波若威 (3163)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	104.67	3	105.17	105.00	0	10,674	0.00%
2024/05/20	2	105.50	32	104.78	105.00	-30	10,984	-0.27%
2024/05/17	5	105.50	10	106.00	104.50	-5	11,041	-0.05%
2024/05/16	0	0.00	102	109.12	105.50	-102	11,077	-0.92%	大賣/鉅額交易
2024/05/15	50	109.30	17	108.56	110.00	33	10,938	0.30%
2024/05/14	12	106.75	13	106.00	105.50	-1	10,750	-0.01%
2024/05/13	16	103.16	17	103.71	103.50	-1	10,672	-0.01%
2024/05/10	3	101.17	3	101.67	101.50	0	10,644	0.00%
2024/05/09	3	103.17	25	104.38	102.50	-22	10,622	-0.21%
2024/05/08	219	107.81	5	107.50	106.50	214	10,580	2.02%	大買/鉅額交易
2024/05/07	3	106.67	1	108.00	106.00	2	10,509	0.02%
2024/05/06	5	106.90	27	106.46	107.50	-22	10,386	-0.21%
2024/05/03	15	104.80	35	108.00	103.50	-20	10,209	-0.20%
2024/05/02	3	105.50	12	106.88	105.50	-9	10,029	-0.09%
2024/04/30	47	107.18	2	106.00	106.50	45	9,924	0.45%
2024/04/29	20	103.53	2	104.50	105.50	18	9,702	0.19%
2024/04/26	3	100.17	3	101.17	99.00	0	9,508	0.00%
2024/04/25	4	96.63	4	97.45	96.20	0	9,357	0.00%
2024/04/15	0	0.00	5	98.50	96.30	-5	9,206	-0.05%
2024/04/12	5	100.50	0	0.00	100.00	5	9,133	0.05%
2024/04/10	0	0.00	5	102.00	102.50	-5	9,098	-0.05%
2024/04/09	5.2	101.00	20	102.00	102.50	-14.8	9,056	-0.16%
2024/04/03	0	0.00	15	105.53	105.00	-15	8,930	-0.17%
2024/04/02	106	104.75	76	104.66	107.50	30	8,876	0.34%	大買/
2024/04/01	5	105.00	10	105.05	105.00	-5	8,790	-0.06%
2024/03/27	5	104.00	0	0.00	103.50	5	8,679	0.06%
2024/03/26	4.1	105.71	8	104.88	104.50	-3.9	8,622	-0.05%
2024/03/25	7	108.36	4	108.88	110.00	3	8,357	0.04%
2024/03/22	0	0.00	3	103.00	102.50	-3	8,175	-0.04%
2024/03/21	4	102.88	4	101.75	103.00	0	8,115	0.00%
2024/03/20	4	104.00	7	103.14	100.00	-3	8,057	-0.04%
2024/03/19	5	103.60	4	103.75	102.00	1	8,041	0.01%
2024/03/18	5	102.70	6	103.17	103.00	-1	8,053	-0.01%
2024/03/15	8	103.38	26	104.96	101.50	-18	8,052	-0.22%
2024/03/14	8	111.00	3	107.67	109.50	5	7,830	0.06%
2024/03/13	56	128.94	278	125.43	115.50	-222	7,485	-2.97%	大賣/鉅額交易
2024/03/12	52	120.56	6	120.08	120.50	46	6,762	0.68%
2024/03/11	44	117.68	146	115.56	121.00	-102	6,306	-1.62%	大賣/鉅額交易
2024/03/08	158	112.18	149	108.41	110.50	9	5,709	0.16%	大買/大賣/
2024/03/07	312	113.06	73	114.46	116.00	239	5,178	4.62%	大買/鉅額交易
2024/03/06	61	104.84	11	105.27	105.50	50	4,650	1.08%
2024/03/05	6	106.50	6	108.58	105.00	0	4,572	0.00%
2024/03/04	1	99.30	17	101.84	104.50	-16	4,406	-0.36%
2024/03/01	9	98.41	5	98.50	97.60	4	4,139	0.10%
2024/02/29	9	101.94	0	0.00	102.00	9	4,009	0.22%
2024/02/27	12	106.83	9	111.72	102.50	3	3,908	0.08%
2024/02/26	14	105.82	28	105.48	108.50	-14	3,351	-0.42%
2024/02/23	23	99.76	14	99.60	98.70	9	2,983	0.30%
2024/02/22	1	102.50	30	99.80	98.70	-29	2,977	-0.97%
2024/02/21	121	99.27	101	99.30	99.00	20	2,822	0.71%	大買/大賣/
2024/02/20	9	95.36	19	96.12	94.70	-10	2,502	-0.40%
2024/02/19	10	95.50	0	0.00	94.50	10	2,422	0.41%
2024/02/15	0	0.00	9	92.60	92.50	-9	2,280	-0.39%
2024/02/02	9	91.50	0	0.00	91.30	9	2,305	0.39%
2024/01/31	0	0.00	10	91.40	91.00	-10	2,359	-0.42%
2024/01/30	10	91.15	0	0.00	90.50	10	2,356	0.42%
2024/01/29	30	90.03	10	89.80	89.90	20	2,378	0.84%
2024/01/24	0	0.00	10	90.00	89.80	-10	2,563	-0.39%
2024/01/23	11	90.35	6	89.27	89.30	5	2,624	0.19%
2024/01/22	0	0.00	5	88.60	89.50	-5	2,635	-0.19%
2024/01/17	10	88.55	0	0.00	86.90	10	2,791	0.36%
2024/01/16	0	0.00	1	88.00	88.00	-1	2,945	-0.03%
2024/01/15	22	88.89	22	88.70	88.60	0	3,034	0.00%
2024/01/12	0	0.00	10	88.52	88.30	-10	3,118	-0.32%
2024/01/11	33	88.82	23	88.92	89.50	10	3,214	0.31%
2024/01/05	10	87.80	10	87.42	87.40	0	3,872	0.00%
2023/12/27	5	90.10	15	90.05	89.60	-10	5,158	-0.19%
2023/12/26	10	90.00	0	0.00	89.80	10	5,340	0.19%
2023/12/19	0	0.00	1	93.00	91.00	-1	6,438	-0.02%
2023/12/18	1	92.50	0	0.00	92.50	1	6,640	0.02%
2023/12/15	5	93.30	5	92.00	92.00	0	6,837	0.00%
2023/12/14	6	94.87	5	94.02	93.70	1	7,244	0.01%
2023/12/13	3	94.40	25	94.73	94.90	-22	7,549	-0.29%
2023/12/12	3	93.90	2	93.00	93.00	1	8,955	0.01%
2023/12/11	31	94.56	10	94.45	94.30	21	9,483	0.22%
2023/12/07	0	0.00	1	90.30	90.20	-1	9,792	-0.01%
2023/12/05	1	91.10	0	0.00	91.20	1	10,143	0.01%
2023/12/01	0	0.00	10	93.80	93.60	-10	10,808	-0.09%
2023/11/30	10	93.30	10	94.50	93.00	0	10,934	0.00%
2023/11/29	20	92.75	20	93.55	93.90	0	11,205	0.00%
2023/11/23	3	94.13	3	92.47	92.00	0	11,870	0.00%
2023/11/21	12	93.62	2	93.80	92.60	10	12,215	0.08%
2023/11/20	0	0.00	10	91.01	90.90	-10	12,413	-0.08%
2023/11/15	10	89.80	0	0.00	89.00	10	13,830	0.07%
2023/11/14	0	0.00	10	89.16	89.20	-10	14,383	-0.07%
2023/11/13	5	87.62	5	87.96	88.00	0	14,997	0.00%
2023/11/10	5	86.00	5	85.90	86.10	0	15,271	0.00%
2023/11/09	10	88.10	0	0.00	87.70	10	15,687	0.06%
2023/11/08	0	0.00	20	90.36	90.30	-20	15,839	-0.13%
2023/11/07	10	90.70	0	0.00	89.70	10	16,098	0.06%
2023/11/06	20	91.30	10	91.10	91.10	10	16,751	0.06%
2023/11/03	0	0.00	12	90.58	89.90	-12	16,995	-0.07%
2023/11/02	12	89.73	23	89.38	90.80	-11	17,669	-0.06%
2023/11/01	13	86.18	10	87.00	87.00	3	17,926	0.02%
2023/10/31	0	0.00	7	87.54	85.10	-7	18,219	-0.04%
2023/10/30	20	90.05	17	90.39	89.80	3	18,800	0.02%
2023/10/27	20	90.55	20	90.90	90.20	0	19,675	0.00%
2023/10/26	20	91.75	20	91.62	91.00	0	20,342	0.00%
2023/10/24	4	93.90	4	94.50	94.60	0	21,214	0.00%
2023/10/20	0	0.00	10	93.30	92.90	-10	21,577	-0.05%
2023/10/19	30	94.87	10	95.60	95.80	20	21,552	0.09%
2023/10/18	13	95.62	31	95.47	94.50	-18	21,532	-0.08%
2023/10/17	12	98.78	13	99.61	97.50	-1	21,486	0.00%
2023/10/16	12	98.95	10	100.00	98.60	2	21,500	0.01%
2023/10/13	20	98.45	29	99.75	98.80	-9	21,847	-0.04%
2023/10/12	15	97.85	8	97.88	99.10	7	21,980	0.03%
2023/10/11	10	96.30	10	96.70	94.70	0	21,900	0.00%
2023/10/06	3	98.57	2	100.00	98.00	1	21,977	0.00%
2023/10/05	10	99.00	13	99.92	98.50	-3	21,947	-0.01%
2023/10/04	3	97.90	0	0.00	97.90	3	21,847	0.01%
2023/10/03	13	100.35	14	100.75	98.60	-1	21,875	0.00%
2023/10/02	12	98.73	14	99.54	98.90	-2	21,604	-0.01%
2023/09/28	1	98.80	1	97.10	97.10	0	21,682	0.00%
2023/09/27	15	96.30	15	96.87	96.90	0	22,012	0.00%
2023/09/26	15	96.33	15	97.27	95.40	0	22,054	0.00%
2023/09/25	23	98.51	22	99.09	96.50	1	21,935	0.00%
2023/09/22	38	96.96	35	97.42	98.10	3	21,677	0.01%
2023/09/21	1	94.40	2	93.90	94.10	-1	21,389	0.00%
2023/09/20	10	97.00	1	98.90	97.00	9	21,246	0.04%
2023/09/19	1	102.00	23	99.64	100.50	-22	21,069	-0.10%
2023/09/18	22	105.36	24	103.15	105.50	-2	20,650	-0.01%
2023/09/15	51	106.26	42	105.20	101.50	9	20,302	0.04%
2023/09/14	10	102.50	0	0.00	106.50	10	18,835	0.05%
2023/09/13	3	93.23	13	96.08	97.10	-10	18,256	-0.05%
2023/09/12	2	93.55	2	91.25	91.30	0	18,056	0.00%
2023/09/11	12	96.49	4	97.90	92.30	8	18,032	0.04%
2023/09/08	1	99.90	1	98.90	99.40	0	17,806	0.00%
2023/09/07	2	100.50	55	101.95	100.50	-53	17,783	-0.30%
2023/09/06	61	101.95	74	104.53	101.50	-13	17,698	-0.07%
2023/09/05	46	100.14	0	0.00	99.60	46	17,137	0.27%
2023/09/04	45	101.30	60	100.21	102.00	-15	16,983	-0.09%
2023/09/01	96	99.43	68	99.22	98.00	28	16,704	0.17%
2023/08/31	7	95.04	2	94.75	94.40	5	16,363	0.03%
2023/08/30	1	95.80	5	95.80	94.70	-4	16,317	-0.02%
2023/08/29	2	95.20	4	95.35	94.00	-2	16,296	-0.01%
2023/08/28	8	96.29	5	94.62	93.20	3	16,183	0.02%
2023/08/25	0	0.00	5	95.80	96.00	-5	16,009	-0.03%
2023/08/24	22	97.48	59	100.44	98.20	-37	15,865	-0.23%
2023/08/23	52	101.28	2	102.50	99.00	50	15,768	0.32%
2023/08/22	6	102.58	221	101.14	101.50	-215	15,475	-1.39%	大賣/鉅額交易
2023/08/21	237	97.19	11	99.55	103.50	226	15,048	1.50%	大買/鉅額交易
2023/08/18	3	99.37	9	96.28	94.40	-6	14,663	-0.04%
2023/08/17	12	98.17	33	94.96	102.00	-21	14,330	-0.15%
2023/08/16	31	92.30	11	92.20	92.80	20	13,930	0.14%
2023/08/15	10	91.18	7	89.84	92.40	3	13,918	0.02%
2023/08/14	1	85.60	1	86.30	85.20	0	13,504	0.00%
2023/08/11	5	91.56	14	89.43	87.90	-9	13,292	-0.07%
2023/08/10	7	91.31	19	92.77	90.10	-12	12,997	-0.09%
2023/08/09	1	93.00	20	90.62	91.30	-19	12,312	-0.15%
2023/08/08	56	94.50	36	94.56	94.90	20	12,020	0.17%
2023/08/07	18	87.38	6	87.52	91.60	12	11,305	0.11%
2023/08/04	24	85.60	43	82.91	83.30	-19	10,941	-0.17%
2023/08/02	226	95.04	203	90.57	88.10	23	10,595	0.22%	大買/大賣/
2023/08/01	144	100.66	153	101.54	92.40	-9	9,932	-0.09%	大買/大賣/
2023/07/31	44	101.23	571	101.87	98.30	-527	9,025	-5.84%	大賣/鉅額交易
2023/07/28	558	90.72	59	89.50	94.90	499	8,291	6.02%	大買/鉅額交易
2023/07/27	40	86.10	34	81.90	86.30	6	7,766	0.08%
2023/07/26	29	79.99	4	81.30	79.30	25	7,268	0.34%
2023/07/25	2	76.30	24	75.72	76.40	-22	6,831	-0.32%
2023/07/21	2	73.30	10	72.70	72.60	-8	6,601	-0.12%
2023/07/20	10	71.90	20	71.02	70.70	-10	6,532	-0.15%
2023/07/19	30	72.77	0	0.00	71.60	30	6,454	0.46%
2023/07/18	28	80.56	28	81.20	74.50	0	6,319	0.00%
2023/07/17	14	79.72	7	77.86	80.10	7	5,822	0.12%
2023/07/14	15	72.96	14	73.26	72.90	1	5,439	0.02%
2023/07/13	2	71.60	2	71.00	69.30	0	5,306	0.00%
2023/07/07	31	69.29	23	70.82	71.90	8	4,817	0.17%
2023/07/06	4	72.83	25	72.36	71.50	-21	4,581	-0.46%
2023/07/05	40	72.05	45	71.02	72.60	-5	4,324	-0.12%
2023/07/04	11	65.70	0	0.00	67.70	11	3,827	0.29%
2023/06/28	10	58.90	10	59.60	58.50	0	3,443	0.00%
2023/06/27	10	61.34	150	61.35	61.20	-140	3,382	-4.14%	大賣/鉅額交易
2023/06/26	0	0.00	170	61.11	61.10	-170	3,348	-5.08%	大賣/鉅額交易
2023/06/21	0	0.00	90	62.23	62.20	-90	3,337	-2.70%
2023/06/19	0	0.00	2	62.45	62.40	-2	3,328	-0.06%
2023/06/16	3	64.47	51	63.27	63.40	-48	3,327	-1.44%
2023/06/15	20	64.05	20	64.60	62.40	0	3,211	0.00%
2023/06/13	0	0.00	10	61.00	62.90	-10	3,044	-0.33%
2023/06/09	0	0.00	20	62.55	63.00	-20	2,861	-0.70%
2023/06/08	0	0.00	5	61.90	61.90	-5	2,849	-0.18%
2023/06/07	1	63.00	0	0.00	63.00	1	2,852	0.04%
2023/06/06	0	0.00	10	63.40	63.40	-10	2,874	-0.35%
2023/06/05	0	0.00	22	65.61	65.00	-22	2,869	-0.77%
2023/06/02	35	65.49	10	65.56	64.60	25	2,859	0.87%
2023/06/01	29	66.42	40	66.54	67.00	-11	2,761	-0.40%
2023/05/31	0	0.00	1	65.40	64.80	-1	2,682	-0.04%
2023/05/30	38	64.66	121	63.10	64.00	-83	2,667	-3.11%	大賣/
2023/05/29	72	67.03	165	65.23	66.40	-93	2,580	-3.60%	大賣/
2023/05/26	76	65.49	48	66.29	65.90	28	2,425	1.15%
2023/05/25	38	64.49	36	65.14	66.00	2	2,312	0.09%
2023/05/24	32	63.73	17	62.50	64.00	15	2,177	0.69%
2023/05/23	50	63.07	400	63.42	63.90	-350	2,103	-16.64%	大賣/鉅額交易
2023/05/22	242	61.71	57	61.93	61.90	185	1,872	9.88%	大買/鉅額交易
2023/05/19	386	59.14	221	59.42	58.60	165	1,640	10.06%	大買/大賣/鉅額交易
2023/05/18	148	56.18	45	56.62	56.60	103	1,370	7.52%	大買/鉅額交易
2023/05/05	1	55.10	0	0.00	54.30	1	1,610	0.06%
2023/04/27	0	0.00	1	52.80	52.50	-1	1,673	-0.06%
2023/04/24	11	53.94	0	0.00	53.80	11	1,691	0.65%
2023/04/18	0	0.00	3	58.60	57.60	-3	1,789	-0.17%
2023/04/14	1	55.70	0	0.00	55.90	1	1,697	0.06%
2023/03/27	0	0.00	10	56.30	56.30	-10	1,731	-0.58%
2023/03/24	10	56.60	13	57.08	56.60	-3	1,740	-0.17%
2023/03/23	10	56.70	10	56.20	56.70	0	1,740	0.00%
2023/03/22	0	0.00	1	55.60	55.70	-1	1,730	-0.06%
2023/03/21	20	55.65	10	55.80	55.70	10	1,736	0.58%
2023/03/20	0	0.00	10	53.60	54.50	-10	1,730	-0.58%
2023/03/17	11	54.19	0	0.00	54.00	11	1,795	0.61%
2023/03/13	10	53.90	10	54.60	54.60	0	1,992	0.00%
2023/03/10	23	55.48	30	54.84	55.10	-7	2,021	-0.35%
2023/03/09	10	57.00	10	56.70	56.70	0	2,105	0.00%
2023/03/08	20	58.40	25	58.60	58.50	-5	2,182	-0.23%
2023/03/07	5	58.00	1	58.00	58.10	4	2,320	0.17%
2023/03/01	0	0.00	3	56.10	57.30	-3	2,432	-0.12%
2023/02/24	13	57.58	0	0.00	55.80	13	2,419	0.54%
2023/02/21	0	0.00	5	57.10	56.80	-5	2,433	-0.21%
2023/02/20	0	0.00	4	56.68	56.60	-4	2,451	-0.16%
2023/02/17	0	0.00	1	56.10	56.10	-1	2,460	-0.04%
2023/02/07	16	56.81	6	56.75	56.70	10	2,766	0.36%
2023/02/06	50	56.15	58	56.69	57.20	-8	2,727	-0.29%
2023/02/03	0	0.00	10	54.60	54.30	-10	2,629	-0.38%
2023/01/31	0	0.00	1	54.40	54.20	-1	2,606	-0.04%
2023/01/30	0	0.00	1	53.40	53.30	-1	2,601	-0.04%
2023/01/11	0	0.00	20	54.40	54.60	-20	2,607	-0.77%
2023/01/10	32	54.38	4	53.40	53.40	28	2,558	1.09%
2023/01/09	1	51.70	0	0.00	51.80	1	2,461	0.04%
2023/01/04	0	0.00	11	51.61	51.70	-11	2,534	-0.43%
2023/01/03	10	50.40	0	0.00	51.30	10	2,550	0.39%
2022/12/22	8	51.24	3	50.70	50.60	5	2,700	0.19%
2022/12/20	0	0.00	15	51.27	50.80	-15	2,754	-0.54%
2022/12/19	5	53.90	5	53.20	53.20	0	2,767	0.00%
2022/12/16	11	54.43	5	54.30	54.20	6	2,789	0.22%
2022/12/14	5	55.50	5	55.90	55.60	0	2,816	0.00%
2022/12/13	0	0.00	10	56.30	55.10	-10	2,809	-0.36%
2022/12/12	0	0.00	10	56.60	56.30	-10	2,810	-0.36%
2022/12/09	24	56.74	14	56.31	56.50	10	2,829	0.35%
2022/12/08	10	58.45	10	57.60	58.40	0	2,803	0.00%
2022/12/07	23	57.09	10	57.30	56.60	13	2,800	0.46%
2022/12/06	4	59.30	0	0.00	58.30	4	2,826	0.14%
2022/12/05	17	59.84	21	60.36	59.80	-4	2,942	-0.14%
2022/12/02	9	59.09	16	58.98	59.00	-7	2,918	-0.24%
2022/12/01	17	58.86	4	60.20	58.60	13	2,986	0.44%
2022/11/30	44	58.39	26	58.62	59.20	18	3,024	0.60%
2022/11/29	51	58.57	84	58.61	58.60	-33	3,281	-1.01%
2022/11/28	84	57.66	60	57.47	57.30	24	3,207	0.75%
2022/11/25	14	55.13	0	0.00	54.50	14	3,178	0.44%
2022/11/24	4	54.80	28	55.58	55.80	-24	3,370	-0.71%
2022/11/23	7	54.76	10	55.34	55.20	-3	3,417	-0.09%
2022/11/22	11	55.21	4	55.90	54.90	7	3,463	0.20%
2022/11/21	10	55.80	44	55.64	55.90	-34	3,616	-0.94%
2022/11/18	27	54.94	9	55.23	54.10	18	3,880	0.46%
2022/11/17	26	55.48	30	55.67	55.20	-4	3,927	-0.10%
2022/11/16	27	55.04	12	55.00	55.00	15	3,968	0.38%
2022/11/15	4	54.40	5	54.92	55.00	-1	4,029	-0.02%
2022/11/14	4	54.20	7	54.19	54.30	-3	4,403	-0.07%
2022/11/11	7	54.24	11	54.45	54.30	-4	4,562	-0.09%
2022/11/10	18	54.68	4	55.70	53.70	14	4,689	0.30%
2022/11/08	31	53.23	0	0.00	53.00	31	5,093	0.61%
2022/11/07	5	53.40	8	53.36	53.20	-3	5,221	-0.06%
2022/11/04	3	51.27	5	52.40	52.40	-2	5,483	-0.04%
2022/11/02	1	47.10	5	47.36	47.50	-4	6,770	-0.06%
2022/11/01	1	46.50	2	46.00	46.70	-1	7,261	-0.01%
2022/10/31	0	0.00	10	45.78	45.65	-10	7,333	-0.14%
2022/10/28	2	44.65	0	0.00	44.45	2	7,399	0.03%
2022/10/27	0	0.00	1	44.80	45.60	-1	7,470	-0.01%
2022/10/26	2	43.63	1	44.50	43.55	1	7,545	0.01%
2022/10/25	3	44.50	0	0.00	44.50	3	7,735	0.04%
2022/10/24	10	46.00	3	45.90	45.90	7	7,905	0.09%
2022/10/21	3	44.93	0	0.00	44.15	3	8,124	0.04%
2022/10/20	2	45.98	0	0.00	45.55	2	8,141	0.02%
2022/10/19	2	47.13	0	0.00	46.65	2	8,180	0.02%
2022/10/17	1	45.00	1	46.40	46.70	0	8,299	0.00%
2022/10/14	1	46.70	0	0.00	47.20	1	8,421	0.01%
2022/10/11	2	49.48	0	0.00	48.50	2	8,565	0.02%
2022/10/07	3	51.60	0	0.00	51.30	3	8,664	0.03%
2022/10/06	0	0.00	12	52.48	52.40	-12	8,740	-0.14%
2022/10/05	10	52.00	10	52.60	51.00	0	8,756	0.00%
2022/10/04	10	51.60	1	51.70	51.70	9	8,748	0.10%
2022/10/03	1	49.75	0	0.00	49.75	1	8,758	0.01%
2022/09/30	2	47.15	28	48.68	49.85	-26	8,797	-0.30%
2022/09/29	41	49.56	20	48.60	48.60	21	8,799	0.24%
2022/09/28	6	48.73	4	49.06	47.80	2	8,788	0.02%
2022/09/27	2	50.20	2	51.40	51.40	0	8,758	0.00%
2022/09/26	3	50.70	24	51.85	50.10	-21	8,747	-0.24%
2022/09/23	11	55.05	0	0.00	52.60	11	8,742	0.13%
2022/09/22	8	55.00	10	55.30	55.10	-2	8,755	-0.02%
2022/09/21	20	54.89	18	54.90	54.90	2	8,761	0.02%
2022/09/16	2	56.50	0	0.00	55.70	2	8,770	0.02%
2022/09/15	28	58.46	3	59.50	57.20	25	8,771	0.29%
2022/09/14	7	56.50	5	58.50	58.50	2	8,855	0.02%
2022/09/13	3	58.60	0	0.00	58.40	3	8,863	0.03%
2022/09/12	10	55.40	10	56.60	58.00	0	8,829	0.00%
2022/09/08	0	0.00	15	57.30	58.20	-15	8,726	-0.17%
2022/09/07	30	56.87	0	0.00	56.30	30	8,701	0.34%
2022/09/06	26	59.62	1	58.80	58.80	25	8,625	0.29%
2022/09/05	147	62.90	7	66.29	61.20	140	8,597	1.63%	大買/鉅額交易
2022/09/02	3	62.90	23	63.07	63.20	-20	8,284	-0.24%
2022/09/01	123	61.92	76	63.22	61.60	47	8,250	0.57%	大買/
2022/08/31	116	62.86	55	63.61	62.90	61	8,197	0.74%	大買/
2022/08/30	6	61.00	5	61.00	61.90	1	8,059	0.01%
2022/08/29	5	60.00	0	0.00	59.90	5	8,059	0.06%
2022/08/26	134	61.68	30	63.30	61.90	104	8,204	1.27%	大買/鉅額交易
2022/08/25	140	62.84	20	63.00	62.70	120	8,149	1.47%	大買/鉅額交易
2022/08/23	1	60.40	6	60.78	59.70	-5	8,202	-0.06%
2022/08/22	6	59.75	1	59.10	59.00	5	8,136	0.06%
2022/08/19	0	0.00	5	64.16	61.00	-5	8,039	-0.06%
2022/08/17	2	60.50	80	61.43	61.20	-78	7,476	-1.04%
2022/08/16	87	61.28	14	61.85	61.00	73	7,321	1.00%
2022/08/15	22	60.35	30	60.00	59.70	-8	6,952	-0.12%
2022/08/12	22	59.25	22	58.94	59.80	0	6,817	0.00%
2022/08/11	21	60.40	6	58.65	59.10	15	6,655	0.23%
2022/08/10	25	61.77	66	62.77	60.00	-41	6,359	-0.64%
2022/08/09	57	60.58	9	60.51	61.30	48	5,657	0.85%
2022/08/08	13	59.38	33	58.77	62.00	-20	5,213	-0.38%
2022/08/05	0	0.00	2	56.40	56.40	-2	4,767	-0.04%
2022/08/04	60	50.22	60	50.37	51.30	0	4,710	0.00%
2022/08/03	0	0.00	55	50.78	49.55	-55	4,668	-1.18%
2022/08/01	116	53.86	41	53.82	53.80	75	4,535	1.65%	大買/
2022/07/29	50	52.46	50	52.94	52.20	0	4,328	0.00%
2022/07/28	84	51.24	84	51.93	52.80	0	4,146	0.00%
2022/07/26	10	47.46	15	46.72	46.95	-5	3,874	-0.13%
2022/07/25	0	0.00	5	48.90	48.60	-5	3,829	-0.13%
2022/07/22	10	49.05	50	48.90	47.90	-40	3,772	-1.06%
2022/07/20	60	53.17	0	0.00	53.10	60	3,543	1.69%
2022/07/15	2	50.50	9	51.70	51.50	-7	3,311	-0.21%
2022/07/14	11	50.32	4	50.45	52.00	7	3,188	0.22%
2022/06/27	0	0.00	10	48.40	48.55	-10	2,837	-0.35%
2022/06/24	10	47.60	0	0.00	47.05	10	2,822	0.35%
2022/06/20	0	0.00	5	49.45	48.30	-5	2,665	-0.19%
2022/06/17	5	51.50	5	52.20	50.60	0	2,637	0.00%
2022/06/16	5	54.30	5	55.90	52.10	0	2,599	0.00%
2022/06/15	5	54.30	5	55.60	54.10	0	2,579	0.00%
2022/06/14	5	52.40	15	52.90	55.20	-10	2,585	-0.39%
2022/06/13	11	59.23	1	58.20	57.00	10	2,469	0.40%
2022/06/09	3	57.73	3	57.60	57.60	0	2,355	0.00%
2022/06/08	2	57.70	24	57.18	57.70	-22	2,287	-0.96%
2022/06/07	18	57.72	14	58.07	58.50	4	2,204	0.18%
2022/06/06	41	58.98	34	59.14	57.90	7	2,128	0.33%
2022/06/02	22	57.77	109	58.13	57.90	-87	1,920	-4.53%	大賣/
2022/06/01	198	57.51	115	57.68	57.30	83	1,784	4.65%	大買/大賣/
2022/05/31	39	54.52	55	53.54	54.90	-16	1,500	-1.07%
2022/05/30	22	51.34	16	51.43	51.60	6	1,307	0.46%
2022/05/24	10	49.10	0	0.00	47.20	10	1,216	0.82%
2022/05/20	10	49.60	0	0.00	49.05	10	1,170	0.85%
2022/05/19	10	51.10	17	50.91	51.30	-7	1,116	-0.63%
2022/05/18	13	53.25	11	51.98	51.70	2	1,095	0.18%
2022/05/17	6	51.75	6	51.00	51.50	0	986	0.00%
2022/05/16	16	51.01	17	52.25	51.40	-1	930	-0.11%
2022/05/13	19	49.43	10	49.60	50.00	9	801	1.12%
2022/05/12	6	48.65	11	47.48	45.70	-5	745	-0.67%
2022/05/11	5	48.19	3	47.90	47.95	2	716	0.28%
2022/05/10	3	48.60	0	0.00	49.20	3	683	0.44%
2022/05/06	0	0.00	6	45.30	46.35	-6	636	-0.94%
2022/05/04	3	47.35	0	0.00	46.70	3	623	0.48%
2022/05/03	3	45.80	0	0.00	46.65	3	618	0.49%
2022/04/18	0	0.00	8	44.17	44.30	-8	592	-1.35%
2022/04/15	0	0.00	9	46.54	45.50	-9	584	-1.54%
2022/04/14	2	48.00	5	47.83	48.05	-3	569	-0.53%
2022/04/13	5	47.90	0	0.00	47.75	5	559	0.89%
2022/04/12	3	48.05	8	47.66	47.70	-5	554	-0.90%
2022/04/11	11	48.59	15	48.77	48.00	-4	541	-0.74%
2022/04/08	13	47.46	13	46.68	47.95	0	505	0.00%
2022/04/07	10	46.30	18	46.78	45.35	-8	493	-1.62%
2022/04/06	6	47.80	0	0.00	47.85	6	478	1.25%
2022/04/01	10	47.08	3	47.00	47.20	7	461	1.52%
2022/03/31	0	0.00	13	47.77	47.85	-13	451	-2.88%
2022/03/29	12	47.47	0	0.00	47.90	12	427	2.81%
2022/03/28	2	48.00	0	0.00	47.15	2	408	0.49%
2022/03/25	13	46.23	0	0.00	47.00	13	366	3.55%
2022/03/24	0	0.00	3	44.30	45.00	-3	318	-0.94%
2022/03/22	3	44.90	8	44.65	44.90	-5	309	-1.62%
2022/03/21	3	45.45	0	0.00	45.10	3	294	1.02%
2022/03/18	3	46.00	0	0.00	45.90	3	280	1.07%
2022/03/17	7	45.25	2	44.20	45.85	5	264	1.89%
2022/03/15	4	42.68	30	41.82	43.50	-26	194	-13.39%
2022/03/11	4	40.60	4	41.05	40.90	0	156	0.00%
2022/03/04	0	0.00	5	40.50	40.45	-5	148	-3.37%
2021/11/29	0	0.00	10	40.12	40.95	-10	263	-3.80%
2021/11/19	0	0.00	20	42.85	41.90	-20	321	-6.22%
2021/11/16	30	43.08	0	0.00	43.30	30	341	8.79%
2021/08/19	0	0.00	1	39.55	39.15	-1	415	-0.24%
2021/08/18	0	0.00	1	39.85	40.00	-1	417	-0.24%
2021/08/12	2	41.50	0	0.00	41.35	2	423	0.47%
2021/08/02	0	0.00	1	44.00	44.15	-1	550	-0.18%
2021/07/30	1	44.30	0	0.00	44.00	1	558	0.18%
2021/07/16	0	0.00	1	46.05	45.85	-1	681	-0.15%
2021/07/15	0	0.00	1	44.80	45.10	-1	703	-0.14%
2021/07/13	2	44.68	0	0.00	44.25	2	782	0.26%
2021/05/19	1	41.00	0	0.00	42.10	1	1,867	0.05%
2021/04/27	0	0.00	8	55.20	54.60	-8	1,714	-0.47%
2021/04/26	0	0.00	2	54.90	54.50	-2	1,701	-0.12%
2021/04/23	10	53.90	0	0.00	53.70	10	1,689	0.59%
2021/04/21	30	57.83	0	0.00	57.60	30	1,632	1.84%
2021/04/20	10	57.20	0	0.00	57.90	10	1,597	0.63%
2021/04/15	4	61.40	9	60.09	59.30	-5	1,496	-0.33%
2021/04/14	5	59.00	0	0.00	59.10	5	1,226	0.41%
2021/04/07	0	0.00	2	55.60	55.30	-2	945	-0.21%
2021/04/01	0	0.00	8	55.70	54.10	-8	911	-0.88%
2021/03/31	19	52.70	20	55.00	54.90	-1	846	-0.12%
2021/03/26	11	52.51	0	0.00	52.40	11	827	1.33%
2021/03/25	1	52.70	0	0.00	52.90	1	828	0.12%
2021/03/12	0	0.00	10	51.60	51.50	-10	884	-1.13%
2021/03/10	10	52.65	0	0.00	52.30	10	934	1.07%
2020/12/29	0	0.00	1	54.10	53.30	-1	2,264	-0.04%
2020/12/25	1	54.10	0	0.00	54.10	1	2,330	0.04%
2020/12/07	0	0.00	1	60.00	59.90	-1	2,940	-0.03%
2020/12/04	1	61.50	21	61.84	61.10	-20	2,982	-0.67%
2020/12/03	26	64.04	7	63.71	62.20	19	2,959	0.64%
2020/12/02	1	60.80	0	0.00	61.00	1	2,793	0.04%
2020/12/01	1	60.80	0	0.00	60.20	1	2,799	0.04%
2020/10/15	0	0.00	25	65.54	66.00	-25	4,196	-0.60%
2020/10/13	5	68.20	0	0.00	68.00	5	4,187	0.12%
2020/10/12	21	70.44	45	68.61	68.80	-24	4,173	-0.58%
2020/10/08	89	67.57	45	69.37	68.70	44	4,133	1.06%
2020/10/07	0	0.00	20	64.80	65.30	-20	3,924	-0.51%
2020/10/06	20	65.70	0	0.00	64.80	20	3,960	0.51%
2020/09/29	0	0.00	1	63.60	63.60	-1	4,147	-0.02%
2020/09/28	1	63.40	0	0.00	63.40	1	4,350	0.02%
2020/09/23	1	70.00	1	69.00	68.80	0	4,285	0.00%
2020/09/09	1	64.50	1	63.60	62.40	0	4,167	0.00%
2020/08/13	2	71.05	3	69.97	69.00	-1	3,800	-0.03%
2020/08/12	1	70.20	0	0.00	69.50	1	3,655	0.03%
2020/07/03	0	0.00	3	54.93	54.80	-3	1,608	-0.19%
2020/07/01	3	55.03	0	0.00	53.40	3	1,500	0.20%
2020/06/29	0	0.00	1	49.40	50.30	-1	1,355	-0.07%
2020/06/24	2	50.05	1	49.90	49.10	1	1,319	0.08%
2020/05/28	0	0.00	5	45.20	43.70	-5	1,020	-0.49%
2020/05/27	5	44.90	0	0.00	44.90	5	994	0.50%
2020/04/27	0	0.00	15	37.95	38.10	-15	892	-1.68%
2020/04/22	1	33.90	1	34.70	35.40	0	820	0.00%
2020/04/21	10	35.40	15	35.63	35.20	-5	826	-0.61%
2020/04/06	0	0.00	10	30.00	30.25	-10	1,039	-0.96%
2020/03/31	0	0.00	10	29.60	29.65	-10	1,041	-0.96%
2020/03/27	20	28.50	0	0.00	27.85	20	1,109	1.80%
2020/03/26	0	0.00	2	27.88	28.20	-2	1,119	-0.18%
2020/03/25	2	28.45	0	0.00	28.20	2	1,125	0.18%
2020/03/17	20	26.05	10	26.30	25.25	10	1,118	0.89%
2020/03/12	10	33.40	20	34.55	33.30	-10	1,134	-0.88%
2020/03/10	0	0.00	8	36.00	37.30	-8	1,121	-0.71%
2020/03/04	0	0.00	10	38.00	38.30	-10	1,147	-0.87%
2020/03/02	10	36.60	10	37.30	37.70	0	1,228	0.00%
2020/02/27	0	0.00	10	38.30	37.45	-10	1,226	-0.82%
2020/02/06	10	39.10	10	39.30	39.60	0	1,303	0.00%
2020/02/04	0	0.00	10	38.10	39.00	-10	1,292	-0.77%
2020/02/03	10	37.40	0	0.00	37.50	10	1,288	0.78%
2020/01/15	10	49.30	0	0.00	49.20	10	1,623	0.62%
2020/01/14	10	50.50	0	0.00	50.00	10	1,653	0.60%
2020/01/13	0	0.00	10	49.00	48.80	-10	1,639	-0.61%
2020/01/10	0	0.00	17	48.62	48.15	-17	1,644	-1.03%
2020/01/08	30	48.43	30	48.65	48.35	0	1,690	0.00%
2020/01/07	20	50.55	0	0.00	49.00	20	1,683	1.19%
2020/01/06	5	50.40	0	0.00	49.75	5	1,672	0.30%
2020/01/03	10	51.30	20	49.80	49.80	-10	1,668	-0.60%
2019/12/26	0	0.00	2	49.15	48.80	-2	1,604	-0.12%
2019/12/25	2	49.23	0	0.00	49.20	2	1,666	0.12%
2019/12/24	10	50.60	0	0.00	48.70	10	1,685	0.59%
2019/12/12	3	48.80	3	48.50	48.20	0	1,779	0.00%
2019/12/11	33	49.55	3	49.50	48.40	30	1,764	1.70%
2019/12/10	0	0.00	2	48.30	48.10	-2	1,729	-0.12%
2019/12/09	2	48.80	0	0.00	48.30	2	1,728	0.12%
2019/12/05	0	0.00	10	48.75	48.35	-10	1,731	-0.58%
2019/12/03	10	48.20	0	0.00	47.90	10	1,743	0.57%
2019/12/02	0	0.00	10	47.82	48.00	-10	1,754	-0.57%
2019/11/29	0	0.00	39	48.89	48.80	-39	1,821	-2.14%
2019/11/19	5	49.80	0	0.00	49.30	5	1,970	0.25%
2019/11/14	0	0.00	20	48.39	48.30	-20	1,938	-1.03%
2019/11/13	30	47.67	10	48.15	48.10	20	1,930	1.04%
2019/11/12	0	0.00	10	47.50	47.65	-10	1,931	-0.52%
2019/11/11	0	0.00	20	47.35	47.00	-20	1,936	-1.03%
2019/11/08	0	0.00	6	48.70	48.50	-6	1,928	-0.31%
2019/11/07	0	0.00	20	47.50	49.40	-20	1,921	-1.04%
2019/10/30	5	48.90	5	49.10	48.85	0	1,890	0.00%
2019/10/29	20	50.84	10	50.60	49.80	10	1,877	0.53%
2019/10/28	22	50.85	12	51.13	51.10	10	1,799	0.56%
2019/10/25	10	50.11	3	49.80	49.25	7	1,700	0.41%
2019/10/23	6	49.40	16	49.16	49.50	-10	1,656	-0.60%
2019/10/22	15	48.82	0	0.00	48.10	15	1,634	0.92%
2019/10/18	0	0.00	10	47.70	47.50	-10	1,766	-0.57%
2019/10/17	2	48.50	2	48.00	47.85	0	1,762	0.00%
2019/10/01	2	48.90	2	49.25	50.70	0	2,154	0.00%
2019/09/27	0	0.00	22	47.66	47.90	-22	2,095	-1.05%
2019/09/26	0	0.00	4	48.45	48.30	-4	2,085	-0.19%
2019/09/24	24	48.22	24	48.62	47.75	0	1,988	0.00%
2019/09/17	10	47.50	0	0.00	46.50	10	1,946	0.51%
2019/09/09	5	47.00	5	46.60	46.60	0	1,976	0.00%
2019/09/06	10	47.83	0	0.00	47.35	10	2,033	0.49%
2019/09/05	10	47.71	10	47.60	47.60	0	2,025	0.00%
2019/09/03	46	49.87	42	50.12	47.00	4	2,049	0.20%
2019/08/30	10	48.00	8	47.50	47.50	2	1,959	0.10%
2019/08/28	0	0.00	1	48.60	47.75	-1	1,935	-0.05%
2019/08/27	15	48.20	24	48.50	48.05	-9	1,919	-0.47%
2019/08/26	0	0.00	1	46.30	46.10	-1	1,880	-0.05%
2019/08/23	10	46.70	10	47.50	47.30	0	1,881	0.00%
2019/08/22	49	47.92	9	48.01	47.00	40	1,863	2.15%
2019/08/21	10	44.35	0	0.00	45.10	10	1,760	0.57%
2019/08/20	6	44.65	6	44.35	44.00	0	1,765	0.00%
2019/08/19	10	44.30	0	0.00	44.20	10	1,760	0.57%
2019/08/16	10	44.80	0	0.00	44.60	10	1,763	0.57%
2019/08/15	16	44.91	0	0.00	44.70	16	1,770	0.90%
2019/08/14	2	44.50	0	0.00	45.60	2	1,772	0.11%
2019/08/13	0	0.00	24	44.20	43.75	-24	1,768	-1.36%
2019/08/02	4	44.25	0	0.00	44.15	4	1,880	0.21%
2019/07/31	5	46.25	5	45.45	46.25	0	1,899	0.00%
2019/07/30	6	46.00	6	45.73	45.60	0	1,905	0.00%
2019/07/26	10	49.83	0	0.00	49.70	10	1,921	0.52%
2019/07/25	14	49.74	4	49.63	49.50	10	1,904	0.53%
2019/07/24	0	0.00	15	48.60	48.45	-15	1,878	-0.80%
2019/07/23	9	50.14	3	50.00	49.05	6	1,879	0.32%
2019/07/18	10	45.85	0	0.00	45.30	10	1,859	0.54%
2019/07/17	0	0.00	10	46.60	45.70	-10	2,011	-0.50%
2019/07/16	0	0.00	20	45.60	46.20	-20	2,025	-0.99%
2019/07/15	0	0.00	5	46.70	46.50	-5	2,081	-0.24%
2019/07/11	5	46.70	8	47.06	46.05	-3	2,308	-0.13%
2019/07/10	4	48.40	20	48.45	48.55	-16	2,404	-0.67%
2019/07/09	0	0.00	2	46.75	46.50	-2	2,560	-0.08%
2019/07/08	2	47.60	2	46.95	47.40	0	2,659	0.00%
2019/07/05	26	46.01	20	46.92	47.60	6	2,783	0.22%
2019/07/02	0	0.00	3	42.87	42.85	-3	2,597	-0.12%
2019/07/01	3	42.80	0	0.00	43.10	3	2,604	0.12%
2019/06/28	0	0.00	2	41.60	41.60	-2	2,592	-0.08%
2019/06/27	1	42.75	0	0.00	42.10	1	2,619	0.04%
2019/06/26	1	42.25	0	0.00	42.40	1	2,638	0.04%
2019/06/14	4	42.80	4	42.48	42.25	0	2,743	0.00%
2019/06/13	3	42.20	3	41.35	41.50	0	2,720	0.00%
2019/06/12	3	41.95	5	41.90	41.80	-2	2,724	-0.07%
2019/06/10	2	40.00	0	0.00	40.20	2	2,705	0.07%
2019/06/04	0	0.00	10	39.90	39.90	-10	2,733	-0.37%
2019/05/31	0	0.00	2	40.70	40.65	-2	2,747	-0.07%
2019/05/30	2	39.05	0	0.00	39.80	2	2,745	0.07%
2019/05/29	10	38.20	0	0.00	38.15	10	2,750	0.36%
2019/05/27	11	37.33	1	37.50	37.40	10	2,920	0.34%
2019/05/24	0	0.00	6	39.00	38.60	-6	2,962	-0.20%
2019/05/23	6	38.45	0	0.00	38.60	6	3,017	0.20%
2019/05/21	10	40.30	18	38.90	40.40	-8	3,227	-0.25%
2019/05/20	7	40.21	0	0.00	39.30	7	3,228	0.22%
2019/05/17	3	39.95	13	41.80	40.40	-10	3,237	-0.31%
2019/05/16	27	42.92	46	42.73	41.80	-19	3,223	-0.59%
2019/05/13	30	40.40	0	0.00	39.75	30	3,203	0.94%
2019/05/08	21	43.30	20	43.86	44.35	1	3,244	0.03%
2019/05/07	10	44.45	0	0.00	44.30	10	3,276	0.31%
2019/05/06	0	0.00	1	43.95	43.50	-1	3,285	-0.03%
2019/04/30	10	48.00	17	48.01	47.90	-7	3,273	-0.21%
2019/04/29	10	47.60	0	0.00	47.45	10	3,320	0.30%
2019/04/25	10	51.00	10	51.70	51.00	0	3,340	0.00%
2019/04/24	20	51.10	0	0.00	50.80	20	3,399	0.59%
2019/04/23	34	55.38	104	54.88	53.00	-70	3,450	-2.03%	大賣/
2019/04/22	68	54.72	28	54.69	55.00	40	3,318	1.21%
2019/04/19	6	54.27	25	54.20	54.00	-19	3,320	-0.57%
2019/04/18	246	55.04	195	54.90	53.30	51	3,320	1.54%	大買/大賣/
2019/04/17	0	0.00	9	56.47	54.20	-9	3,473	-0.26%
2019/04/16	18	54.17	34	54.54	55.80	-16	3,422	-0.47%
2019/04/15	30	54.44	6	53.97	54.00	24	3,537	0.68%
2019/04/12	6	48.83	5	49.95	50.40	1	3,429	0.03%
2019/04/11	5	50.00	30	49.57	49.20	-25	3,489	-0.72%
2019/04/03	5	46.65	10	46.68	46.50	-5	3,388	-0.15%
2019/04/02	10	46.78	0	0.00	46.65	10	3,381	0.30%
2019/03/29	15	46.89	15	47.52	46.90	0	3,344	0.00%
2019/03/28	20	46.95	20	46.52	46.10	0	3,315	0.00%
2019/03/27	0	0.00	5	46.10	46.50	-5	3,307	-0.15%
2019/03/26	5	45.50	0	0.00	45.70	5	3,293	0.15%
2019/03/25	110	44.70	0	0.00	44.80	110	3,287	3.35%	大買/鉅額交易
2019/03/22	5	46.40	40	46.01	45.75	-35	3,280	-1.07%
2019/03/21	40	48.03	0	0.00	46.70	40	3,261	1.23%
2019/03/20	20	48.65	197	47.78	47.50	-177	3,245	-5.45%	大賣/鉅額交易
2019/03/19	177	47.45	0	0.00	47.00	177	3,220	5.50%	大買/鉅額交易
2019/03/11	5	45.75	5	45.00	45.75	0	3,163	0.00%
2019/03/08	5	44.55	5	43.90	44.55	0	3,147	0.00%
2019/03/07	5	44.15	5	45.70	44.15	0	3,138	0.00%
2019/03/06	5	45.25	5	45.40	45.25	0	3,128	0.00%
2019/03/05	5	45.40	15	45.87	45.40	-10	3,130	-0.32%
2019/03/04	14	45.96	4	46.90	45.85	10	3,114	0.32%
2019/02/27	4	46.55	4	47.00	46.55	0	3,098	0.00%
2019/02/26	4	46.95	4	49.55	46.95	0	3,087	0.00%
2019/02/25	4	47.95	4	46.50	47.95	0	2,965	0.00%
2019/02/22	5	47.10	110	47.63	46.65	-105	2,911	-3.61%	大賣/鉅額交易
2019/02/21	0	0.00	1	47.20	46.50	-1	2,849	-0.04%
2019/02/20	1	46.55	10	46.20	47.25	-9	2,755	-0.33%
2019/02/18	20	42.85	0	0.00	42.90	20	2,604	0.77%
2019/01/29	2	43.85	2	44.75	45.20	0	2,425	0.00%
2019/01/28	0	0.00	5	45.35	44.50	-5	2,405	-0.21%
2019/01/25	0	0.00	3	44.25	44.05	-3	2,362	-0.13%
2019/01/22	5	43.80	3	44.30	43.80	2	2,343	0.09%
2019/01/21	4	44.19	51	44.77	43.45	-47	2,316	-2.03%
2019/01/18	2	45.70	20	45.60	45.70	-18	2,258	-0.80%
2019/01/17	0	0.00	5	47.80	46.30	-5	2,230	-0.22%
2019/01/16	6	47.37	1	46.80	47.55	5	2,165	0.23%
2019/01/15	20	46.72	2	47.80	46.25	18	2,067	0.87%
2019/01/14	0	0.00	7	45.30	45.30	-7	1,922	-0.36%
2019/01/11	1	45.60	1	46.50	45.80	0	1,890	0.00%
2019/01/10	7	45.61	2	45.60	46.15	5	1,830	0.27%
2019/01/09	24	47.23	13	48.50	46.45	11	1,759	0.63%
2019/01/08	25	45.82	2	46.20	46.50	23	1,457	1.58%
2019/01/07	29	45.27	11	46.22	46.50	18	1,365	1.32%
2019/01/04	11	43.41	36	43.07	44.65	-25	1,091	-2.29%
2019/01/03	9	43.32	31	42.40	40.60	-22	906	-2.43%
2019/01/02	35	40.97	29	40.45	41.60	6	728	0.82%
2018/12/17	10	37.45	0	0.00	36.90	10	580	1.72%
2018/12/12	0	0.00	10	39.30	39.30	-10	556	-1.80%
2018/12/11	10	37.50	0	0.00	37.55	10	507	1.97%
2018/12/10	0	0.00	10	37.40	36.45	-10	494	-2.02%
2018/12/06	20	35.59	10	36.10	35.30	10	458	2.18%
2018/12/05	1	37.80	1	37.90	37.65	0	446	0.00%
2018/12/04	0	0.00	2	38.20	37.55	-2	439	-0.46%
2018/12/03	20	36.54	0	0.00	36.50	20	423	4.72%
2018/11/29	10	36.00	0	0.00	35.70	10	417	2.40%
2018/11/27	10	35.10	0	0.00	35.15	10	402	2.49%
2018/08/27	1	39.60	0	0.00	39.75	1	626	0.16%
2018/08/08	0	0.00	1	36.80	36.60	-1	581	-0.17%
2018/08/01	1	37.90	0	0.00	37.90	1	622	0.16%
2018/07/10	0	0.00	1	38.00	37.95	-1	698	-0.14%
2018/07/06	0	0.00	1	37.60	38.60	-1	694	-0.14%
2018/07/05	1	38.30	0	0.00	37.50	1	689	0.15%
2018/07/03	1	41.50	0	0.00	39.75	1	672	0.15%
2018/06/06	1	41.35	1	41.55	41.65	0	526	0.00%