波若威 (3163)-凱基-高雄券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.5
漲跌
▲6.5
漲幅
+6.57%
成交量
13,001張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	17	104.00	4.3	102.28	105.50	12.7	9,702	0.13%
2024/04/26	4	100.63	3	101.17	99.00	1	9,508	0.01%
2024/04/25	0	0.00	4	97.13	96.20	-4	9,357	-0.04%
2024/04/24	1	93.00	0	0.00	92.90	1	9,318	0.01%
2024/04/22	0.1	92.90	0	0.00	90.10	0.1	9,319	0.00%
2024/04/19	2.1	93.62	5	92.28	92.50	-3	9,302	-0.03%
2024/04/18	1	95.70	1	96.70	96.20	0	9,272	0.00%
2024/04/17	2	94.10	1	94.10	95.40	1	9,282	0.01%
2024/04/16	0	0.00	3	93.73	92.30	-3	9,263	-0.03%
2024/04/15	2	97.35	11.2	96.61	96.30	-9.2	9,206	-0.10%
2024/04/12	4	100.88	1	102.00	100.00	3	9,133	0.03%
2024/04/10	3	103.00	1	102.50	102.50	2	9,098	0.02%
2024/04/09	3.2	102.06	3	103.50	102.50	0.2	9,056	0.00%
2024/04/08	0	0.00	0	106.00	106.00	0	8,947	0.00%
2024/04/02	6	103.50	2	105.50	107.50	4	8,876	0.05%
2024/04/01	6.2	106.46	5	105.00	105.00	1.2	8,790	0.01%
2024/03/29	0.2	102.50	0	0.00	102.00	0.2	8,722	0.00%
2024/03/28	0	104.00	2	103.00	102.50	-2	8,726	-0.02%
2024/03/27	5.2	103.65	13	104.12	103.50	-7.8	8,679	-0.09%
2024/03/26	6	106.33	5	106.20	104.50	1	8,622	0.01%
2024/03/25	5	109.00	10	109.55	110.00	-5	8,357	-0.06%
2024/03/22	4.1	104.49	11	103.36	102.50	-6.9	8,175	-0.08%
2024/03/21	6.2	102.70	5	102.10	103.00	1.2	8,115	0.01%
2024/03/20	7.2	103.76	4	103.25	100.00	3.2	8,057	0.04%
2024/03/19	3.1	102.68	0	0.00	102.00	3.1	8,041	0.04%
2024/03/18	1	103.00	0	0.00	103.00	1	8,053	0.01%
2024/03/15	18.5	105.02	15	105.60	101.50	3.5	8,052	0.04%
2024/03/14	14	109.68	16.5	109.85	109.50	-2.5	7,830	-0.03%
2024/03/13	29.7	120.99	30	121.97	115.50	-0.3	7,485	0.00%
2024/03/12	13	120.04	16	118.94	120.50	-3	6,762	-0.04%
2024/03/11	30	115.22	34.1	114.54	121.00	-4.1	6,306	-0.07%
2024/03/08	13	107.46	20	109.98	110.50	-7	5,709	-0.12%
2024/03/07	24	114.56	17.3	113.49	116.00	6.7	5,178	0.13%
2024/03/06	0	0.00	3	104.33	105.50	-3	4,650	-0.06%
2024/03/05	9	106.06	12.2	105.66	105.00	-3.2	4,572	-0.07%
2024/03/04	13	101.89	5	105.20	104.50	8	4,406	0.18%
2024/03/01	2.3	98.25	37.1	99.50	97.60	-34.8	4,139	-0.84%
2024/02/29	18	101.45	78	100.36	102.00	-60	4,009	-1.50%
2024/02/27	20.1	106.27	37	108.91	102.50	-16.9	3,908	-0.43%
2024/02/26	36	106.26	37	106.51	108.50	-1	3,351	-0.03%
2024/02/23	13	99.91	25.1	99.76	98.70	-12	2,983	-0.40%
2024/02/22	32	100.34	37.1	100.80	98.70	-5	2,977	-0.17%
2024/02/21	97	98.52	30.1	98.77	99.00	66.9	2,822	2.37%
2024/02/20	27	96.10	1.2	94.92	94.70	25.9	2,502	1.03%
2024/02/19	10	95.99	8.2	95.19	94.50	1.8	2,422	0.07%
2024/02/16	12	94.93	7	94.67	94.90	5	2,357	0.21%
2024/02/15	1	92.00	5	92.18	92.50	-4	2,280	-0.18%
2024/02/05	1	91.50	4	91.60	91.30	-3	2,278	-0.13%
2024/02/02	1	91.30	1	91.90	91.30	0	2,305	0.00%
2024/02/01	5	92.00	7	91.50	91.00	-2	2,347	-0.09%
2024/01/31	8	91.38	7	91.47	91.00	1	2,359	0.04%
2024/01/30	1	90.50	2	91.20	90.50	-1	2,356	-0.04%
2024/01/26	0	88.50	0	0.00	88.60	0	2,413	0.00%
2024/01/23	1	90.80	1	89.20	89.30	0	2,624	0.00%
2024/01/22	0	88.40	0	89.80	89.50	0	2,635	0.00%
2024/01/16	0	88.60	0	0.00	88.00	0	2,945	0.00%
2024/01/15	0	0.00	1	88.80	88.60	-1	3,034	-0.03%
2024/01/12	1	89.00	0	0.00	88.30	1	3,118	0.03%
2024/01/11	0	0.00	3	89.33	89.50	-3	3,214	-0.09%
2024/01/09	0.1	87.60	0.2	86.40	86.00	-0.1	3,442	0.00%
2024/01/03	0.5	88.20	5.2	87.71	87.70	-4.7	4,257	-0.11%
2024/01/02	0	0.00	2	88.20	88.30	-2	4,371	-0.05%
2023/12/29	0	0.00	0.3	88.00	88.40	-0.3	4,547	-0.01%
2023/12/26	0	0.00	5	89.90	89.80	-5	5,340	-0.09%
2023/12/25	0	0.00	7	88.16	88.40	-7	5,483	-0.13%
2023/12/21	1	92.00	0	0.00	91.50	1	5,829	0.02%
2023/12/18	1	93.00	0	0.00	92.50	1	6,640	0.02%
2023/12/15	12	92.25	0	0.00	92.00	12	6,837	0.18%
2023/12/14	3	94.37	0	0.00	93.70	3	7,244	0.04%
2023/12/13	6	94.83	24	94.98	94.90	-18	7,549	-0.24%
2023/12/12	18	94.41	6	93.27	93.00	12	8,955	0.13%
2023/12/11	29	94.88	10	94.34	94.30	19	9,483	0.20%
2023/12/05	1	90.70	0	0.00	91.20	1	10,143	0.01%
2023/12/04	12	92.67	1	92.20	92.10	11	10,297	0.11%
2023/12/01	6	94.03	6	93.55	93.60	0	10,808	0.00%
2023/11/30	6	94.42	5	93.10	93.00	1	10,934	0.01%
2023/11/29	1.3	93.44	6	93.13	93.90	-4.7	11,205	-0.04%
2023/11/28	0	0.00	5	90.78	91.20	-5	11,497	-0.04%
2023/11/24	5	91.60	6	92.10	92.20	-1	11,674	-0.01%
2023/11/23	3	93.97	0	0.00	92.00	3	11,870	0.03%
2023/11/22	6	93.73	1	94.20	94.10	5	12,032	0.04%
2023/11/21	4	93.85	5	92.88	92.60	-1	12,215	-0.01%
2023/11/20	3	91.17	13	90.87	90.90	-10	12,413	-0.08%
2023/11/17	1	88.60	1	88.50	88.50	0	12,790	0.00%
2023/11/15	5	90.40	6	89.32	89.00	-1	13,830	-0.01%
2023/11/14	3	89.07	3	88.73	89.20	0	14,383	0.00%
2023/11/13	2.5	87.70	0	0.00	88.00	2.5	14,997	0.02%
2023/11/10	14	85.73	1	86.80	86.10	13	15,271	0.09%
2023/11/09	12	89.16	6	87.83	87.70	6	15,687	0.04%
2023/11/08	1	90.80	6	90.22	90.30	-5	15,839	-0.03%
2023/11/07	1	90.70	1	89.70	89.70	0	16,098	0.00%
2023/11/06	3	91.37	2	90.95	91.10	1	16,751	0.01%
2023/11/03	2	90.90	2	90.30	89.90	0	16,995	0.00%
2023/11/02	7	88.74	2.2	89.82	90.80	4.8	17,669	0.03%
2023/11/01	4.2	85.24	4	86.00	87.00	0.2	17,926	0.00%
2023/10/31	10	88.78	11	88.64	85.10	-1	18,219	-0.01%
2023/10/27	1	91.60	1	90.20	90.20	0	19,675	0.00%
2023/10/26	7	92.57	5	92.72	91.00	2	20,342	0.01%
2023/10/25	2	95.29	2	94.15	93.50	0	20,795	0.00%
2023/10/24	4	91.10	8	92.53	94.60	-4	21,214	-0.02%
2023/10/23	2	91.60	9	91.43	89.80	-7	21,503	-0.03%
2023/10/20	7	93.21	2	93.85	92.90	5	21,577	0.02%
2023/10/19	9	95.34	8	94.41	95.80	1	21,552	0.00%
2023/10/18	12	95.33	9	95.50	94.50	3	21,532	0.01%
2023/10/17	2	98.45	2	100.50	97.50	0	21,486	0.00%
2023/10/16	2	98.60	2	99.50	98.60	0	21,500	0.00%
2023/10/13	6	99.53	7	99.20	98.80	-1	21,847	0.00%
2023/10/12	5	98.50	7	98.66	99.10	-2	21,980	-0.01%
2023/10/11	5	97.52	7	97.81	94.70	-2	21,900	-0.01%
2023/10/06	8	98.84	12	99.95	98.00	-4	21,977	-0.02%
2023/10/05	8	98.89	9	99.71	98.50	-1	21,947	0.00%
2023/10/04	6	96.97	4	97.73	97.90	2	21,847	0.01%
2023/10/03	64	103.16	43.3	102.19	98.60	20.8	21,875	0.09%
2023/10/02	4	98.88	8	98.83	98.90	-4	21,604	-0.02%
2023/09/28	4	96.78	4	96.88	97.10	0	21,682	0.00%
2023/09/27	10	97.10	10	97.42	96.90	0	22,012	0.00%
2023/09/26	3	97.10	2	96.55	95.40	1	22,054	0.00%
2023/09/25	6.1	97.91	6	99.03	96.50	0.1	21,935	0.00%
2023/09/22	22	97.36	19	95.64	98.10	3	21,677	0.01%
2023/09/21	1	94.40	1	95.10	94.10	0	21,389	0.00%
2023/09/20	5	97.56	0	0.00	97.00	5	21,246	0.02%
2023/09/19	14	99.99	2	103.50	100.50	12	21,069	0.06%
2023/09/18	5	103.50	11	104.68	105.50	-6	20,650	-0.03%
2023/09/15	17.2	107.86	53.2	107.15	101.50	-36	20,302	-0.18%
2023/09/14	29	104.67	22	101.39	106.50	7	18,835	0.04%
2023/09/13	46	96.72	36	96.12	97.10	10	18,256	0.05%
2023/09/12	1	92.90	1	93.40	91.30	0	18,056	0.00%
2023/09/11	2.1	94.27	1	96.50	92.30	1.1	18,032	0.01%
2023/09/08	0	100.50	1	99.80	99.40	-1	17,806	-0.01%
2023/09/07	3	101.83	1	102.00	100.50	2	17,783	0.01%
2023/09/06	19	104.18	20	103.33	101.50	-1	17,698	-0.01%
2023/09/05	6	99.73	1	99.40	99.60	5	17,137	0.03%
2023/09/04	2	100.05	10	100.27	102.00	-8	16,983	-0.05%
2023/09/01	11	99.15	14.3	98.22	98.00	-3.3	16,704	-0.02%
2023/08/31	10	94.38	4	94.93	94.40	6	16,363	0.04%
2023/08/30	1	95.30	3.2	95.68	94.70	-2.2	16,317	-0.01%
2023/08/29	5.3	94.90	3	94.80	94.00	2.3	16,296	0.01%
2023/08/28	13.1	95.80	11	95.16	93.20	2.1	16,183	0.01%
2023/08/25	7.4	97.99	5	98.52	96.00	2.4	16,009	0.01%
2023/08/24	7	98.19	5	98.60	98.20	2	15,865	0.01%
2023/08/23	3	99.50	0	0.00	99.00	3	15,768	0.02%
2023/08/22	16	102.97	10	101.43	101.50	6	15,475	0.04%
2023/08/21	3	97.37	13.3	101.09	103.50	-10.3	15,048	-0.07%
2023/08/18	36.3	97.25	29	98.30	94.40	7.3	14,663	0.05%
2023/08/17	14	94.14	2.3	99.48	102.00	11.7	14,330	0.08%
2023/08/16	12	90.38	40	90.21	92.80	-28	13,930	-0.20%
2023/08/15	40	91.33	14	89.78	92.40	26	13,918	0.19%
2023/08/14	6	84.82	8	85.25	85.20	-2	13,504	-0.01%
2023/08/11	6	88.97	3	90.03	87.90	3	13,292	0.02%
2023/08/10	29	93.37	29	92.70	90.10	0	12,997	0.00%
2023/08/09	29	91.78	27.1	92.42	91.30	1.9	12,312	0.02%
2023/08/08	7	93.57	35	93.33	94.90	-28	12,020	-0.23%
2023/08/07	30	89.92	3.1	87.70	91.60	26.9	11,305	0.24%
2023/08/04	17.1	84.85	14	84.74	83.30	3.1	10,941	0.03%
2023/08/02	22	91.77	26	90.33	88.10	-4	10,595	-0.04%
2023/08/01	23.3	99.67	33.3	101.60	92.40	-10	9,932	-0.10%
2023/07/31	33	100.34	19.1	100.15	98.30	13.9	9,025	0.15%
2023/07/28	16	87.90	25	91.64	94.90	-9	8,291	-0.11%
2023/07/27	44	83.70	30	83.68	86.30	14	7,766	0.18%
2023/07/26	29	81.86	29	81.32	79.30	0	7,268	0.00%
2023/07/25	2	74.45	4	76.03	76.40	-2	6,831	-0.03%
2023/07/21	2	72.25	2	73.30	72.60	0	6,601	0.00%
2023/07/20	3	70.37	4	70.68	70.70	-1	6,532	-0.02%
2023/07/19	4	74.90	4	74.55	71.60	0	6,454	0.00%
2023/07/18	10.6	79.63	7	79.46	74.50	3.6	6,319	0.06%
2023/07/17	10	77.68	10	78.22	80.10	0	5,822	0.00%
2023/07/14	2	71.50	1	70.70	72.90	1	5,439	0.02%
2023/07/13	50	71.99	62	69.45	69.30	-12	5,306	-0.23%
2023/07/11	3	69.20	3	69.77	69.50	0	5,055	0.00%
2023/07/10	4	69.73	3	68.83	69.70	1	4,975	0.02%
2023/07/07	4	71.35	5	69.34	71.90	-1	4,817	-0.02%
2023/07/06	18	72.53	29	71.78	71.50	-11	4,581	-0.24%
2023/07/05	61	72.01	40.1	72.06	72.60	20.9	4,324	0.48%
2023/07/04	54	64.49	57	65.37	67.70	-3	3,827	-0.08%
2023/06/30	0	0.00	2	60.40	60.20	-2	3,513	-0.06%
2023/06/27	0	0.00	1	61.60	61.20	-1	3,382	-0.03%
2023/06/26	1	61.30	0	0.00	61.10	1	3,348	0.03%
2023/06/21	1	62.40	1	62.30	62.20	0	3,337	0.00%
2023/06/20	1	61.50	0	0.00	61.40	1	3,344	0.03%
2023/06/19	1	62.30	0	0.00	62.40	1	3,328	0.03%
2023/06/16	2	63.60	4	63.83	63.40	-2	3,327	-0.06%
2023/06/15	7	62.84	12	64.46	62.40	-5	3,211	-0.16%
2023/06/14	1	62.50	1	62.30	62.20	0	3,073	0.00%
2023/06/13	5	60.98	7	61.30	62.90	-2	3,044	-0.07%
2023/06/12	12	59.83	8	59.18	59.40	4	2,946	0.14%
2023/06/09	2	62.45	3	63.07	63.00	-1	2,861	-0.03%
2023/06/08	4	62.60	4	62.25	61.90	0	2,849	0.00%
2023/06/07	3	63.13	3	63.47	63.00	0	2,852	0.00%
2023/06/06	8.1	63.40	1	63.30	63.40	7.1	2,874	0.25%
2023/06/05	1	64.70	1	65.30	65.00	0	2,869	0.00%
2023/06/02	10	65.44	12	65.71	64.60	-2	2,859	-0.07%
2023/06/01	3	65.10	5	66.16	67.00	-2	2,761	-0.07%
2023/05/31	1	64.70	2	65.40	64.80	-1	2,682	-0.04%
2023/05/30	3	63.90	0	0.00	64.00	3	2,667	0.11%
2023/05/29	13	66.42	11	65.57	66.40	2	2,580	0.08%
2023/05/26	4	66.03	4	66.05	65.90	0	2,425	0.00%
2023/05/25	26	65.88	31	64.78	66.00	-5	2,312	-0.22%
2023/05/24	7	63.07	7	63.27	64.00	0	2,177	0.00%
2023/05/23	9.4	63.32	110	63.80	63.90	-100.6	2,103	-4.78%	大賣/
2023/05/22	0.6	61.07	6	60.93	61.90	-5.4	1,872	-0.29%
2023/05/19	111.4	60.52	30	59.74	58.60	81.4	1,640	4.96%	大買/
2023/05/18	4	55.18	3	56.23	56.60	1	1,370	0.07%
2023/05/17	9	53.59	0	0.00	53.80	9	1,330	0.68%
2023/05/02	0	0.00	0	54.50	54.20	0	1,673	0.00%
2023/04/21	0.1	54.30	0	0.00	54.10	0.1	1,744	0.01%
2023/04/20	0.1	56.00	1	56.50	55.80	-0.9	1,830	-0.05%
2023/04/18	6	57.75	0	0.00	57.60	6	1,789	0.34%
2023/04/17	0.1	56.70	0	0.00	57.10	0.1	1,715	0.01%
2023/04/14	0	56.20	0	56.20	55.90	0	1,697	0.00%
2023/04/13	0.1	55.90	2	55.90	55.50	-1.9	1,705	-0.11%
2023/04/11	0.1	55.57	0	0.00	55.50	0.1	1,704	0.00%
2023/04/07	0	0.00	5	56.30	56.20	-5	1,700	-0.29%
2023/04/06	5.1	56.88	0	0.00	56.70	5.1	1,699	0.30%
2023/03/29	0.1	56.60	0	0.00	56.20	0.1	1,714	0.00%
2023/03/28	1.5	56.48	3	57.30	56.60	-1.5	1,734	-0.09%
2023/03/27	0.5	56.60	10	56.50	56.30	-9.5	1,731	-0.55%
2023/03/24	0	0.00	12	56.97	56.60	-12	1,740	-0.69%
2023/03/23	0	0.00	1	56.40	56.70	-1	1,740	-0.06%
2023/03/22	3	55.70	1	55.90	55.70	2	1,730	0.12%
2023/03/21	2	55.60	2	55.75	55.70	0	1,736	0.00%
2023/03/20	2	53.60	1	54.60	54.50	1	1,730	0.06%
2023/03/17	7	53.76	1	54.00	54.00	6	1,795	0.33%
2023/03/16	1	53.30	0	0.00	53.10	1	1,829	0.05%
2023/03/14	0	0.00	20	54.40	54.40	-20	1,901	-1.05%
2023/03/13	0	55.30	0	0.00	54.60	0	1,992	0.00%
2023/03/10	10	55.18	0	0.00	55.10	10	2,021	0.49%
2023/03/09	16	56.96	0	0.00	56.70	16	2,105	0.76%
2023/03/08	0	0.00	1	58.50	58.50	-1	2,182	-0.05%
2023/03/02	1	57.80	0	0.00	57.70	1	2,456	0.04%
2023/02/24	0	0.00	10	56.85	55.80	-10	2,419	-0.41%
2023/02/21	0	0.00	1	57.30	56.80	-1	2,433	-0.04%
2023/02/20	0	57.00	0	0.00	56.60	0	2,451	0.00%
2023/02/17	0	0.00	1	56.30	56.10	-1	2,460	-0.04%
2023/02/16	1	56.60	0	0.00	56.60	1	2,475	0.04%
2023/02/15	0	0.00	1	55.60	54.70	-1	2,501	-0.04%
2023/02/14	1	55.40	1	55.80	55.30	0	2,575	0.00%
2023/02/08	1	56.80	4	57.50	56.10	-3	2,815	-0.11%
2023/02/06	1	57.30	1	56.40	57.20	0	2,727	0.00%
2023/02/03	1	54.60	0	0.00	54.30	1	2,629	0.04%
2023/02/02	1	54.80	0	0.00	55.30	1	2,619	0.04%
2023/02/01	1	54.30	1	54.40	54.50	0	2,603	0.00%
2023/01/31	1	54.20	1	54.70	54.20	0	2,606	0.00%
2023/01/17	0	0.00	1	52.20	52.60	-1	2,603	-0.04%
2023/01/16	1	51.70	0	0.00	51.60	1	2,612	0.04%
2023/01/11	0	0.00	6	54.42	54.60	-6	2,607	-0.23%
2023/01/10	9	54.49	6	54.03	53.40	3	2,558	0.12%
2023/01/09	0	0.00	1	51.90	51.80	-1	2,461	-0.04%
2022/12/29	0	0.00	1	48.90	49.60	-1	2,601	-0.04%
2022/12/28	1	49.50	1	49.20	49.20	0	2,626	0.00%
2022/12/21	1	51.30	0	0.00	50.80	1	2,735	0.04%
2022/12/20	1	53.10	0	0.00	50.80	1	2,754	0.04%
2022/12/19	0	0.00	20	53.35	53.20	-20	2,767	-0.72%
2022/12/16	0	0.00	10	54.46	54.20	-10	2,789	-0.36%
2022/12/14	0	0.00	20	55.70	55.60	-20	2,816	-0.71%
2022/12/09	10	56.92	1	56.30	56.50	9	2,829	0.32%
2022/12/07	8	57.01	4	58.10	56.60	4	2,800	0.14%
2022/12/06	20	59.10	2	58.60	58.30	18	2,826	0.64%
2022/12/05	24	60.31	5	59.50	59.80	19	2,942	0.65%
2022/12/02	21	59.09	2.5	59.20	59.00	18.5	2,918	0.63%
2022/12/01	17	59.45	45	59.39	58.60	-28	2,986	-0.94%
2022/11/30	2	58.70	6	59.13	59.20	-4	3,024	-0.13%
2022/11/29	0	0.00	1	57.10	58.60	-1	3,281	-0.03%
2022/11/28	10	58.05	6.3	57.36	57.30	3.8	3,207	0.12%
2022/11/25	1	55.60	0	0.00	54.50	1	3,178	0.03%
2022/11/24	0	0.00	1	55.50	55.80	-1	3,370	-0.03%
2022/11/23	0	0.00	5	54.70	55.20	-5	3,417	-0.15%
2022/11/22	3	55.50	2	55.45	54.90	1	3,463	0.03%
2022/11/21	0	0.00	1	56.20	55.90	-1	3,616	-0.03%
2022/11/17	6	55.50	0	0.00	55.20	6	3,927	0.15%
2022/11/16	0	0.00	4	55.20	55.00	-4	3,968	-0.10%
2022/11/14	0	0.00	3	54.07	54.30	-3	4,403	-0.07%
2022/11/11	0	0.00	1	54.00	54.30	-1	4,562	-0.02%
2022/11/10	5	53.94	1	55.70	53.70	4	4,689	0.09%
2022/11/09	6	54.50	0	0.00	54.00	6	4,996	0.12%
2022/11/08	4	53.85	4	53.05	53.00	0	5,093	0.00%
2022/11/07	0	0.00	1	53.40	53.20	-1	5,221	-0.02%
2022/11/04	1	52.20	0	0.00	52.40	1	5,483	0.02%
2022/11/02	1	46.60	1	47.30	47.50	0	6,770	0.00%
2022/10/21	1	45.00	0	0.00	44.15	1	8,124	0.01%
2022/10/19	1	47.20	1	48.00	46.65	0	8,180	0.00%
2022/10/13	0	0.00	3	45.10	45.05	-3	8,510	-0.04%
2022/10/12	3	48.82	2	48.85	48.65	1	8,501	0.01%
2022/10/11	1	49.20	0	0.00	48.50	1	8,565	0.01%
2022/10/07	5	51.50	9	52.13	51.30	-4	8,664	-0.05%
2022/10/05	1	52.00	0	0.00	51.00	1	8,756	0.01%
2022/09/29	2	49.00	5	49.23	48.60	-3	8,799	-0.03%
2022/09/28	7	49.61	6	48.76	47.80	1	8,788	0.01%
2022/09/27	0	0.00	1	50.40	51.40	-1	8,758	-0.01%
2022/09/26	1	50.10	1	49.95	50.10	0	8,747	0.00%
2022/09/23	1.6	55.51	0	0.00	52.60	1.6	8,742	0.02%
2022/09/22	0	0.00	8	55.21	55.10	-8	8,755	-0.09%
2022/09/21	3	54.80	5	54.70	54.90	-2	8,761	-0.02%
2022/09/20	1	56.30	1	55.70	55.90	0	8,744	0.00%
2022/09/19	1	56.10	0	0.00	55.60	1	8,764	0.01%
2022/09/16	1	56.10	0	0.00	55.70	1	8,770	0.01%
2022/09/15	5.2	58.96	7	57.67	57.20	-1.8	8,771	-0.02%
2022/09/14	2	58.10	3	57.50	58.50	-1	8,855	-0.01%
2022/09/13	36	58.11	1	58.10	58.40	35	8,863	0.39%
2022/09/12	26	56.79	20	56.57	58.00	6	8,829	0.07%
2022/09/08	9	57.67	11	57.88	58.20	-2	8,726	-0.02%
2022/09/07	13	57.35	5	56.18	56.30	8	8,701	0.09%
2022/09/06	7	61.33	9	59.49	58.80	-2	8,625	-0.02%
2022/09/05	9	64.84	13	65.73	61.20	-4	8,597	-0.05%
2022/09/02	1	62.40	7	63.06	63.20	-6	8,284	-0.07%
2022/09/01	5	63.08	3	63.40	61.60	2	8,250	0.02%
2022/08/31	10	63.18	14	63.09	62.90	-4	8,197	-0.05%
2022/08/30	2	61.55	7	61.43	61.90	-5	8,059	-0.06%
2022/08/29	1	60.10	0	0.00	59.90	1	8,059	0.01%
2022/08/26	5	61.94	9	61.82	61.90	-4	8,204	-0.05%
2022/08/25	12	62.15	5.1	62.87	62.70	6.9	8,149	0.08%
2022/08/24	7	60.77	11	60.60	60.90	-4	8,109	-0.05%
2022/08/23	1	60.50	3	59.93	59.70	-2	8,202	-0.02%
2022/08/22	8	60.80	2	60.50	59.00	6	8,136	0.07%
2022/08/19	24.1	62.51	30	62.68	61.00	-5.9	8,039	-0.07%
2022/08/18	4	61.55	87	62.55	62.80	-83	7,651	-1.08%
2022/08/17	18	61.18	5	60.98	61.20	13	7,476	0.17%
2022/08/16	55	61.65	66	61.70	61.00	-11	7,321	-0.15%
2022/08/15	21	60.14	10	60.47	59.70	11	6,952	0.16%
2022/08/12	2	59.80	2	59.40	59.80	0	6,817	0.00%
2022/08/11	18	59.83	16	59.89	59.10	2	6,655	0.03%
2022/08/10	106	62.02	25	61.59	60.00	81	6,359	1.27%	大買/
2022/08/09	8	60.45	8	60.96	61.30	0	5,657	0.00%
2022/08/08	21	59.56	22	60.96	62.00	-1	5,213	-0.02%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/04	2	49.85	4	49.38	51.30	-2	4,710	-0.04%
2022/08/03	4	49.90	2	49.25	49.55	2	4,668	0.04%
2022/08/02	0	0.00	3	52.50	51.60	-3	4,626	-0.06%
2022/08/01	10	52.76	30	52.86	53.80	-20	4,535	-0.44%
2022/07/29	5	52.34	6	52.13	52.20	-1	4,328	-0.02%
2022/07/28	12	51.12	21	52.17	52.80	-9	4,146	-0.22%
2022/07/27	0	0.00	1	47.60	48.75	-1	3,908	-0.03%
2022/07/26	10	46.60	3	47.50	46.95	7	3,874	0.18%
2022/07/25	8	48.53	7	48.39	48.60	1	3,829	0.03%
2022/07/22	19	48.37	0	0.00	47.90	19	3,772	0.50%
2022/07/21	17	50.29	6	49.81	50.20	11	3,686	0.30%
2022/07/20	9	51.99	0	0.00	53.10	9	3,543	0.25%
2022/07/18	2	50.25	2	50.50	52.10	0	3,396	0.00%
2022/07/15	1	51.20	38	52.15	51.50	-37	3,311	-1.12%
2022/07/14	37	51.21	0	0.00	52.00	37	3,188	1.16%
2022/07/13	6	48.15	0	0.00	47.30	6	3,066	0.20%
2022/07/07	1	44.60	0	0.00	44.05	1	2,946	0.03%
2022/07/04	1	40.80	2	41.48	41.60	-1	2,931	-0.03%
2022/06/28	0	0.00	1	47.80	47.60	-1	2,845	-0.04%
2022/06/24	2	47.10	2	47.23	47.05	0	2,822	0.00%
2022/06/22	4	49.21	3	47.40	46.60	1	2,839	0.04%
2022/06/21	1	49.25	1	49.00	50.80	0	2,707	0.00%
2022/06/20	2	49.80	17	49.17	48.30	-15	2,665	-0.56%
2022/06/17	1	50.20	1	50.60	50.60	0	2,637	0.00%
2022/06/14	1	55.70	0	0.00	55.20	1	2,585	0.04%
2022/06/10	7	58.46	10	58.04	59.20	-3	2,431	-0.12%
2022/06/09	4	57.20	4	57.45	57.60	0	2,355	0.00%
2022/06/08	1	56.70	1	57.20	57.70	0	2,287	0.00%
2022/06/07	5	57.64	6	57.68	58.50	-1	2,204	-0.05%
2022/06/06	3	59.13	18	58.75	57.90	-15	2,128	-0.70%
2022/06/02	2	57.60	1	57.20	57.90	1	1,920	0.05%
2022/06/01	12	55.72	11	56.34	57.30	1	1,784	0.06%
2022/05/31	2	52.70	3	53.53	54.90	-1	1,500	-0.07%
2022/05/30	2	49.10	6	50.98	51.60	-4	1,307	-0.31%
2022/05/27	1	48.20	1	48.65	48.65	0	1,257	0.00%
2022/05/26	0	0.00	1	48.90	48.20	-1	1,250	-0.08%
2022/05/25	2	47.23	2	47.58	47.70	0	1,229	0.00%
2022/05/24	4	48.65	0	0.00	47.20	4	1,216	0.33%
2022/05/23	2	49.00	5	48.82	48.60	-3	1,190	-0.25%
2022/05/20	3	49.88	0	0.00	49.05	3	1,170	0.26%
2022/05/19	3	50.33	5	50.10	51.30	-2	1,116	-0.18%
2022/05/18	21	52.45	8	51.60	51.70	13	1,095	1.19%
2022/05/17	2	51.15	2	51.85	51.50	0	986	0.00%
2022/05/16	1	51.20	3	52.80	51.40	-2	930	-0.21%
2022/05/13	3	49.80	5	48.64	50.00	-2	801	-0.25%
2022/05/12	3	47.10	1	48.90	45.70	2	745	0.27%
2022/05/11	3	48.20	3	48.58	47.95	0	716	0.00%
2022/05/10	2	47.08	4	47.81	49.20	-2	683	-0.29%
2022/05/09	1	46.45	1	47.25	46.55	0	640	0.00%
2022/05/05	2	47.40	2	47.65	47.30	0	630	0.00%
2022/05/04	2	46.45	2	47.20	46.70	0	623	0.00%
2022/05/03	1	45.40	1	46.05	46.65	0	618	0.00%
2022/04/21	1	45.60	1	46.05	45.90	0	594	0.00%
2022/04/19	3	44.50	3	44.90	44.90	0	594	0.00%
2022/04/18	11	44.18	11	44.60	44.30	0	592	0.00%
2022/04/15	6	46.60	2	46.28	45.50	4	584	0.68%
2022/04/14	3	47.90	2	48.45	48.05	1	569	0.18%
2022/04/13	2	48.00	0	0.00	47.75	2	559	0.36%
2022/04/12	7	47.09	7	47.41	47.70	0	554	0.00%
2022/04/11	1	48.70	0	0.00	48.00	1	541	0.18%
2022/04/08	0	0.00	3	47.40	47.95	-3	505	-0.59%
2022/04/07	3	47.20	0	0.00	45.35	3	493	0.61%
2022/04/06	3	47.00	6	47.63	47.85	-3	478	-0.63%
2022/03/31	0	0.00	1	47.45	47.85	-1	451	-0.22%
2022/03/30	3	47.85	0	0.00	47.95	3	441	0.68%
2022/03/29	3	46.90	3	47.00	47.90	0	427	0.00%
2022/03/28	0	0.00	1	47.70	47.15	-1	408	-0.24%
2022/03/25	0	0.00	7	46.35	47.00	-7	366	-1.91%
2022/03/23	0	0.00	1	44.75	45.05	-1	315	-0.32%
2022/03/22	4	43.98	3	44.90	44.90	1	309	0.32%
2022/03/21	6	45.33	0	0.00	45.10	6	294	2.04%
2022/03/18	1	45.60	0	0.00	45.90	1	280	0.36%
2022/03/14	0	41.40	0	0.00	40.95	0	157	0.00%
2022/03/04	0	40.45	0	0.00	40.45	0	148	0.00%
2022/02/09	0	41.00	0	0.00	40.60	0	210	0.00%
2022/02/07	0	40.20	0	0.00	40.20	0	212	0.00%
2021/12/13	0	0.00	6	41.91	42.40	-6	246	-2.43%
2021/11/24	0	41.70	0	0.00	42.00	0	294	0.00%
2021/11/03	0	0.00	1	41.15	41.20	-1	335	-0.30%
2021/10/08	0	0.00	1	37.50	37.00	-1	428	-0.23%
2021/10/07	1	35.60	0	0.00	35.70	1	431	0.23%
2021/10/05	0	0.00	7	35.17	35.30	-7	450	-1.55%
2021/10/01	1	37.95	1	36.70	36.70	0	452	0.00%
2021/09/14	0	0.00	1	38.30	38.30	-1	477	-0.21%
2021/09/13	1	38.95	0	0.00	38.85	1	477	0.21%
2021/09/06	0	0.00	2	40.00	39.20	-2	487	-0.41%
2021/08/31	0	0.00	1	44.15	44.25	-1	480	-0.21%
2021/08/30	3	43.87	1	44.30	43.85	2	472	0.42%
2021/08/24	0	0.00	1	44.90	44.85	-1	438	-0.23%
2021/08/17	0	0.00	4	39.20	39.20	-4	416	-0.96%
2021/08/16	0	0.00	0	39.80	39.70	0	417	0.00%
2021/08/10	0	0.00	2	41.35	41.35	-2	443	-0.45%
2021/08/09	3	42.75	3	42.35	42.35	0	461	0.00%
2021/08/06	6	43.53	4	43.55	43.40	2	471	0.42%
2021/07/29	1	44.10	1	44.55	44.30	0	562	0.00%
2021/07/27	2	46.45	0	0.00	46.10	2	592	0.34%
2021/07/19	2	46.35	0	0.00	46.35	2	641	0.31%
2021/07/15	2	45.10	0	0.00	45.10	2	703	0.28%
2021/07/12	2	43.60	11	43.49	43.55	-9	851	-1.06%
2021/07/09	2	44.43	1	44.20	44.20	1	1,118	0.09%
2021/07/08	0	45.90	0	0.00	45.00	0	1,343	0.00%
2021/07/07	0	0.00	2	44.60	44.60	-2	1,377	-0.15%
2021/07/01	0	0.00	1	44.30	44.10	-1	1,494	-0.07%
2021/06/29	1	44.65	0	0.00	44.40	1	1,573	0.06%
2021/06/23	0	0.00	2	44.10	44.00	-2	1,618	-0.12%
2021/06/22	2	43.95	0	0.00	43.40	2	1,642	0.12%
2021/06/16	0	0.00	3	45.05	45.35	-3	1,692	-0.18%
2021/06/15	0	0.00	5	44.90	45.10	-5	1,699	-0.29%
2021/06/11	0	0.00	4	44.00	43.95	-4	1,708	-0.23%
2021/05/28	0	0.00	1	44.50	44.45	-1	1,848	-0.05%
2021/05/17	0	0.00	5	37.56	37.20	-5	1,869	-0.27%
2021/05/12	1	41.80	9	39.82	40.00	-8	1,825	-0.44%
2021/05/11	8	46.36	1	46.00	43.95	7	1,795	0.39%
2021/05/10	6	48.76	4	48.33	48.35	2	1,769	0.11%
2021/05/07	0	0.00	3	50.07	50.10	-3	1,759	-0.17%
2021/05/06	0	0.00	2	50.20	49.40	-2	1,755	-0.11%
2021/05/04	9	49.82	5	48.81	48.60	4	1,749	0.23%
2021/05/03	2	50.90	0	0.00	50.60	2	1,727	0.12%
2021/04/29	5	54.02	0	0.00	53.60	5	1,710	0.29%
2021/04/28	1	54.30	1	54.80	54.40	0	1,712	0.00%
2021/04/26	3	53.73	15	54.47	54.50	-12	1,701	-0.71%
2021/04/23	11	54.00	5	54.58	53.70	6	1,689	0.36%
2021/04/22	7	55.63	8	55.08	55.00	-1	1,666	-0.06%
2021/04/21	5	58.30	1	58.80	57.60	4	1,632	0.25%
2021/04/20	1	57.10	2	57.30	57.90	-1	1,597	-0.06%
2021/04/19	5	57.06	1	57.00	57.00	4	1,596	0.25%
2021/04/16	2	59.40	10	58.39	58.20	-8	1,552	-0.52%
2021/04/15	58	60.34	39	60.16	59.30	19	1,496	1.27%
2021/04/14	18	58.17	23	58.09	59.10	-5	1,226	-0.41%
2021/04/13	5	55.54	3	56.73	55.20	2	1,014	0.20%
2021/04/12	4	55.95	0	0.00	55.80	4	998	0.40%
2021/04/09	1	55.80	1	55.60	55.60	0	975	0.00%
2021/04/08	0	0.00	4	56.10	55.80	-4	964	-0.41%
2021/04/07	4	55.68	7	55.51	55.30	-3	945	-0.32%
2021/04/06	7	54.19	0	0.00	54.60	7	920	0.76%
2021/04/01	2	54.70	0	0.00	54.10	2	911	0.22%
2021/03/31	2	52.20	3	52.30	54.90	-1	846	-0.12%
2021/03/30	2	52.60	0	0.00	52.20	2	817	0.24%
2021/03/29	9	52.50	0	0.00	52.50	9	822	1.09%
2021/03/26	2	52.50	0	0.00	52.40	2	827	0.24%
2021/03/25	4	53.00	0	0.00	52.90	4	828	0.48%
2021/03/22	0	52.20	0	0.00	52.30	0	795	0.00%
2021/03/19	10	52.06	0	0.00	52.00	10	810	1.23%
2021/03/17	3	52.80	0	0.00	52.60	3	843	0.36%
2021/03/16	0	53.00	0	0.00	52.40	0	860	0.00%
2021/03/09	0	49.95	0	0.00	49.80	0	1,048	0.00%
2021/03/08	0	50.40	0	0.00	49.55	0	1,063	0.00%
2021/03/05	0	50.20	0	0.00	50.20	0	1,078	0.00%
2021/02/26	1	50.00	0	0.00	50.00	1	1,138	0.09%
2021/02/23	0	0.00	0.1	50.80	50.80	-0.1	1,178	-0.01%
2021/02/19	1	50.30	0	0.00	51.50	1	1,198	0.08%
2021/02/04	0	0.00	2	46.90	47.35	-2	1,246	-0.16%
2021/01/20	2	47.25	2	47.50	47.40	0	1,574	0.00%
2021/01/05	0	0.00	1	55.30	55.20	-1	1,879	-0.05%
2021/01/04	1	54.50	0	0.00	54.30	1	1,983	0.05%
2020/12/31	1	52.80	1	53.40	53.00	0	2,220	0.00%
2020/12/28	1	54.60	0	0.00	54.30	1	2,294	0.04%
2020/12/23	1	53.50	1	53.60	53.30	0	2,384	0.00%
2020/12/22	1	54.00	0	0.00	53.20	1	2,512	0.04%
2020/12/15	1	56.40	2	54.00	53.50	-1	2,885	-0.03%
2020/12/10	1	57.50	1	57.70	57.70	0	2,945	0.00%
2020/12/09	7	59.13	17	59.11	58.80	-10	2,951	-0.34%
2020/12/08	0	0.00	2	60.60	60.30	-2	2,921	-0.07%
2020/12/07	2	60.10	0	0.00	59.90	2	2,940	0.07%
2020/12/04	0	0.00	10	62.40	61.10	-10	2,982	-0.34%
2020/12/03	26	63.82	21	63.65	62.20	5	2,959	0.17%
2020/12/02	1	60.80	0	0.00	61.00	1	2,793	0.04%
2020/12/01	1	60.60	0	0.00	60.20	1	2,799	0.04%
2020/11/30	7	61.10	0	0.00	60.60	7	2,803	0.25%
2020/11/25	2	61.20	1	61.10	61.40	1	2,860	0.03%
2020/11/24	0	0.00	1	60.70	60.00	-1	2,843	-0.04%
2020/11/23	1	60.10	0	0.00	60.00	1	2,859	0.03%
2020/11/20	0	0.00	1	60.00	59.40	-1	2,868	-0.03%
2020/11/16	1	58.60	0	0.00	58.60	1	3,051	0.03%
2020/11/13	1	57.70	0	0.00	57.80	1	3,070	0.03%
2020/11/10	8	57.74	2	58.00	57.30	6	3,170	0.19%
2020/11/09	3	60.90	0	0.00	60.20	3	3,239	0.09%
2020/11/06	0	0.00	1	61.20	61.00	-1	3,316	-0.03%
2020/11/04	4	60.00	1	60.40	59.90	3	3,464	0.09%
2020/11/03	7	60.24	0	0.00	59.80	7	3,513	0.20%
2020/11/02	1	59.60	1	59.90	59.40	0	3,638	0.00%
2020/10/30	1	62.70	1	63.40	60.70	0	3,729	0.00%
2020/10/29	1	60.80	1	61.70	62.50	0	3,957	0.00%
2020/10/28	2	63.10	1	62.70	62.50	1	4,019	0.02%
2020/10/27	0	0.00	7	63.13	63.90	-7	4,040	-0.17%
2020/10/26	4	63.58	3	63.50	63.50	1	4,045	0.02%
2020/10/22	1	66.00	1	67.30	65.80	0	4,082	0.00%
2020/10/21	5	68.34	1	68.30	66.60	4	4,120	0.10%
2020/10/20	2	67.45	2	67.60	67.50	0	4,170	0.00%
2020/10/19	0	0.00	3	66.20	66.40	-3	4,180	-0.07%
2020/10/16	4	66.50	1	66.50	65.30	3	4,186	0.07%
2020/10/15	3	66.73	10	65.60	66.00	-7	4,196	-0.17%
2020/10/14	1	68.20	0	0.00	67.80	1	4,172	0.02%
2020/10/12	3	69.13	16	68.84	68.80	-13	4,173	-0.31%
2020/10/08	24	69.35	5	68.92	68.70	19	4,133	0.46%
2020/10/07	2	64.05	1	64.60	65.30	1	3,924	0.03%
2020/10/06	1	64.80	0	0.00	64.80	1	3,960	0.03%
2020/09/30	1	62.40	2	62.60	62.80	-1	4,079	-0.02%
2020/09/28	0	0.00	2	63.70	63.40	-2	4,350	-0.05%
2020/09/25	4	64.08	3	63.30	63.00	1	4,374	0.02%
2020/09/24	1	68.00	23	66.15	68.80	-22	4,301	-0.51%
2020/09/23	23	68.73	5	67.94	68.80	18	4,285	0.42%
2020/09/22	3	67.23	0	0.00	65.80	3	4,243	0.07%
2020/09/21	2	70.20	3	69.30	68.20	-1	4,289	-0.02%
2020/09/18	1	67.30	1	66.80	69.70	0	4,249	0.00%
2020/09/15	1	66.50	1	65.50	65.60	0	4,203	0.00%
2020/09/10	1	63.20	1	63.60	62.80	0	4,192	0.00%
2020/09/09	2	63.95	2	63.55	62.40	0	4,167	0.00%
2020/09/07	1	63.20	0	0.00	61.20	1	4,106	0.02%
2020/09/04	2	64.20	2	63.95	64.20	0	4,092	0.00%
2020/09/03	1	66.10	1	65.00	65.00	0	4,076	0.00%
2020/09/02	3	66.47	2	66.55	65.80	1	4,121	0.02%
2020/09/01	1	65.50	1	65.00	64.80	0	4,079	0.00%
2020/08/31	1	65.10	1	65.70	65.50	0	4,073	0.00%
2020/08/27	1	65.80	2	64.85	64.10	-1	4,062	-0.02%
2020/08/26	1	65.30	0	0.00	65.10	1	4,037	0.02%
2020/08/25	0	0.00	1	65.50	64.50	-1	4,040	-0.02%
2020/08/24	3	64.77	6	64.22	63.90	-3	4,042	-0.07%
2020/08/21	17	65.03	12	64.58	65.70	5	4,024	0.12%
2020/08/20	0	0.00	12	60.23	60.90	-12	4,006	-0.30%
2020/08/19	0	0.00	3	67.90	66.70	-3	3,913	-0.08%
2020/08/18	1	67.80	2	69.70	67.30	-1	3,885	-0.03%
2020/08/17	6	69.00	0	0.00	69.50	6	3,863	0.16%
2020/08/14	3	68.87	2	68.50	69.30	1	3,842	0.03%
2020/08/13	6	69.65	8	69.88	69.00	-2	3,800	-0.05%
2020/08/12	6	69.65	2	70.00	69.50	4	3,655	0.11%
2020/08/11	5	66.96	0	0.00	65.10	5	3,521	0.14%
2020/08/10	2	71.10	2	72.65	68.90	0	3,404	0.00%
2020/08/07	2	73.35	1	73.70	73.50	1	3,317	0.03%
2020/08/06	8	74.35	8	73.75	72.10	0	3,262	0.00%
2020/08/05	7	71.69	6	72.28	72.10	1	3,168	0.03%
2020/08/04	18	70.27	2	71.00	72.70	16	3,081	0.52%
2020/08/03	0	0.00	1	66.30	66.60	-1	2,839	-0.04%
2020/07/31	1	64.00	1	63.10	62.90	0	2,767	0.00%
2020/07/28	5	59.28	5	59.34	60.30	0	2,677	0.00%
2020/07/27	1	63.50	1	60.20	59.50	0	2,628	0.00%
2020/07/24	1	65.00	17	63.93	62.50	-16	2,581	-0.62%
2020/07/23	0	0.00	1	61.40	62.30	-1	2,468	-0.04%
2020/07/22	0	0.00	1	61.00	61.00	-1	2,435	-0.04%
2020/07/20	1	58.10	6	58.87	59.40	-5	2,437	-0.21%
2020/07/17	5	58.44	0	0.00	57.10	5	2,398	0.21%
2020/07/15	0	0.00	1	62.50	59.50	-1	2,340	-0.04%
2020/07/14	2	58.85	3	59.60	61.10	-1	2,265	-0.04%
2020/07/13	3	60.00	0	0.00	60.20	3	2,227	0.13%
2020/07/10	1	60.00	6	60.53	59.50	-5	2,178	-0.23%
2020/07/09	2	64.25	1	66.20	64.00	1	2,111	0.05%
2020/07/08	0	0.00	1	61.40	64.40	-1	1,985	-0.05%
2020/07/07	3	58.97	3	59.37	59.00	0	1,881	0.00%
2020/07/03	1	54.90	6	54.03	54.80	-5	1,608	-0.31%
2020/07/02	1	53.40	52	54.65	54.80	-51	1,556	-3.28%
2020/07/01	6	53.53	18	54.99	53.40	-12	1,500	-0.80%
2020/06/30	16	52.01	8	51.85	52.30	8	1,422	0.56%
2020/06/29	0	0.00	7	50.10	50.30	-7	1,355	-0.52%
2020/06/24	0	0.00	4	49.90	49.10	-4	1,319	-0.30%
2020/06/23	0	0.00	1	48.05	48.90	-1	1,268	-0.08%
2020/06/22	1	48.65	0	0.00	48.10	1	1,255	0.08%
2020/06/19	10	48.16	17	48.96	47.50	-7	1,224	-0.57%
2020/06/18	0	0.00	2	46.30	46.35	-2	1,131	-0.18%
2020/06/17	2	45.70	3	46.23	46.05	-1	1,128	-0.09%
2020/06/16	0	0.00	2	45.40	45.55	-2	1,134	-0.18%
2020/06/15	5	45.21	6	46.47	44.50	-1	1,149	-0.09%
2020/06/11	4	45.46	5	46.37	45.35	-1	1,153	-0.09%
2020/06/10	4	46.21	3	46.48	46.45	1	1,152	0.09%
2020/06/09	13	47.15	5	47.84	46.10	8	1,160	0.69%
2020/06/08	0	0.00	2	46.70	46.00	-2	1,116	-0.18%
2020/06/04	5	46.80	3	46.80	47.00	2	1,107	0.18%
2020/06/03	0	0.00	3	46.33	46.65	-3	1,103	-0.27%
2020/06/02	1	45.55	4	45.83	45.35	-3	1,081	-0.28%
2020/05/29	6	44.15	6	45.62	45.45	0	1,050	0.00%
2020/05/28	2	44.87	5	43.90	43.70	-3	1,020	-0.29%
2020/05/27	0	0.00	7	44.32	44.90	-7	994	-0.70%
2020/05/25	5	41.80	4	41.80	41.90	1	932	0.11%
2020/05/22	1	42.80	5	43.00	41.60	-4	931	-0.43%
2020/05/18	2	39.70	0	0.00	39.55	2	888	0.23%
2020/05/15	2	40.05	1	40.85	40.00	1	887	0.11%
2020/05/13	1	42.35	0	0.00	42.35	1	860	0.12%
2020/05/12	11	43.12	18	43.00	43.15	-7	866	-0.81%
2020/05/11	0	0.00	3	41.90	41.95	-3	830	-0.36%
2020/05/08	2	40.20	2	40.00	39.85	0	809	0.00%
2020/05/04	0	0.00	4	39.25	39.10	-4	828	-0.48%
2020/04/30	1	38.65	1	39.10	39.00	0	846	0.00%
2020/04/29	2	38.85	0	0.00	38.65	2	891	0.22%
2020/04/23	0	0.00	8	37.20	38.30	-8	860	-0.93%
2020/04/22	1	34.10	1	34.65	35.40	0	820	0.00%
2020/04/21	4	35.25	0	0.00	35.20	4	826	0.48%
2020/04/20	0	0.00	4	35.95	35.80	-4	841	-0.48%
2020/04/17	4	35.54	0	0.00	35.60	4	842	0.47%
2020/04/16	0	0.00	3	34.82	35.50	-3	840	-0.36%
2020/04/15	0	0.00	26	34.59	34.55	-26	842	-3.09%
2020/04/08	0	0.00	13	32.65	33.05	-13	929	-1.40%
2020/04/07	1	31.30	1	31.85	31.70	0	987	0.00%
2020/04/01	1	29.70	2	30.20	29.85	-1	1,039	-0.10%
2020/03/31	1	30.00	0	0.00	29.65	1	1,041	0.10%
2020/03/30	4	27.30	0	0.00	28.95	4	1,034	0.39%
2020/03/18	32	26.97	0	0.00	25.40	32	1,113	2.87%
2020/03/16	6	28.00	0	0.00	27.90	6	1,150	0.52%
2020/03/13	2	30.00	0	0.00	30.70	2	1,141	0.18%
2020/03/10	2	35.70	0	0.00	37.30	2	1,121	0.18%
2020/02/27	0	0.00	2	38.90	37.45	-2	1,226	-0.16%
2020/02/26	2	38.80	0	0.00	38.50	2	1,220	0.16%
2020/02/25	1	37.60	0	0.00	38.85	1	1,222	0.08%
2020/02/21	1	39.70	0	0.00	39.50	1	1,218	0.08%
2020/02/12	0	0.00	11	39.18	39.30	-11	1,262	-0.87%
2020/02/07	18	38.98	2	39.25	38.15	16	1,300	1.23%
2020/02/06	0	0.00	9	39.37	39.60	-9	1,303	-0.69%
2020/02/05	8	38.88	0	0.00	38.75	8	1,300	0.62%
2020/02/04	7	38.11	0	0.00	39.00	7	1,292	0.54%
2020/02/03	18	37.20	0	0.00	37.50	18	1,288	1.40%
2020/01/31	9	40.65	4	42.26	41.30	5	1,259	0.40%
2020/01/30	6	43.68	0	0.00	43.50	6	1,370	0.44%
2020/01/10	2	48.15	0	0.00	48.15	2	1,644	0.12%
2020/01/08	2	48.20	0	0.00	48.35	2	1,690	0.12%
2020/01/07	1	49.35	21	50.50	49.00	-20	1,683	-1.19%
2020/01/06	1	49.60	0	0.00	49.75	1	1,672	0.06%
2020/01/03	0	0.00	17	50.10	49.80	-17	1,668	-1.02%
2019/12/31	0	0.00	6	51.93	51.20	-6	1,629	-0.37%
2019/12/30	1	50.60	3	50.80	50.90	-2	1,595	-0.13%
2019/12/25	0	0.00	5	49.02	49.20	-5	1,666	-0.30%
2019/12/24	13	50.55	0	0.00	48.70	13	1,685	0.77%
2019/12/23	4	49.30	15	49.13	49.10	-11	1,630	-0.67%
2019/12/19	11	48.76	19	48.62	48.60	-8	1,804	-0.44%
2019/12/17	5	48.10	5	48.70	48.00	0	1,791	0.00%
2019/12/13	19	48.00	30	48.39	47.80	-11	1,788	-0.61%
2019/12/12	21	48.15	1	48.15	48.20	20	1,779	1.12%
2019/12/05	11	48.94	0	0.00	48.35	11	1,731	0.64%
2019/11/29	3	48.80	0	0.00	48.80	3	1,821	0.16%
2019/11/28	5	50.62	0	0.00	49.60	5	1,810	0.28%
2019/11/27	0	0.00	7	49.16	49.20	-7	1,758	-0.40%
2019/11/26	0	0.00	3	49.00	48.70	-3	1,762	-0.17%
2019/11/25	0	0.00	8	49.00	48.35	-8	1,783	-0.45%
2019/11/21	0	0.00	13	48.88	48.75	-13	1,848	-0.70%
2019/11/19	1	50.00	0	0.00	49.30	1	1,970	0.05%
2019/11/14	1	48.70	0	0.00	48.30	1	1,938	0.05%
2019/11/11	0	0.00	16	47.23	47.00	-16	1,936	-0.83%
2019/11/07	1	48.75	0	0.00	49.40	1	1,921	0.05%
2019/11/06	2	47.60	1	47.65	47.50	1	1,911	0.05%
2019/10/31	1	49.15	0	0.00	48.60	1	1,902	0.05%
2019/10/30	1	48.85	0	0.00	48.85	1	1,890	0.05%
2019/10/29	6	51.33	14	50.28	49.80	-8	1,877	-0.43%
2019/10/28	3	50.90	4	50.78	51.10	-1	1,799	-0.06%
2019/10/25	1	49.80	7	49.86	49.25	-6	1,700	-0.35%
2019/10/24	7	49.13	2	49.25	48.90	5	1,650	0.30%
2019/10/23	6	49.20	4	49.39	49.50	2	1,656	0.12%
2019/10/22	0	0.00	2	48.30	48.10	-2	1,634	-0.12%
2019/10/21	11	47.60	0	0.00	47.65	11	1,705	0.65%
2019/10/18	0	0.00	4	47.40	47.50	-4	1,766	-0.23%
2019/10/17	7	48.17	18	47.95	47.85	-11	1,762	-0.62%
2019/10/16	19	46.56	7	47.16	46.20	12	1,720	0.70%
2019/10/15	7	46.60	2	47.45	46.60	5	1,753	0.29%
2019/10/14	2	46.60	2	47.70	47.00	0	1,757	0.00%
2019/10/09	1	46.55	0	0.00	46.55	1	1,775	0.06%
2019/10/08	1	46.85	0	0.00	46.85	1	1,802	0.06%
2019/10/04	0	0.00	8	48.70	48.10	-8	1,998	-0.40%
2019/10/02	15	49.65	19	50.03	49.95	-4	2,027	-0.20%
2019/10/01	9	49.38	6	49.89	50.70	3	2,154	0.14%
2019/09/27	0	0.00	2	48.58	47.90	-2	2,095	-0.10%
2019/09/26	4	48.53	7	48.70	48.30	-3	2,085	-0.14%
2019/09/25	1	48.80	9	48.93	48.60	-8	2,068	-0.39%
2019/09/24	13	48.57	11	48.46	47.75	2	1,988	0.10%
2019/09/23	0	0.00	1	46.90	46.70	-1	1,899	-0.05%
2019/09/19	1	46.50	0	0.00	46.50	1	1,915	0.05%
2019/09/18	0	0.00	6	47.26	46.50	-6	1,952	-0.31%
2019/09/17	5	46.60	6	47.48	46.50	-1	1,946	-0.05%
2019/09/12	0	0.00	69	47.12	47.20	-69	1,980	-3.48%
2019/09/11	0	0.00	15	46.98	47.45	-15	1,969	-0.76%
2019/09/09	15	46.93	11	47.05	46.60	4	1,976	0.20%
2019/09/06	3	47.35	3	48.10	47.35	0	2,033	0.00%
2019/09/05	0	0.00	14	47.82	47.60	-14	2,025	-0.69%
2019/09/03	28	47.95	1	48.70	47.00	27	2,049	1.32%
2019/09/02	0	0.00	30	47.07	47.75	-30	1,966	-1.53%
2019/08/30	12	48.19	30	48.05	47.50	-18	1,959	-0.92%
2019/08/29	11	47.65	13	47.85	47.65	-2	1,948	-0.10%
2019/08/28	28	47.80	21	48.45	47.75	7	1,935	0.36%
2019/08/27	14	48.06	1	48.30	48.05	13	1,919	0.68%
2019/08/23	20	47.28	0	0.00	47.30	20	1,881	1.06%
2019/08/22	44	47.79	4	48.44	47.00	40	1,863	2.15%
2019/08/20	0	0.00	1	44.60	44.00	-1	1,765	-0.06%
2019/08/19	1	44.30	0	0.00	44.20	1	1,760	0.06%
2019/08/15	1	44.55	1	44.90	44.70	0	1,770	0.00%
2019/08/14	7	44.49	0	0.00	45.60	7	1,772	0.40%
2019/08/13	0	0.00	13	43.83	43.75	-13	1,768	-0.74%
2019/08/06	1	43.30	0	0.00	43.25	1	1,865	0.05%
2019/08/02	2	44.25	5	43.86	44.15	-3	1,880	-0.16%
2019/08/01	1	45.55	1	45.90	45.55	0	1,894	0.00%
2019/07/31	1	45.70	0	0.00	46.25	1	1,899	0.05%
2019/07/30	37	47.05	4	45.81	45.60	33	1,905	1.73%
2019/07/26	0	0.00	11	49.97	49.70	-11	1,921	-0.57%
2019/07/25	64	49.50	2	49.70	49.50	62	1,904	3.26%
2019/07/24	1	48.05	2	49.00	48.45	-1	1,878	-0.05%
2019/07/23	18	50.08	44	49.95	49.05	-26	1,879	-1.38%
2019/07/22	33	46.32	4	47.75	48.10	29	1,804	1.61%
2019/07/19	3	45.73	1	45.75	45.85	2	1,772	0.11%
2019/07/18	2	45.33	3	45.87	45.30	-1	1,859	-0.05%
2019/07/17	5	45.91	2	46.85	45.70	3	2,011	0.15%
2019/07/16	1	45.70	101	45.93	46.20	-100	2,025	-4.94%	大賣/
2019/07/15	10	47.00	11	46.61	46.50	-1	2,081	-0.05%
2019/07/12	13	45.72	1	45.45	45.45	12	2,199	0.55%
2019/07/11	42	46.80	2	47.00	46.05	40	2,308	1.73%
2019/07/10	28	48.72	6	48.75	48.55	22	2,404	0.91%
2019/07/05	1	47.35	10	46.86	47.60	-9	2,783	-0.32%
2019/07/03	1	42.85	1	43.30	42.45	0	2,603	0.00%
2019/07/02	2	42.85	2	43.13	42.85	0	2,597	0.00%
2019/07/01	42	42.52	1	42.75	43.10	41	2,604	1.57%
2019/06/26	0	0.00	4	42.60	42.40	-4	2,638	-0.15%
2019/06/25	11	42.78	3	42.67	42.10	8	2,644	0.30%
2019/06/24	0	0.00	4	41.13	41.30	-4	2,619	-0.15%
2019/06/21	1	42.00	12	42.18	41.55	-11	2,626	-0.42%
2019/06/20	8	42.50	4	42.54	42.50	4	2,630	0.15%
2019/06/19	3	41.45	0	0.00	41.55	3	2,622	0.11%
2019/06/18	1	41.20	3	41.22	41.25	-2	2,648	-0.08%
2019/06/14	2	43.08	44	42.57	42.25	-42	2,743	-1.53%
2019/06/13	1	41.40	7	41.48	41.50	-6	2,720	-0.22%
2019/06/12	53	41.47	7	41.99	41.80	46	2,724	1.69%
2019/06/10	4	39.20	2	40.25	40.20	2	2,705	0.07%
2019/05/17	3	39.80	1	40.00	40.40	2	3,237	0.06%
2019/05/16	19	42.50	16	42.68	41.80	3	3,223	0.09%
2019/05/15	0	0.00	1	40.45	40.10	-1	3,176	-0.03%
2019/05/14	0	0.00	2	39.03	39.40	-2	3,196	-0.06%
2019/05/09	1	44.60	1	41.55	41.80	0	3,249	0.00%
2019/05/07	2	43.85	0	0.00	44.30	2	3,276	0.06%
2019/05/06	5	43.77	0	0.00	43.50	5	3,285	0.15%
2019/04/30	1	48.45	2	48.25	47.90	-1	3,273	-0.03%
2019/04/29	9	48.28	1	47.95	47.45	8	3,320	0.24%
2019/04/26	8	50.03	0	0.00	49.45	8	3,313	0.24%
2019/04/25	1	51.10	3	51.73	51.00	-2	3,340	-0.06%
2019/04/24	15	51.23	3	52.70	50.80	12	3,399	0.35%
2019/04/23	5	55.30	14	53.48	53.00	-9	3,450	-0.26%
2019/04/22	1	53.90	12	53.91	55.00	-11	3,318	-0.33%
2019/04/19	10	53.57	2	53.65	54.00	8	3,320	0.24%
2019/04/18	26	55.67	51	53.50	53.30	-25	3,320	-0.75%
2019/04/17	15	56.77	14	55.39	54.20	1	3,473	0.03%
2019/04/16	22	55.20	50	54.09	55.80	-28	3,422	-0.82%
2019/04/15	58	54.35	83	53.53	54.00	-25	3,537	-0.71%
2019/04/12	65	49.89	49	49.23	50.40	16	3,429	0.47%
2019/04/11	38	48.97	6	47.75	49.20	32	3,489	0.92%
2019/04/10	3	46.10	0	0.00	46.10	3	3,392	0.09%
2019/04/09	2	46.30	0	0.00	46.30	2	3,395	0.06%
2019/04/01	1	48.05	7	48.00	47.25	-6	3,378	-0.18%
2019/03/29	4	46.93	0	0.00	46.90	4	3,344	0.12%
2019/03/27	0	0.00	8	46.67	46.50	-8	3,307	-0.24%
2019/03/26	0	45.65	0	0.00	45.70	0	3,293	0.00%
2019/03/25	13	44.61	0	0.00	44.80	13	3,287	0.40%
2019/03/21	0	0.00	1	47.70	46.70	-1	3,261	-0.03%
2019/03/20	1	47.90	1	47.60	47.50	0	3,245	0.00%
2019/03/14	1	46.55	0	0.00	45.55	1	3,168	0.03%
2019/03/08	2	44.10	0	0.00	44.55	2	3,147	0.06%
2019/03/05	0	0.00	4	45.63	45.40	-4	3,130	-0.13%
2019/03/04	4	45.85	13	46.83	45.85	-9	3,114	-0.29%
2019/02/26	43	49.63	4	49.60	46.95	39	3,087	1.26%
2019/02/25	6	47.09	6	47.36	47.95	0	2,965	0.00%
2019/02/21	3	46.17	3	46.97	46.50	0	2,849	0.00%
2019/02/20	1	47.25	0	0.00	47.25	1	2,755	0.04%
2019/02/18	1	42.90	1	43.35	42.90	0	2,604	0.00%
2019/02/15	1	43.85	1	44.45	42.50	0	2,589	0.00%
2019/02/14	31	44.19	1	44.40	44.10	30	2,562	1.17%
2019/01/30	0	0.00	1	45.60	45.35	-1	2,488	-0.04%
2019/01/29	2	43.83	2	43.95	45.20	0	2,425	0.00%
2019/01/22	2	44.70	2	43.60	43.80	0	2,343	0.00%
2019/01/21	1	44.45	1	44.75	43.45	0	2,316	0.00%
2019/01/18	1	46.10	10	46.10	45.70	-9	2,258	-0.40%
2019/01/16	2	47.50	4	47.83	47.55	-2	2,165	-0.09%
2019/01/15	1	46.35	1	46.50	46.25	0	2,067	0.00%
2019/01/11	0	0.00	15	46.69	45.80	-15	1,890	-0.79%
2019/01/10	1	46.25	1	45.00	46.15	0	1,830	0.00%
2019/01/09	13	48.75	3	47.67	46.45	10	1,759	0.57%
2019/01/08	13	45.28	10	45.48	46.50	3	1,457	0.21%
2019/01/07	16	44.84	79	45.84	46.50	-63	1,365	-4.61%
2019/01/04	18	42.46	21	42.57	44.65	-3	1,091	-0.27%
2019/01/03	78	43.19	64	43.24	40.60	14	906	1.54%
2019/01/02	1	41.40	0	0.00	41.60	1	728	0.14%
2018/12/13	11	39.58	11	39.78	38.85	0	570	0.00%
2018/12/05	1	38.30	1	37.95	37.65	0	446	0.00%
2018/11/22	0	0.00	4	35.90	35.00	-4	427	-0.94%
2018/09/25	0	0.00	1	33.70	33.70	-1	420	-0.24%
2018/09/19	3	33.77	0	0.00	33.70	3	520	0.58%
2018/09/13	1	34.95	0	0.00	34.55	1	525	0.19%
2018/09/03	0	0.00	1	38.20	38.20	-1	564	-0.18%
2018/08/24	11	39.76	11	39.48	39.10	0	606	0.00%
2018/08/23	0	0.00	1	37.60	37.60	-1	551	-0.18%
2018/08/13	1	34.50	0	0.00	33.10	1	575	0.17%
2018/07/25	5	38.20	5	38.00	37.90	0	698	0.00%
2018/07/06	5	38.00	5	37.60	38.60	0	694	0.00%
2018/07/04	2	38.80	0	0.00	38.00	2	683	0.29%
2018/06/29	10	43.70	15	43.30	43.15	-5	627	-0.80%
2018/06/19	0	0.00	5	40.14	39.80	-5	562	-0.89%
2018/06/11	0	0.00	1	42.10	42.05	-1	536	-0.19%
2018/06/08	5	41.65	0	0.00	40.90	5	541	0.92%
2018/06/07	1	42.30	0	0.00	41.20	1	539	0.19%
2018/06/04	3	39.65	4	41.50	40.90	-1	472	-0.21%
2018/05/29	5	38.70	0	0.00	38.20	5	412	1.21%
2018/05/28	0	0.00	10	37.15	38.55	-10	405	-2.47%
2018/05/17	1	37.45	1	36.90	37.45	0	373	0.00%
2018/05/16	1	37.35	1	37.75	36.90	0	367	0.00%
2018/05/10	1	35.50	1	35.95	36.00	0	367	0.00%
2018/05/07	6	33.35	0	0.00	33.25	6	343	1.75%
2018/05/04	2	32.85	0	0.00	34.35	2	321	0.62%
2018/04/23	1	31.65	1	32.00	31.75	0	301	0.00%
2018/04/20	1	33.15	1	33.60	33.35	0	299	0.00%
2018/04/17	1	33.20	1	33.70	33.10	0	317	0.00%
2018/04/16	2	33.90	2	33.70	33.70	0	333	0.00%
2018/04/13	1	34.30	1	34.65	34.30	0	351	0.00%
2018/03/29	1	35.75	1	36.25	35.75	0	728	0.00%
2018/03/28	1	34.90	1	35.30	34.80	0	834	0.00%
2018/03/27	1	35.20	1	35.20	35.20	0	851	0.00%
2018/03/26	0	0.00	1	33.85	33.90	-1	849	-0.12%
2018/03/15	1	36.75	1	37.00	36.60	0	1,047	0.00%
2018/03/12	1	34.35	1	34.30	34.30	0	1,041	0.00%
2018/03/07	1	33.90	1	34.30	33.75	0	1,065	0.00%
2018/03/05	1	34.10	1	33.80	33.80	0	1,168	0.00%
2018/02/26	1	35.15	1	35.10	35.15	0	1,225	0.00%
2018/02/12	1	33.00	1	32.90	33.00	0	1,242	0.00%
2018/02/09	2	32.85	2	32.08	32.85	0	1,243	0.00%
2018/02/08	0	0.00	1	34.60	34.10	-1	1,239	-0.08%
2018/02/07	1	34.65	1	35.00	34.70	0	1,242	0.00%
2018/02/06	2	34.58	2	35.00	33.85	0	1,240	0.00%
2018/01/31	3	38.13	3	38.32	38.20	0	1,242	0.00%
2018/01/26	1	38.15	1	38.10	38.10	0	1,245	0.00%
2018/01/25	1	38.80	3	39.12	38.55	-2	1,241	-0.16%
2018/01/24	1	38.55	1	38.95	38.80	0	1,240	0.00%
2018/01/23	1	38.70	1	39.00	38.80	0	1,241	0.00%
2018/01/22	1	38.85	2	38.68	38.65	-1	1,252	-0.08%
2018/01/18	1	39.80	0	0.00	39.60	1	1,253	0.08%
2018/01/17	1	39.65	2	39.90	39.85	-1	1,250	-0.08%
2018/01/16	1	40.25	1	40.45	40.30	0	1,249	0.00%
2018/01/15	1	40.20	21	40.05	39.75	-20	1,250	-1.60%
2018/01/12	1	39.40	1	39.85	40.35	0	1,253	0.00%
2018/01/11	1	38.30	1	38.60	39.75	0	1,252	0.00%
2018/01/10	2	39.28	1	39.30	39.00	1	1,248	0.08%
2018/01/09	2	40.53	2	40.00	40.00	0	1,237	0.00%
2018/01/08	1	41.75	4	42.11	41.25	-3	1,221	-0.25%
2018/01/05	1	42.50	1	42.90	42.50	0	1,213	0.00%
2018/01/04	2	42.78	1	43.20	42.50	1	1,207	0.08%
2018/01/03	1	42.60	1	42.20	42.20	0	1,210	0.00%
2018/01/02	5	42.37	2	42.93	42.75	3	1,197	0.25%