波若威 (3163)-凱基-永和券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
8,558張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	108.00	0	0.00	106.00	1	10,509	0.01%
2024/05/06	1	106.00	0	0.00	107.50	1	10,386	0.01%
2024/05/03	4	106.50	4	106.00	103.50	0	10,209	0.00%
2024/05/02	0	0.00	1	105.50	105.50	-1	10,029	-0.01%
2024/04/30	3	107.00	1	105.00	106.50	2	9,924	0.02%
2024/04/29	3	105.33	1	105.50	105.50	2	9,702	0.02%
2024/04/26	0	0.00	1	100.00	99.00	-1	9,508	-0.01%
2024/04/25	2	96.95	0	0.00	96.20	2	9,357	0.02%
2024/04/22	0	0.00	1	90.30	90.10	-1	9,319	-0.01%
2024/04/15	1	98.00	0	0.00	96.30	1	9,206	0.01%
2024/04/12	1	101.00	0	0.00	100.00	1	9,133	0.01%
2024/04/09	0	0.00	1	101.50	102.50	-1	9,056	-0.01%
2024/04/08	0	0.00	2	105.50	106.00	-2	8,947	-0.02%
2024/04/03	1	105.00	25	106.00	105.00	-24	8,930	-0.27%
2024/04/02	32	105.08	7	107.14	107.50	25	8,876	0.28%
2024/04/01	1	105.00	0	0.00	105.00	1	8,790	0.01%
2024/03/29	0	0.00	0.4	102.50	102.00	-0.4	8,722	0.00%
2024/03/28	0	0.00	0.1	103.50	102.50	-0.1	8,726	0.00%
2024/03/26	2	106.50	2	104.00	104.50	0	8,622	0.00%
2024/03/25	50	105.50	50	109.50	110.00	0	8,357	0.00%
2024/03/22	1	103.00	30	103.50	102.50	-29	8,175	-0.35%
2024/03/21	37	102.76	0	0.00	103.00	37	8,115	0.46%
2024/03/18	0	0.00	4	102.88	103.00	-4	8,053	-0.05%
2024/03/15	7	104.93	3	104.33	101.50	4	8,052	0.05%
2024/03/14	7.3	110.89	3	108.50	109.50	4.3	7,830	0.05%
2024/03/13	189.2	129.69	178	117.67	115.50	11.2	7,485	0.15%	大買/大賣/
2024/03/12	121	123.19	120	120.00	120.50	1	6,762	0.01%	大買/大賣/
2024/03/11	8	120.06	10	117.20	121.00	-2	6,306	-0.03%
2024/03/08	5	114.10	105	114.77	110.50	-100	5,709	-1.75%	大賣/
2024/03/07	252	115.98	176	115.49	116.00	76	5,178	1.47%	大買/大賣/
2024/03/06	1	104.00	10	103.00	105.50	-9	4,650	-0.19%
2024/03/05	1	106.00	220	104.95	105.00	-219	4,572	-4.79%	大賣/鉅額交易
2024/03/04	220	103.92	1	103.50	104.50	219	4,406	4.97%	大買/鉅額交易
2024/03/01	10	99.50	10	99.20	97.60	0	4,139	0.00%
2024/02/29	0	0.00	1	101.00	102.00	-1	4,009	-0.02%
2024/02/27	12	111.25	119	112.03	102.50	-107	3,908	-2.74%	大賣/鉅額交易
2024/02/26	119	108.48	14	108.29	108.50	105	3,351	3.13%	大買/鉅額交易
2024/02/22	2	102.00	3	99.63	98.70	-1	2,977	-0.03%
2024/02/21	0	0.00	2	98.90	99.00	-2	2,822	-0.07%
2024/02/20	0	0.00	1	94.80	94.70	-1	2,502	-0.04%
2024/02/19	10	94.80	1	95.70	94.50	9	2,422	0.37%
2024/02/16	1	93.00	0	0.00	94.90	1	2,357	0.04%
2024/02/02	0	0.00	0.3	91.40	91.30	-0.3	2,305	-0.01%
2024/01/26	0	88.80	0	0.00	88.60	0	2,413	0.00%
2024/01/25	0	89.90	0	0.00	88.50	0	2,515	0.00%
2024/01/24	0	0.00	2	89.40	89.80	-2	2,563	-0.08%
2024/01/22	0	0.00	4	88.90	89.50	-4	2,635	-0.15%
2024/01/18	2	84.90	0	0.00	85.70	2	2,745	0.07%
2024/01/17	1	87.00	0	0.00	86.90	1	2,791	0.04%
2024/01/15	1	88.80	0	0.00	88.60	1	3,034	0.03%
2024/01/12	1	88.60	1	88.30	88.30	0	3,118	0.00%
2024/01/11	0	0.00	3	89.30	89.50	-3	3,214	-0.09%
2024/01/10	2	86.90	0	0.00	86.30	2	3,301	0.06%
2024/01/09	1	87.60	1	86.00	86.00	0	3,442	0.00%
2024/01/03	1	87.50	0	0.00	87.70	1	4,257	0.02%
2023/12/29	0	0.00	3	87.60	88.40	-3	4,547	-0.07%
2023/12/27	1	89.90	1	89.60	89.60	0	5,158	0.00%
2023/12/22	1	91.70	1	90.90	90.90	0	5,665	0.00%
2023/12/20	1	91.50	1	91.70	91.90	0	6,105	0.00%
2023/12/19	1	92.70	1	91.00	91.00	0	6,438	0.00%
2023/12/18	0	0.00	1	92.50	92.50	-1	6,640	-0.02%
2023/12/15	1	94.00	1	93.00	92.00	0	6,837	0.00%
2023/12/14	2	94.85	1	93.70	93.70	1	7,244	0.01%
2023/12/13	4	93.90	2	95.05	94.90	2	7,549	0.03%
2023/12/12	2	94.60	1	93.00	93.00	1	8,955	0.01%
2023/12/11	2	93.50	3	94.20	94.30	-1	9,483	-0.01%
2023/12/08	2	90.85	1	90.60	90.60	1	9,641	0.01%
2023/12/07	1	90.20	0	0.00	90.20	1	9,792	0.01%
2023/12/05	0	0.00	3	91.00	91.20	-3	10,143	-0.03%
2023/12/04	1	94.00	0	0.00	92.10	1	10,297	0.01%
2023/12/01	6.3	94.28	4	94.00	93.60	2.3	10,808	0.02%
2023/11/30	11	93.40	1	93.00	93.00	10	10,934	0.09%
2023/11/29	2	93.35	1	93.40	93.90	1	11,205	0.01%
2023/11/28	2	90.70	1	91.20	91.20	1	11,497	0.01%
2023/11/23	2	94.50	2	92.95	92.00	0	11,870	0.00%
2023/11/22	4	93.73	3	94.07	94.10	1	12,032	0.01%
2023/11/21	2	92.95	2	93.65	92.60	0	12,215	0.00%
2023/11/20	1	90.20	1	91.00	90.90	0	12,413	0.00%
2023/11/17	1	88.20	1	88.50	88.50	0	12,790	0.00%
2023/11/16	1	89.70	1	88.20	88.20	0	13,369	0.00%
2023/11/15	1	90.10	1	89.00	89.00	0	13,830	0.00%
2023/11/14	1	88.60	1	89.00	89.20	0	14,383	0.00%
2023/11/13	1	87.40	1	88.00	88.00	0	14,997	0.00%
2023/11/10	1	87.00	1	86.10	86.10	0	15,271	0.00%
2023/11/09	1	91.20	1	87.70	87.70	0	15,687	0.00%
2023/11/08	1	90.70	1	90.30	90.30	0	15,839	0.00%
2023/11/07	1	90.60	1	89.70	89.70	0	16,098	0.00%
2023/11/06	1	91.10	6	90.77	91.10	-5	16,751	-0.03%
2023/11/03	1	91.20	1	89.90	89.90	0	16,995	0.00%
2023/11/02	6	89.82	1	90.20	90.80	5	17,669	0.03%
2023/11/01	1	86.60	1	86.50	87.00	0	17,926	0.00%
2023/10/31	1	90.60	1	85.10	85.10	0	18,219	0.00%
2023/10/30	1	90.80	1	89.80	89.80	0	18,800	0.00%
2023/10/27	1	91.80	1	90.20	90.20	0	19,675	0.00%
2023/10/26	2	92.10	2	92.15	91.00	0	20,342	0.00%
2023/10/25	1	95.30	1	93.50	93.50	0	20,795	0.00%
2023/10/24	5	92.16	4	93.78	94.60	1	21,214	0.00%
2023/10/23	1	92.10	2	91.00	89.80	-1	21,503	0.00%
2023/10/20	1	94.80	1	92.90	92.90	0	21,577	0.00%
2023/10/19	1	95.60	1	95.80	95.80	0	21,552	0.00%
2023/10/18	1	97.50	1	94.50	94.50	0	21,532	0.00%
2023/10/17	1	99.20	2	99.00	97.50	-1	21,486	0.00%
2023/10/16	1	98.80	3	99.53	98.60	-2	21,500	-0.01%
2023/10/13	2	98.75	3	99.37	98.80	-1	21,847	0.00%
2023/10/12	3	98.13	2	99.40	99.10	1	21,980	0.00%
2023/10/11	2	97.40	1	94.70	94.70	1	21,900	0.00%
2023/10/06	2	99.10	1	98.00	98.00	1	21,977	0.00%
2023/10/05	2	99.00	2	99.25	98.50	0	21,947	0.00%
2023/10/04	2	97.35	1	97.60	97.90	1	21,847	0.00%
2023/10/03	85	103.88	85	103.51	98.60	0	21,875	0.00%
2023/10/02	2	99.45	1	99.50	98.90	1	21,604	0.00%
2023/09/27	2	96.35	2	97.25	96.90	0	22,012	0.00%
2023/09/26	2	96.80	1	95.40	95.40	1	22,054	0.00%
2023/09/25	3	99.03	3	98.50	96.50	0	21,935	0.00%
2023/09/22	5	95.68	4	95.13	98.10	1	21,677	0.00%
2023/09/21	2	95.30	1	94.10	94.10	1	21,389	0.00%
2023/09/20	11	97.59	1	97.00	97.00	10	21,246	0.05%
2023/09/19	4	98.60	2	99.55	100.50	2	21,069	0.01%
2023/09/18	2	103.25	0	0.00	105.50	2	20,650	0.01%
2023/09/15	111	108.19	120	108.35	101.50	-9	20,302	-0.04%	大買/大賣/
2023/09/14	62	104.07	73	104.02	106.50	-11	18,835	-0.06%
2023/09/13	3	93.90	3	94.70	97.10	0	18,256	0.00%
2023/09/12	2	92.65	2	92.45	91.30	0	18,056	0.00%
2023/09/11	7	95.67	1	92.40	92.30	6	18,032	0.03%
2023/09/07	1	101.00	1	100.50	100.50	0	17,783	0.00%
2023/09/06	103	103.87	101	103.73	101.50	2	17,698	0.01%	大買/大賣/
2023/09/05	5	99.60	30	99.41	99.60	-25	17,137	-0.15%
2023/09/04	31	101.98	2	100.75	102.00	29	16,983	0.17%
2023/09/01	22	99.75	32	100.08	98.00	-10	16,704	-0.06%
2023/08/31	2	94.80	2	94.75	94.40	0	16,363	0.00%
2023/08/30	10	95.30	0	0.00	94.70	10	16,317	0.06%
2023/08/29	2	95.30	2	95.10	94.00	0	16,296	0.00%
2023/08/28	1	96.60	2	94.95	93.20	-1	16,183	-0.01%
2023/08/25	42	99.80	41	97.07	96.00	1	16,009	0.01%
2023/08/24	5	101.50	14	98.61	98.20	-9	15,865	-0.06%
2023/08/23	15	102.77	15	101.77	99.00	0	15,768	0.00%
2023/08/22	7	102.86	10	102.90	101.50	-3	15,475	-0.02%
2023/08/21	46	99.28	38	100.51	103.50	8	15,048	0.05%
2023/08/18	8	99.09	6	97.22	94.40	2	14,663	0.01%
2023/08/17	5	98.62	25	98.06	102.00	-20	14,330	-0.14%
2023/08/16	5	89.68	5	91.06	92.80	0	13,930	0.00%
2023/08/15	63	93.46	67	93.46	92.40	-4	13,918	-0.03%
2023/08/14	6	86.10	5	84.30	85.20	1	13,504	0.01%
2023/08/11	4	89.98	2	89.60	87.90	2	13,292	0.02%
2023/08/10	16	93.30	16	93.83	90.10	0	12,997	0.00%
2023/08/09	21	91.21	15	91.66	91.30	6	12,312	0.05%
2023/08/08	4	93.65	1	93.00	94.90	3	12,020	0.02%
2023/08/02	18	91.64	3	88.23	88.10	15	10,595	0.14%
2023/08/01	216	107.40	205	101.67	92.40	11	9,932	0.11%	大買/大賣/
2023/07/31	634	103.94	660	103.87	98.30	-26	9,025	-0.29%	大買/大賣/
2023/07/28	68	90.78	47.1	91.29	94.90	20.9	8,291	0.25%
2023/07/27	1	81.80	1	82.30	86.30	0	7,766	0.00%
2023/07/26	1	80.80	4	80.70	79.30	-3	7,268	-0.04%
2023/07/25	0	0.00	2	76.10	76.40	-2	6,831	-0.03%
2023/07/21	4	70.80	0	0.00	72.60	4	6,601	0.06%
2023/07/20	1	70.70	0	0.00	70.70	1	6,532	0.02%
2023/07/19	2	72.35	0	0.00	71.60	2	6,454	0.03%
2023/07/18	2	75.50	2	83.16	74.50	0	6,319	0.00%
2023/07/17	3	78.07	8	78.56	80.10	-5	5,822	-0.09%
2023/07/14	1	73.20	1	73.10	72.90	0	5,439	0.00%
2023/07/13	0	0.00	1	71.00	69.30	-1	5,306	-0.02%
2023/07/11	0	0.00	1	70.00	69.50	-1	5,055	-0.02%
2023/07/10	4	70.53	0	0.00	69.70	4	4,975	0.08%
2023/07/06	1	70.50	0	0.00	71.50	1	4,581	0.02%
2023/07/05	3	72.53	5	71.10	72.60	-2	4,324	-0.05%
2023/07/04	7	64.64	5	66.12	67.70	2	3,827	0.05%
2023/06/29	0	0.00	3	61.17	59.90	-3	3,493	-0.09%
2023/06/28	0	0.00	1	58.50	58.50	-1	3,443	-0.03%
2023/06/27	1	61.10	0	0.00	61.20	1	3,382	0.03%
2023/06/20	1	61.50	0	0.00	61.40	1	3,344	0.03%
2023/06/19	1	62.50	0	0.00	62.40	1	3,328	0.03%
2023/06/16	0.1	63.50	1	63.00	63.40	-0.9	3,327	-0.03%
2023/06/13	1	62.80	0	0.00	62.90	1	3,044	0.03%
2023/06/06	1	64.00	0	0.00	63.40	1	2,874	0.03%
2023/06/02	1	65.70	0	0.00	64.60	1	2,859	0.03%
2023/06/01	0	0.00	130	65.76	67.00	-130	2,761	-4.71%	大賣/鉅額交易
2023/05/31	0	0.00	50	64.92	64.80	-50	2,682	-1.86%
2023/05/30	0	0.00	90	64.72	64.00	-90	2,667	-3.37%
2023/05/29	0	0.00	180	65.52	66.40	-180	2,580	-6.98%	大賣/鉅額交易
2023/05/26	3	66.50	63	66.60	65.90	-60	2,425	-2.47%
2023/05/25	0	0.00	52	64.92	66.00	-52	2,312	-2.25%
2023/05/24	20	63.80	0	0.00	64.00	20	2,177	0.92%
2023/05/23	193	63.20	74	62.73	63.90	119	2,103	5.66%	大買/鉅額交易
2023/05/22	2	60.10	2	60.35	61.90	0	1,872	0.00%
2023/05/19	430	59.52	6	59.90	58.60	424	1,640	25.85%	大買/鉅額交易
2023/05/04	0	0.00	1	54.40	54.20	-1	1,634	-0.06%
2023/04/20	1	57.50	0	0.00	55.80	1	1,830	0.05%
2023/03/31	1	56.50	0	0.00	56.50	1	1,704	0.06%
2023/03/23	0	0.00	1	56.90	56.70	-1	1,740	-0.06%
2023/03/22	0	0.00	1	56.10	55.70	-1	1,730	-0.06%
2023/03/21	2	56.00	0	0.00	55.70	2	1,736	0.12%
2023/03/20	0	54.80	0	0.00	54.50	0	1,730	0.00%
2023/03/17	0	53.50	0	0.00	54.00	0	1,795	0.00%
2023/03/10	1	54.90	0	0.00	55.10	1	2,021	0.05%
2023/03/09	1	56.80	0	0.00	56.70	1	2,105	0.05%
2023/03/08	0	0.00	5	58.24	58.50	-5	2,182	-0.23%
2023/03/03	1	58.00	1	57.60	57.30	0	2,458	0.00%
2023/02/09	0	0.00	1	55.80	55.80	-1	2,807	-0.04%
2023/02/08	4	57.30	0	0.00	56.10	4	2,815	0.14%
2023/02/07	1	57.20	1	56.70	56.70	0	2,766	0.00%
2023/02/06	4	55.85	4	56.68	57.20	0	2,727	0.00%
2023/01/31	0	0.00	2	55.00	54.20	-2	2,606	-0.08%
2023/01/12	0	0.00	1	53.20	53.20	-1	2,613	-0.04%
2023/01/10	8	54.25	8	53.28	53.40	0	2,558	0.00%
2022/12/19	2	53.25	0	0.00	53.20	2	2,767	0.07%
2022/12/13	1	55.80	0	0.00	55.10	1	2,809	0.04%
2022/12/09	1	56.60	1	56.30	56.50	0	2,829	0.00%
2022/11/29	0	0.00	9	59.01	58.60	-9	3,281	-0.27%
2022/11/28	0	0.00	7	56.70	57.30	-7	3,207	-0.22%
2022/11/25	1	54.50	0	0.00	54.50	1	3,178	0.03%
2022/11/24	0	0.00	6	55.30	55.80	-6	3,370	-0.18%
2022/11/23	0	0.00	1	55.00	55.20	-1	3,417	-0.03%
2022/11/21	0	0.00	2	55.70	55.90	-2	3,616	-0.06%
2022/11/18	2	54.30	0	0.00	54.10	2	3,880	0.05%
2022/11/11	0	0.00	1	55.00	54.30	-1	4,562	-0.02%
2022/11/10	5	53.84	1	54.00	53.70	4	4,689	0.09%
2022/11/09	2	54.40	0	0.00	54.00	2	4,996	0.04%
2022/10/18	1	46.60	0	0.00	47.20	1	8,223	0.01%
2022/10/17	2	45.35	0	0.00	46.70	2	8,299	0.02%
2022/10/13	8	48.33	3	46.35	45.05	5	8,510	0.06%
2022/10/11	0	0.00	1	48.80	48.50	-1	8,565	-0.01%
2022/10/07	1	51.60	1	52.50	51.30	0	8,664	0.00%
2022/10/06	1	52.60	0	0.00	52.40	1	8,740	0.01%
2022/10/05	2	52.30	1	52.30	51.00	1	8,756	0.01%
2022/10/04	1	51.50	1	51.00	51.70	0	8,748	0.00%
2022/10/03	1	49.95	0	0.00	49.75	1	8,758	0.01%
2022/09/30	1	49.55	0	0.00	49.85	1	8,797	0.01%
2022/09/28	1	48.50	0	0.00	47.80	1	8,788	0.01%
2022/09/26	1	51.50	0	0.00	50.10	1	8,747	0.01%
2022/09/23	0	0.00	1	54.30	52.60	-1	8,742	-0.01%
2022/09/20	1	56.60	0	0.00	55.90	1	8,744	0.01%
2022/09/16	1	56.00	0	0.00	55.70	1	8,770	0.01%
2022/09/15	5	58.70	5	57.40	57.20	0	8,771	0.00%
2022/09/14	0	0.00	1	56.50	58.50	-1	8,855	-0.01%
2022/09/13	1	58.00	0	0.00	58.40	1	8,863	0.01%
2022/09/12	3	57.87	3	57.83	58.00	0	8,829	0.00%
2022/09/08	1	58.00	0	0.00	58.20	1	8,726	0.01%
2022/09/07	2	57.25	2	57.75	56.30	0	8,701	0.00%
2022/09/06	1	61.50	0	0.00	58.80	1	8,625	0.01%
2022/09/05	1	63.80	1	62.80	61.20	0	8,597	0.00%
2022/09/02	2	62.60	3	62.83	63.20	-1	8,284	-0.01%
2022/08/31	1	62.40	0	0.00	62.90	1	8,197	0.01%
2022/08/30	1	61.70	0	0.00	61.90	1	8,059	0.01%
2022/08/29	1	60.00	2	60.00	59.90	-1	8,059	-0.01%
2022/08/26	0	0.00	7	61.43	61.90	-7	8,204	-0.09%
2022/08/25	4	63.53	3	63.77	62.70	1	8,149	0.01%
2022/08/23	1	60.70	0	0.00	59.70	1	8,202	0.01%
2022/08/22	1	59.80	0	0.00	59.00	1	8,136	0.01%
2022/08/19	3	62.13	1	63.50	61.00	2	8,039	0.02%
2022/08/18	1	62.30	5	61.30	62.80	-4	7,651	-0.05%
2022/08/17	7	60.66	0	0.00	61.20	7	7,476	0.09%
2022/08/16	1	62.10	0	0.00	61.00	1	7,321	0.01%
2022/08/15	4	60.55	6	60.27	59.70	-2	6,952	-0.03%
2022/08/10	49	61.84	55	61.34	60.00	-6	6,359	-0.09%
2022/08/09	15	61.20	14	61.13	61.30	1	5,657	0.02%
2022/08/08	3	61.80	15	61.62	62.00	-12	5,213	-0.23%
2022/08/05	0	0.00	5	56.40	56.40	-5	4,767	-0.10%
2022/08/03	5	50.46	1	49.80	49.55	4	4,668	0.09%
2022/08/02	2	52.00	1	51.20	51.60	1	4,626	0.02%
2022/08/01	11	53.89	1	53.50	53.80	10	4,535	0.22%
2022/07/29	0	0.00	1	52.50	52.20	-1	4,328	-0.02%
2022/07/28	0	0.00	1	52.90	52.80	-1	4,146	-0.02%
2022/07/25	3	48.30	1	48.85	48.60	2	3,829	0.05%
2022/07/22	0	0.00	1	48.75	47.90	-1	3,772	-0.03%
2022/07/21	13	49.86	10	49.99	50.20	3	3,686	0.08%
2022/07/20	1	52.60	0	0.00	53.10	1	3,543	0.03%
2022/07/18	0	0.00	24	50.45	52.10	-24	3,396	-0.71%
2022/07/14	13	49.83	13	49.95	52.00	0	3,188	0.00%
2022/06/23	0	0.00	1	45.90	46.85	-1	2,836	-0.04%
2022/06/22	1	49.80	0	0.00	46.60	1	2,839	0.04%
2022/06/17	0	0.00	6	50.00	50.60	-6	2,637	-0.23%
2022/06/09	1	57.40	6	56.93	57.60	-5	2,355	-0.21%
2022/06/06	9	59.61	0	0.00	57.90	9	2,128	0.42%
2022/06/02	1	57.50	1	58.10	57.90	0	1,920	0.00%
2022/06/01	2	55.45	2	56.00	57.30	0	1,784	0.00%
2022/05/31	2	55.50	3	54.67	54.90	-1	1,500	-0.07%
2022/05/24	1	47.75	0	0.00	47.20	1	1,216	0.08%
2022/05/20	1	48.90	0	0.00	49.05	1	1,170	0.09%
2022/05/19	0	0.00	1	51.10	51.30	-1	1,116	-0.09%
2022/05/18	3	53.57	5	52.86	51.70	-2	1,095	-0.18%
2022/05/16	2	51.35	0	0.00	51.40	2	930	0.21%
2022/05/13	1	49.55	1	49.95	50.00	0	801	0.00%
2022/05/11	5	48.33	3	48.12	47.95	2	716	0.28%
2022/04/11	1	49.10	1	48.20	48.00	0	541	0.00%
2022/03/28	0	0.00	1	47.95	47.15	-1	408	-0.24%
2022/03/25	1	46.55	0	0.00	47.00	1	366	0.27%
2022/03/21	0	44.95	0	0.00	45.10	0	294	0.00%
2022/03/17	0	0.00	1	45.95	45.85	-1	264	-0.38%
2022/01/24	0	0.00	10	38.85	39.40	-10	228	-4.37%
2021/11/16	2	43.40	1	43.50	43.30	1	341	0.29%
2021/10/29	0	0.00	1	39.75	39.75	-1	331	-0.30%
2021/10/26	1	39.00	0	0.00	38.80	1	325	0.31%
2021/09/06	0	0.00	1	39.85	39.20	-1	487	-0.21%
2021/09/02	0	0.00	1	42.10	40.40	-1	485	-0.21%
2021/09/01	0	0.00	1	41.95	42.00	-1	483	-0.21%
2021/08/30	1	44.30	1	44.15	43.85	0	472	0.00%
2021/08/27	1	46.35	0	0.00	45.75	1	454	0.22%
2021/08/26	1	45.80	0	0.00	46.00	1	448	0.22%
2021/08/25	1	44.90	0	0.00	45.15	1	441	0.23%
2021/08/24	1	44.85	1	44.90	44.85	0	438	0.00%
2021/07/30	0	0.00	2	44.30	44.00	-2	558	-0.36%
2021/07/27	1	46.50	1	46.15	46.10	0	592	0.00%
2021/07/26	1	46.75	0	0.00	46.80	1	607	0.16%
2021/07/23	2	47.10	2	46.25	46.00	0	609	0.00%
2021/07/22	1	46.05	0	0.00	45.70	1	595	0.17%
2021/07/19	0	0.00	6	45.20	46.35	-6	641	-0.93%
2021/07/16	6	46.48	0	0.00	45.85	6	681	0.88%
2021/07/15	0	0.00	3	45.00	45.10	-3	703	-0.43%
2021/07/12	2	43.30	0	0.00	43.55	2	851	0.23%
2021/06/17	1	45.30	0	0.00	45.80	1	1,686	0.06%
2021/05/21	0	0.00	0.4	41.35	43.15	-0.4	1,857	-0.02%
2021/05/19	0	0.00	1	42.05	42.10	-1	1,867	-0.05%
2021/05/11	0	0.00	1	45.90	43.95	-1	1,795	-0.06%
2021/05/10	0.4	48.70	0	0.00	48.35	0.4	1,769	0.02%
2021/05/06	1	49.40	8	49.10	49.40	-7	1,755	-0.40%
2021/04/29	0.4	54.00	0	0.00	53.60	0.4	1,710	0.02%
2021/04/28	2	54.30	1	54.60	54.40	1	1,712	0.06%
2021/04/27	0	0.00	1	55.10	54.60	-1	1,714	-0.06%
2021/04/26	0	0.00	1	54.50	54.50	-1	1,701	-0.06%
2021/04/19	1.2	57.18	1	56.90	57.00	0.2	1,596	0.01%
2021/04/16	1	58.20	0	0.00	58.20	1	1,552	0.06%
2021/04/15	7.4	60.99	9	60.73	59.30	-1.7	1,496	-0.11%
2021/04/14	11	55.98	2	57.40	59.10	9	1,226	0.73%
2021/04/08	4	56.00	2	56.00	55.80	2	964	0.21%
2021/04/06	0	0.00	1	53.80	54.60	-1	920	-0.11%
2021/04/01	3	56.40	5	54.88	54.10	-2	911	-0.22%
2021/03/30	3	52.30	0	0.00	52.20	3	817	0.37%
2021/03/23	3	52.30	0	0.00	52.10	3	789	0.38%
2021/03/18	0	0.00	2	52.75	52.80	-2	810	-0.25%
2021/03/10	3	52.37	1	52.60	52.30	2	934	0.21%
2021/03/08	1	50.60	1	49.50	49.55	0	1,063	0.00%
2021/03/04	0	0.00	1	49.05	49.05	-1	1,084	-0.09%
2021/02/23	1	50.90	1	50.30	50.80	0	1,178	0.00%
2021/02/18	2	49.90	1	50.50	50.70	1	1,220	0.08%
2021/02/05	1	47.75	0	0.00	47.80	1	1,227	0.08%
2021/01/29	1	48.10	0	0.00	47.50	1	1,472	0.07%
2020/12/24	1	54.10	2	54.10	54.00	-1	2,348	-0.04%
2020/12/23	0	0.00	4	53.40	53.30	-4	2,384	-0.17%
2020/12/21	1	55.00	5	54.90	54.90	-4	2,580	-0.16%
2020/12/18	2	55.90	0	0.00	56.10	2	2,696	0.07%
2020/12/10	0	0.00	2	58.00	57.70	-2	2,945	-0.07%
2020/12/09	0	0.00	2	59.00	58.80	-2	2,951	-0.07%
2020/12/04	4	61.40	1	61.50	61.10	3	2,982	0.10%
2020/12/03	16	64.67	1	64.50	62.20	15	2,959	0.51%
2020/11/25	0	0.00	1	61.30	61.40	-1	2,860	-0.03%
2020/11/24	1	60.70	1	60.30	60.00	0	2,843	0.00%
2020/11/23	3	60.00	0	0.00	60.00	3	2,859	0.10%
2020/11/17	3	59.93	0	0.00	58.70	3	2,985	0.10%
2020/11/13	0	0.00	1	57.40	57.80	-1	3,070	-0.03%
2020/11/12	1	58.80	0	0.00	58.00	1	3,114	0.03%
2020/11/10	2	58.30	0	0.00	57.30	2	3,170	0.06%
2020/11/03	0	0.00	1	60.50	59.80	-1	3,513	-0.03%
2020/11/02	1	59.80	1	59.30	59.40	0	3,638	0.00%
2020/10/30	1	62.80	0	0.00	60.70	1	3,729	0.03%
2020/10/29	2	62.10	0	0.00	62.50	2	3,957	0.05%
2020/10/28	2	62.90	1	63.20	62.50	1	4,019	0.02%
2020/10/27	0	0.00	1	62.80	63.90	-1	4,040	-0.02%
2020/10/26	3	64.07	0	0.00	63.50	3	4,045	0.07%
2020/10/21	4	68.60	5	68.62	66.60	-1	4,120	-0.02%
2020/10/20	0	0.00	1	67.20	67.50	-1	4,170	-0.02%
2020/10/19	1	66.20	2	66.75	66.40	-1	4,180	-0.02%
2020/10/16	2	66.90	0	0.00	65.30	2	4,186	0.05%
2020/10/15	1	65.30	1	65.70	66.00	0	4,196	0.00%
2020/10/13	2	68.00	0	0.00	68.00	2	4,187	0.05%
2020/10/12	14	69.39	2	69.30	68.80	12	4,173	0.29%
2020/10/08	0	0.00	2	66.90	68.70	-2	4,133	-0.05%
2020/10/05	1	61.90	2	63.55	64.80	-1	3,984	-0.03%
2020/09/30	2	62.10	2	62.80	62.80	0	4,079	0.00%
2020/09/29	4	63.43	7	63.76	63.60	-3	4,147	-0.07%
2020/09/28	3	63.63	7	63.77	63.40	-4	4,350	-0.09%
2020/09/25	13	65.02	8	63.86	63.00	5	4,374	0.11%
2020/09/24	2	67.45	0	0.00	68.80	2	4,301	0.05%
2020/09/23	5	67.78	4	68.23	68.80	1	4,285	0.02%
2020/09/22	1	66.00	1	67.60	65.80	0	4,243	0.00%
2020/09/21	0	0.00	1	69.60	68.20	-1	4,289	-0.02%
2020/09/18	0	0.00	10	68.20	69.70	-10	4,249	-0.24%
2020/09/15	1	65.10	0	0.00	65.60	1	4,203	0.02%
2020/09/14	2	62.60	2	63.30	64.30	0	4,225	0.00%
2020/09/09	2	63.70	0	0.00	62.40	2	4,167	0.05%
2020/09/08	0	0.00	1	61.80	61.20	-1	4,110	-0.02%
2020/09/02	0	0.00	4	66.80	65.80	-4	4,121	-0.10%
2020/08/31	1	65.50	0	0.00	65.50	1	4,073	0.02%
2020/08/27	1	66.30	0	0.00	64.10	1	4,062	0.02%
2020/08/26	1	65.00	2	64.70	65.10	-1	4,037	-0.02%
2020/08/20	7	62.14	0	0.00	60.90	7	4,006	0.17%
2020/08/19	3	67.33	1	68.80	66.70	2	3,913	0.05%
2020/08/14	0	0.00	6	68.30	69.30	-6	3,842	-0.16%
2020/08/13	3	70.80	4	70.78	69.00	-1	3,800	-0.03%
2020/08/11	3	68.57	1	65.00	65.10	2	3,521	0.06%
2020/08/10	5	70.18	4	72.78	68.90	1	3,404	0.03%
2020/08/07	7	73.63	1	72.90	73.50	6	3,317	0.18%
2020/08/06	1	74.50	7	73.94	72.10	-6	3,262	-0.18%
2020/08/05	4	72.58	1	72.00	72.10	3	3,168	0.09%
2020/08/04	1	72.70	1	66.30	72.70	0	3,081	0.00%
2020/08/03	1	63.90	0	0.00	66.60	1	2,839	0.04%
2020/07/31	2	63.80	0	0.00	62.90	2	2,767	0.07%
2020/07/30	1	64.00	3	63.27	64.00	-2	2,735	-0.07%
2020/07/29	2	61.30	2	62.25	62.80	0	2,713	0.00%
2020/07/28	1	60.40	0	0.00	60.30	1	2,677	0.04%
2020/07/24	25	64.14	31	62.65	62.50	-6	2,581	-0.23%
2020/07/23	3	61.60	0	0.00	62.30	3	2,468	0.12%
2020/07/22	0	0.00	3	61.10	61.00	-3	2,435	-0.12%
2020/07/21	4	61.55	1	60.60	60.80	3	2,436	0.12%
2020/07/20	1	59.40	0	0.00	59.40	1	2,437	0.04%
2020/07/17	2	59.40	0	0.00	57.10	2	2,398	0.08%
2020/07/15	7	61.90	8	59.64	59.50	-1	2,340	-0.04%
2020/07/14	1	61.10	0	0.00	61.10	1	2,265	0.04%
2020/07/13	0	0.00	3	60.17	60.20	-3	2,227	-0.13%
2020/07/10	1	61.00	4	62.45	59.50	-3	2,178	-0.14%
2020/07/09	1	67.50	0	0.00	64.00	1	2,111	0.05%
2020/07/08	4	62.23	2	61.45	64.40	2	1,985	0.10%
2020/07/07	8	60.53	5	59.54	59.00	3	1,881	0.16%
2020/07/03	1	53.90	12	54.71	54.80	-11	1,608	-0.68%
2020/07/02	3	54.03	2	53.80	54.80	1	1,556	0.06%
2020/07/01	15	53.87	17	53.68	53.40	-2	1,500	-0.13%
2020/06/30	3	51.70	3	51.97	52.30	0	1,422	0.00%
2020/06/24	1	48.65	2	49.80	49.10	-1	1,319	-0.08%
2020/06/22	0	0.00	1	48.85	48.10	-1	1,255	-0.08%
2020/06/19	17	48.73	38	48.41	47.50	-21	1,224	-1.71%
2020/06/18	1	46.45	0	0.00	46.35	1	1,131	0.09%
2020/06/09	0	0.00	1	48.00	46.10	-1	1,160	-0.09%
2020/06/04	0	0.00	2	47.00	47.00	-2	1,107	-0.18%
2020/06/01	1	47.00	0	0.00	45.95	1	1,075	0.09%
2020/05/29	1	46.30	1	45.95	45.45	0	1,050	0.00%
2020/05/28	1	43.80	2	44.23	43.70	-1	1,020	-0.10%
2020/05/22	0	0.00	1	42.90	41.60	-1	931	-0.11%
2020/05/14	0	0.00	2	40.90	39.90	-2	882	-0.23%
2020/05/13	2	42.45	0	0.00	42.35	2	860	0.23%
2020/05/12	2	43.50	0	0.00	43.15	2	866	0.23%
2020/05/11	0	41.75	2	40.80	41.95	-2	830	-0.24%
2020/04/28	2	38.25	0	0.00	38.25	2	896	0.22%
2020/04/24	0	0.00	1	38.60	38.00	-1	888	-0.11%
2020/04/23	1	38.35	0	0.00	38.30	1	860	0.12%
2020/04/14	0	0.00	1	33.70	34.00	-1	855	-0.12%
2020/04/10	1	32.65	0	0.00	33.20	1	881	0.11%
2020/03/31	1	30.65	0	0.00	29.65	1	1,041	0.10%
2020/03/17	0	0.00	3	25.30	25.25	-3	1,118	-0.27%
2020/03/03	3	38.40	0	0.00	38.30	3	1,217	0.25%
2020/02/17	0	0.00	2	39.50	39.35	-2	1,264	-0.16%
2020/02/13	2	40.38	0	0.00	39.15	2	1,268	0.16%
2020/02/03	2	37.20	0	0.00	37.50	2	1,288	0.16%
2020/01/14	4	49.90	4	50.00	50.00	0	1,653	0.00%
2020/01/06	1	50.30	0	0.00	49.75	1	1,672	0.06%
2020/01/03	0	0.00	1	50.00	49.80	-1	1,668	-0.06%
2019/12/31	9	51.07	8	51.55	51.20	1	1,629	0.06%
2019/11/29	5	49.00	0	0.00	48.80	5	1,821	0.27%
2019/11/28	5	49.50	0	0.00	49.60	5	1,810	0.28%
2019/11/06	0	0.00	4	47.85	47.50	-4	1,911	-0.21%
2019/11/01	0	0.00	1	48.70	49.40	-1	1,890	-0.05%
2019/10/31	0	0.00	1	49.40	48.60	-1	1,902	-0.05%
2019/10/30	8	48.89	0	0.00	48.85	8	1,890	0.42%
2019/10/29	10	50.61	5	49.49	49.80	5	1,877	0.27%
2019/10/28	2	51.10	1	50.80	51.10	1	1,799	0.06%
2019/10/25	1	50.10	0	0.00	49.25	1	1,700	0.06%
2019/10/24	0	0.00	5	49.05	48.90	-5	1,650	-0.30%
2019/10/23	5	48.80	0	0.00	49.50	5	1,656	0.30%
2019/10/02	0	0.00	10	49.60	49.95	-10	2,027	-0.49%
2019/10/01	10	50.70	0	0.00	50.70	10	2,154	0.46%
2019/09/25	0	0.00	9	49.46	48.60	-9	2,068	-0.44%
2019/09/24	0	0.00	1	48.20	47.75	-1	1,988	-0.05%
2019/09/20	2	46.40	0	0.00	46.55	2	1,909	0.10%
2019/09/12	3	47.35	0	0.00	47.20	3	1,980	0.15%
2019/09/11	0	0.00	2	46.45	47.45	-2	1,969	-0.10%
2019/09/03	2	50.05	2	49.28	47.00	0	2,049	0.00%
2019/09/02	0	0.00	1	47.25	47.75	-1	1,966	-0.05%
2019/08/29	0	0.00	1	47.55	47.65	-1	1,948	-0.05%
2019/08/27	1	48.05	5	48.40	48.05	-4	1,919	-0.21%
2019/08/22	6	47.88	2	48.10	47.00	4	1,863	0.21%
2019/08/15	1	44.95	1	44.95	44.70	0	1,770	0.00%
2019/08/14	1	44.65	1	44.50	45.60	0	1,772	0.00%
2019/07/26	1	49.60	0	0.00	49.70	1	1,921	0.05%
2019/07/25	5	49.73	2	49.70	49.50	3	1,904	0.16%
2019/07/23	3	49.27	4	50.29	49.05	-1	1,879	-0.05%
2019/07/17	0	0.00	1	47.30	45.70	-1	2,011	-0.05%
2019/07/15	0	0.00	6	46.55	46.50	-6	2,081	-0.29%
2019/07/12	1	46.75	1	45.70	45.45	0	2,199	0.00%
2019/07/11	10	46.50	5	46.20	46.05	5	2,308	0.22%
2019/07/10	12	48.07	14	48.28	48.55	-2	2,404	-0.08%
2019/07/08	1	46.55	1	47.80	47.40	0	2,659	0.00%
2019/07/05	24	45.68	24	46.74	47.60	0	2,783	0.00%
2019/06/27	1	42.70	0	0.00	42.10	1	2,619	0.04%
2019/06/25	0	0.00	2	42.73	42.10	-2	2,644	-0.08%
2019/06/20	0	0.00	1	42.75	42.50	-1	2,630	-0.04%
2019/06/14	1	42.25	2	42.95	42.25	-1	2,743	-0.04%
2019/06/12	1	42.10	0	0.00	41.80	1	2,724	0.04%
2019/06/06	0	0.00	3	38.85	38.75	-3	2,713	-0.11%
2019/05/31	4	40.43	1	40.90	40.65	3	2,747	0.11%
2019/05/30	0	0.00	2	39.35	39.80	-2	2,745	-0.07%
2019/05/24	2	38.75	0	0.00	38.60	2	2,962	0.07%
2019/05/14	1	39.30	1	38.15	39.40	0	3,196	0.00%
2019/05/10	1	39.95	2	41.48	40.65	-1	3,202	-0.03%
2019/05/09	1	43.15	0	0.00	41.80	1	3,249	0.03%
2019/05/06	1	45.00	1	45.05	43.50	0	3,285	0.00%
2019/05/03	0	0.00	1	48.20	48.25	-1	3,229	-0.03%
2019/04/30	0	0.00	1	48.15	47.90	-1	3,273	-0.03%
2019/04/26	3	50.20	1	50.70	49.45	2	3,313	0.06%
2019/04/25	1	50.80	1	51.20	51.00	0	3,340	0.00%
2019/04/24	15	51.52	3	51.73	50.80	12	3,399	0.35%
2019/04/23	8	53.85	6	54.97	53.00	2	3,450	0.06%
2019/04/22	2	52.70	1	53.60	55.00	1	3,318	0.03%
2019/04/19	4	53.88	7	53.94	54.00	-3	3,320	-0.09%
2019/04/18	14	54.94	10	54.84	53.30	4	3,320	0.12%
2019/04/17	2	55.80	7	54.63	54.20	-5	3,473	-0.14%
2019/04/16	4	54.25	1	55.40	55.80	3	3,422	0.09%
2019/04/15	6	53.43	6	54.15	54.00	0	3,537	0.00%
2019/04/12	2	49.65	0	0.00	50.40	2	3,429	0.06%
2019/04/11	3	49.58	5	49.29	49.20	-2	3,489	-0.06%
2019/04/09	0	0.00	1	46.50	46.30	-1	3,395	-0.03%
2019/04/08	0	0.00	1	47.20	46.35	-1	3,401	-0.03%
2019/04/03	0	0.00	2	46.55	46.50	-2	3,388	-0.06%
2019/04/02	4	46.80	4	46.98	46.65	0	3,381	0.00%
2019/04/01	0	0.00	2	48.05	47.25	-2	3,378	-0.06%
2019/03/29	2	46.88	2	47.63	46.90	0	3,344	0.00%
2019/03/28	3	46.37	1	46.00	46.10	2	3,315	0.06%
2019/03/22	0	0.00	3	45.83	45.75	-3	3,280	-0.09%
2019/03/21	1	46.90	6	48.07	46.70	-5	3,261	-0.15%
2019/03/20	21	48.24	1	48.40	47.50	20	3,245	0.62%
2019/03/12	0	0.00	2	45.93	45.25	-2	3,157	-0.06%
2019/03/11	4	45.64	1	45.50	45.75	3	3,163	0.09%
2019/03/06	0	0.00	1	45.30	45.25	-1	3,128	-0.03%
2019/03/05	0	0.00	1	46.50	45.40	-1	3,130	-0.03%
2019/02/26	1	48.15	5	50.86	46.95	-4	3,087	-0.13%
2019/02/25	1	46.80	4	47.11	47.95	-3	2,965	-0.10%
2019/02/22	0	0.00	1	47.40	46.65	-1	2,911	-0.03%
2019/02/21	5	47.47	2	46.28	46.50	3	2,849	0.11%
2019/02/20	0	0.00	8	45.30	47.25	-8	2,755	-0.29%
2019/02/19	0	0.00	2	43.33	43.10	-2	2,616	-0.08%
2019/02/18	0	0.00	2	43.23	42.90	-2	2,604	-0.08%
2019/02/15	3	42.87	1	42.95	42.50	2	2,589	0.08%
2019/02/13	1	45.55	0	0.00	44.00	1	2,549	0.04%
2019/02/12	0	0.00	1	45.30	45.50	-1	2,520	-0.04%
2019/02/11	0	0.00	1	45.95	45.30	-1	2,502	-0.04%
2019/01/30	27	46.09	17	46.04	45.35	10	2,488	0.40%
2019/01/29	0	0.00	1	43.80	45.20	-1	2,425	-0.04%
2019/01/28	3	45.35	2	45.28	44.50	1	2,405	0.04%
2019/01/25	4	44.31	2	44.45	44.05	2	2,362	0.08%
2019/01/24	1	43.85	1	44.50	43.85	0	2,342	0.00%
2019/01/22	3	44.13	3	44.02	43.80	0	2,343	0.00%
2019/01/21	6	44.20	2	44.10	43.45	4	2,316	0.17%
2019/01/18	1	45.55	3	46.05	45.70	-2	2,258	-0.09%
2019/01/17	4	47.08	0	0.00	46.30	4	2,230	0.18%
2019/01/16	2	46.33	2	47.45	47.55	0	2,165	0.00%
2019/01/15	2	47.18	5	47.20	46.25	-3	2,067	-0.15%
2019/01/11	2	45.95	1	47.00	45.80	1	1,890	0.05%
2019/01/10	3	45.23	3	45.87	46.15	0	1,830	0.00%
2019/01/09	4	46.88	5	49.19	46.45	-1	1,759	-0.06%
2019/01/08	1	45.50	0	0.00	46.50	1	1,457	0.07%
2019/01/07	8	45.00	7	45.11	46.50	1	1,365	0.07%
2019/01/04	2	41.80	5	43.31	44.65	-3	1,091	-0.27%
2019/01/03	10	42.56	8	43.03	40.60	2	906	0.22%
2019/01/02	4	39.91	7	40.39	41.60	-3	728	-0.41%
2018/12/27	0	0.00	1	39.05	38.20	-1	635	-0.16%
2018/12/24	0	0.00	1	37.00	38.00	-1	609	-0.16%
2018/12/21	1	34.75	0	0.00	35.85	1	596	0.17%
2018/12/17	1	37.00	0	0.00	36.90	1	580	0.17%
2018/12/14	0	0.00	3	38.75	38.50	-3	573	-0.52%
2018/12/13	6	39.18	1	39.50	38.85	5	570	0.88%
2018/12/12	0	0.00	1	39.00	39.30	-1	556	-0.18%
2018/12/11	1	37.90	0	0.00	37.55	1	507	0.20%
2018/12/03	0	0.00	1	37.00	36.50	-1	423	-0.24%
2018/11/22	0	0.00	1	34.90	35.00	-1	427	-0.23%
2018/11/07	0	0.00	1	32.80	32.65	-1	489	-0.20%
2018/11/01	1	31.00	2	31.05	31.10	-1	471	-0.21%
2018/10/31	0	0.00	1	30.35	30.85	-1	463	-0.22%
2018/10/30	2	30.70	2	30.00	30.05	0	451	0.00%
2018/10/26	0	0.00	1	26.65	28.35	-1	402	-0.25%
2018/10/12	0	0.00	1	25.00	26.70	-1	391	-0.26%
2018/10/11	1	26.95	0	0.00	26.95	1	393	0.25%
2018/10/05	2	32.00	0	0.00	31.00	2	382	0.52%
2018/10/04	0	0.00	1	33.35	33.35	-1	375	-0.27%
2018/09/26	0	0.00	2	33.80	33.80	-2	402	-0.50%
2018/09/21	0	0.00	1	33.90	33.75	-1	451	-0.22%
2018/09/19	0	0.00	1	34.00	33.70	-1	520	-0.19%
2018/09/18	1	32.40	0	0.00	34.50	1	519	0.19%
2018/09/12	0	0.00	1	34.65	34.60	-1	527	-0.19%
2018/09/10	1	35.00	0	0.00	34.65	1	535	0.19%
2018/09/07	1	37.00	0	0.00	36.30	1	534	0.19%
2018/09/03	1	38.00	2	38.85	38.20	-1	564	-0.18%
2018/08/31	0	0.00	1	39.30	39.25	-1	571	-0.18%
2018/08/30	3	39.43	3	40.55	38.80	0	581	0.00%
2018/08/28	2	38.78	0	0.00	38.60	2	595	0.34%
2018/08/27	1	38.35	3	38.90	39.75	-2	626	-0.32%
2018/08/24	13	39.12	5	39.53	39.10	8	606	1.32%
2018/08/23	0	0.00	1	36.00	37.60	-1	551	-0.18%
2018/08/13	1	34.00	0	0.00	33.10	1	575	0.17%
2018/08/09	1	36.00	0	0.00	35.55	1	579	0.17%
2018/07/24	0	0.00	2	37.68	37.85	-2	697	-0.29%
2018/07/23	1	38.00	0	0.00	37.50	1	697	0.14%
2018/07/18	0	0.00	1	40.00	38.85	-1	707	-0.14%
2018/07/04	1	38.00	0	0.00	38.00	1	683	0.15%
2018/07/03	1	40.00	0	0.00	39.75	1	672	0.15%
2018/07/02	3	42.62	4	41.91	41.30	-1	657	-0.15%
2018/06/29	1	42.00	1	42.00	43.15	0	627	0.00%
2018/06/26	0	0.00	1	39.40	39.80	-1	571	-0.18%
2018/06/21	1	39.90	0	0.00	40.10	1	568	0.18%
2018/06/19	1	40.00	0	0.00	39.80	1	562	0.18%
2018/06/12	2	41.15	1	41.30	40.95	1	547	0.18%
2018/06/06	1	42.60	1	42.00	41.65	0	526	0.00%
2018/06/04	2	40.40	2	40.25	40.90	0	472	0.00%
2018/05/21	0	0.00	1	38.00	37.65	-1	374	-0.27%
2018/05/17	1	37.45	1	37.10	37.45	0	373	0.00%
2018/05/10	0	0.00	1	36.00	36.00	-1	367	-0.27%
2018/05/08	0	0.00	13	34.75	35.00	-13	358	-3.63%
2018/05/04	0	0.00	4	33.73	34.35	-4	321	-1.25%
2018/04/26	3	30.77	1	30.60	29.95	2	307	0.65%
2018/04/24	1	29.80	0	0.00	30.10	1	308	0.32%
2018/04/23	1	31.70	0	0.00	31.75	1	301	0.33%
2018/04/16	4	33.66	0	0.00	33.70	4	333	1.20%
2018/03/30	0	0.00	1	37.00	36.40	-1	666	-0.15%
2018/03/26	1	34.00	0	0.00	33.90	1	849	0.12%
2018/03/23	1	34.30	0	0.00	34.20	1	855	0.12%
2018/03/16	1	36.00	0	0.00	36.00	1	1,046	0.10%
2018/03/14	0	0.00	1	38.00	36.70	-1	1,059	-0.09%
2018/03/13	0	0.00	6	34.63	36.70	-6	1,040	-0.58%
2018/03/05	1	34.00	0	0.00	33.80	1	1,168	0.09%
2018/02/12	1	32.85	0	0.00	33.00	1	1,242	0.08%
2018/02/07	0	0.00	1	36.00	34.70	-1	1,242	-0.08%
2018/02/06	3	35.27	0	0.00	33.85	3	1,240	0.24%
2018/01/26	5	38.03	0	0.00	38.10	5	1,245	0.40%
2018/01/24	1	38.50	0	0.00	38.80	1	1,240	0.08%
2018/01/23	1	38.80	0	0.00	38.80	1	1,241	0.08%
2018/01/19	1	39.55	0	0.00	39.10	1	1,252	0.08%
2018/01/12	1	39.80	0	0.00	40.35	1	1,253	0.08%
2018/01/09	1	40.00	0	0.00	40.00	1	1,237	0.08%