波若威 (3163)-凱基-松山券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
15,145張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	17	106.15	11	105.82	106.50	6	9,924	0.06%
2024/04/29	15	105.37	11	106.14	105.50	4	9,702	0.04%
2024/04/26	3	100.30	5	99.82	99.00	-2	9,508	-0.02%
2024/04/25	3	98.10	1	94.76	96.20	2	9,357	0.02%
2024/04/24	3	93.00	2	93.50	92.90	1	9,318	0.01%
2024/04/23	1	91.70	1	90.20	90.70	0	9,321	0.00%
2024/04/22	3	92.00	2	91.65	90.10	1	9,319	0.01%
2024/04/19	5	93.00	1	92.70	92.50	4	9,302	0.04%
2024/04/18	1	96.10	1	97.80	96.20	0	9,272	0.00%
2024/04/17	4	94.43	3	95.40	95.40	1	9,282	0.01%
2024/04/16	0	0.00	1	91.80	92.30	-1	9,263	-0.01%
2024/04/15	1	96.50	0	0.00	96.30	1	9,206	0.01%
2024/04/12	3	101.50	1	100.00	100.00	2	9,133	0.02%
2024/04/11	2	101.00	0	0.00	101.00	2	9,116	0.02%
2024/04/10	14	102.86	8	103.13	102.50	6	9,098	0.07%
2024/04/09	3	101.67	8.2	101.52	102.50	-5.2	9,056	-0.06%
2024/04/08	1	105.50	4	105.75	106.00	-3	8,947	-0.03%
2024/04/02	10	103.30	7	104.57	107.50	3	8,876	0.03%
2024/04/01	2	105.25	2	105.50	105.00	0	8,790	0.00%
2024/03/29	2	102.50	2	102.00	102.00	0	8,722	0.00%
2024/03/28	5	103.30	0	0.00	102.50	5	8,726	0.06%
2024/03/27	6	104.08	3	103.83	103.50	3	8,679	0.03%
2024/03/26	10	106.60	11	106.32	104.50	-1	8,622	-0.01%
2024/03/25	6	108.00	9	109.11	110.00	-3	8,357	-0.04%
2024/03/22	8.1	103.64	6	103.67	102.50	2.1	8,175	0.03%
2024/03/21	1	101.00	0	0.00	103.00	1	8,115	0.01%
2024/03/20	1	103.00	0	0.00	100.00	1	8,057	0.01%
2024/03/19	5	103.20	2	103.50	102.00	3	8,041	0.04%
2024/03/18	1	103.00	1	103.00	103.00	0	8,053	0.00%
2024/03/15	12.1	104.57	1	103.50	101.50	11.1	8,052	0.14%
2024/03/14	6.1	112.08	17	109.15	109.50	-10.9	7,830	-0.14%
2024/03/13	68	124.12	47	116.32	115.50	21	7,485	0.28%
2024/03/12	2	120.50	2	121.00	120.50	0	6,762	0.00%
2024/03/11	14	116.11	6	119.00	121.00	8	6,306	0.13%
2024/03/08	4	109.00	9	108.39	110.50	-5	5,709	-0.09%
2024/03/07	7	114.07	30	114.19	116.00	-23	5,178	-0.44%
2024/03/06	3	105.33	1	105.50	105.50	2	4,650	0.04%
2024/03/05	6	106.75	1	107.50	105.00	5	4,572	0.11%
2024/03/04	10.5	99.83	3	106.00	104.50	7.5	4,406	0.17%
2024/03/01	6	99.08	14	98.19	97.60	-8	4,139	-0.19%
2024/02/29	0	0.00	12	102.00	102.00	-12	4,009	-0.30%
2024/02/27	17	109.94	8	103.56	102.50	9	3,908	0.23%
2024/02/26	6	106.58	17	104.82	108.50	-11	3,351	-0.33%
2024/02/23	17	99.40	102	99.22	98.70	-85	2,983	-2.85%	大賣/
2024/02/22	38	100.19	8	99.68	98.70	30	2,977	1.01%
2024/02/21	79	99.14	21.4	99.08	99.00	57.6	2,822	2.04%
2024/02/20	3	96.47	10	95.73	94.70	-7	2,502	-0.28%
2024/02/19	5	96.02	10	96.25	94.50	-5	2,422	-0.21%
2024/02/16	2	94.15	2	93.00	94.90	0	2,357	0.00%
2024/02/15	2	92.50	3	92.37	92.50	-1	2,280	-0.04%
2024/02/02	0.1	91.80	0	0.00	91.30	0.1	2,305	0.00%
2024/02/01	0	0.00	2	91.75	91.00	-2	2,347	-0.09%
2024/01/30	1	91.00	2	91.10	90.50	-1	2,356	-0.04%
2024/01/29	0.1	89.70	0	0.00	89.90	0.1	2,378	0.00%
2024/01/25	1	89.70	2	89.40	88.50	-1	2,515	-0.04%
2024/01/24	1	89.50	1	90.20	89.80	0	2,563	0.00%
2024/01/23	1	90.40	0	0.00	89.30	1	2,624	0.04%
2024/01/17	1	88.60	0	0.00	86.90	1	2,791	0.04%
2024/01/15	1	88.30	2	88.90	88.60	-1	3,034	-0.03%
2024/01/12	1	88.40	0	0.00	88.30	1	3,118	0.03%
2024/01/11	3	88.40	3	89.50	89.50	0	3,214	0.00%
2024/01/09	5	87.62	3	86.00	86.00	2	3,442	0.06%
2024/01/05	4	87.63	2	87.20	87.40	2	3,872	0.05%
2024/01/03	1	88.00	1	87.70	87.70	0	4,257	0.00%
2024/01/02	1	88.40	0	0.00	88.30	1	4,371	0.02%
2023/12/29	1	87.90	2	88.35	88.40	-1	4,547	-0.02%
2023/12/28	1	90.20	1	89.10	89.00	0	4,659	0.00%
2023/12/27	3	89.73	1	90.20	89.60	2	5,158	0.04%
2023/12/25	2	89.40	101	90.80	88.40	-99	5,483	-1.81%	大賣/
2023/12/20	1	91.50	0	0.00	91.90	1	6,105	0.02%
2023/12/19	0	0.00	1	90.40	91.00	-1	6,438	-0.02%
2023/12/18	1	92.60	0	0.00	92.50	1	6,640	0.02%
2023/12/15	106	92.42	2	92.00	92.00	104	6,837	1.52%	大買/鉅額交易
2023/12/14	1	94.00	2	95.35	93.70	-1	7,244	-0.01%
2023/12/13	3	94.87	1	94.90	94.90	2	7,549	0.03%
2023/12/12	3.1	93.30	1	94.00	93.00	2.1	8,955	0.02%
2023/12/11	5	92.90	2.2	94.60	94.30	2.8	9,483	0.03%
2023/12/07	1	90.50	2	90.50	90.20	-1	9,792	-0.01%
2023/12/06	2	91.85	2	91.20	91.00	0	10,039	0.00%
2023/12/05	0	0.00	1	90.90	91.20	-1	10,143	-0.01%
2023/12/01	2	93.45	5	94.20	93.60	-3	10,808	-0.03%
2023/11/30	2	93.15	1	94.80	93.00	1	10,934	0.01%
2023/11/29	12	93.55	2	93.90	93.90	10	11,205	0.09%
2023/11/28	1	90.60	0	0.00	91.20	1	11,497	0.01%
2023/11/23	1	92.00	3	92.50	92.00	-2	11,870	-0.02%
2023/11/22	12	93.71	1	94.00	94.10	11	12,032	0.09%
2023/11/21	4	93.50	6	93.50	92.60	-2	12,215	-0.02%
2023/11/20	0	0.00	8	90.60	90.90	-8	12,413	-0.06%
2023/11/16	0.1	88.90	0	0.00	88.20	0.1	13,369	0.00%
2023/11/15	2.1	89.81	1	89.50	89.00	1.1	13,830	0.01%
2023/11/13	0	0.00	2	87.45	88.00	-2	14,997	-0.01%
2023/11/10	0	0.00	2	86.10	86.10	-2	15,271	-0.01%
2023/11/09	2	88.75	0	0.00	87.70	2	15,687	0.01%
2023/11/08	2	91.35	3	90.87	90.30	-1	15,839	-0.01%
2023/11/07	0	0.00	5	90.40	89.70	-5	16,098	-0.03%
2023/11/03	3	91.00	1	90.70	89.90	2	16,995	0.01%
2023/11/02	3	89.80	0	0.00	90.80	3	17,669	0.02%
2023/11/01	4	85.85	4	86.90	87.00	0	17,926	0.00%
2023/10/31	5	85.86	3	85.50	85.10	2	18,219	0.01%
2023/10/30	0	0.00	5.7	90.71	89.80	-5.7	18,800	-0.03%
2023/10/27	4	91.48	3	90.30	90.20	1	19,675	0.01%
2023/10/26	1	92.40	1	93.40	91.00	0	20,342	0.00%
2023/10/25	1	94.00	0	0.00	93.50	1	20,795	0.00%
2023/10/24	8	92.24	13	92.38	94.60	-5	21,214	-0.02%
2023/10/23	7.3	91.74	3	91.70	89.80	4.3	21,503	0.02%
2023/10/20	2.2	93.76	0	0.00	92.90	2.2	21,577	0.01%
2023/10/19	1.3	94.52	0	0.00	95.80	1.3	21,552	0.01%
2023/10/18	1.1	95.48	2	95.40	94.50	-0.9	21,532	0.00%
2023/10/17	3	97.67	0	0.00	97.50	3	21,486	0.01%
2023/10/16	3	99.13	5	99.18	98.60	-2	21,500	-0.01%
2023/10/13	3	99.60	0	0.00	98.80	3	21,847	0.01%
2023/10/12	4	97.01	5	98.42	99.10	-1	21,980	0.00%
2023/10/06	1.5	98.39	5	98.68	98.00	-3.5	21,977	-0.02%
2023/10/05	11	99.15	7	99.29	98.50	4	21,947	0.02%
2023/10/04	5.2	97.46	3	97.90	97.90	2.2	21,847	0.01%
2023/10/03	14	101.16	15	102.71	98.60	-1	21,875	0.00%
2023/10/02	6	98.97	4	98.55	98.90	2	21,604	0.01%
2023/09/28	1	97.89	1	96.90	97.10	0	21,682	0.00%
2023/09/27	7	96.86	7	96.73	96.90	0	22,012	0.00%
2023/09/26	2	97.00	1	97.00	95.40	1	22,054	0.00%
2023/09/25	12	99.22	16	99.59	96.50	-4	21,935	-0.02%
2023/09/22	14	96.29	8	97.63	98.10	6	21,677	0.03%
2023/09/21	2.1	94.86	4	94.55	94.10	-1.9	21,389	-0.01%
2023/09/20	7.1	98.88	3	99.30	97.00	4.1	21,246	0.02%
2023/09/19	21.1	100.47	9	100.09	100.50	12.1	21,069	0.06%
2023/09/18	0	0.00	3	104.67	105.50	-3	20,650	-0.01%
2023/09/15	21.5	107.28	19	106.47	101.50	2.5	20,302	0.01%
2023/09/14	13	103.54	32	105.31	106.50	-19	18,835	-0.10%
2023/09/13	8.1	96.40	6	95.98	97.10	2.1	18,256	0.01%
2023/09/12	6	91.90	3	92.80	91.30	3	18,056	0.02%
2023/09/11	3	95.20	0.1	94.60	92.30	3	18,032	0.02%
2023/09/08	1	99.80	1	99.30	99.40	0	17,806	0.00%
2023/09/07	4.1	100.76	1	99.90	100.50	3.1	17,783	0.02%
2023/09/06	10	102.20	21	103.86	101.50	-11	17,698	-0.06%
2023/09/05	2	99.70	1	99.30	99.60	1	17,137	0.01%
2023/09/04	4	100.63	15	100.67	102.00	-11	16,983	-0.06%
2023/09/01	23	99.83	36	99.44	98.00	-13	16,704	-0.08%
2023/08/31	2	94.95	1	94.90	94.40	1	16,363	0.01%
2023/08/30	3	95.50	3	95.80	94.70	0	16,317	0.00%
2023/08/29	8	94.59	5	94.38	94.00	3	16,296	0.02%
2023/08/28	13	96.41	13	94.67	93.20	0	16,183	0.00%
2023/08/25	8	98.15	10	99.30	96.00	-2	16,009	-0.01%
2023/08/24	13	99.44	10	99.26	98.20	3	15,865	0.02%
2023/08/23	12	101.96	3	101.57	99.00	9	15,768	0.06%
2023/08/22	28	101.85	5	101.50	101.50	23	15,475	0.15%
2023/08/21	3	101.00	21	102.49	103.50	-18	15,048	-0.12%
2023/08/18	20	96.67	9.1	97.88	94.40	10.9	14,663	0.07%
2023/08/17	25	98.08	32	98.08	102.00	-7	14,330	-0.05%
2023/08/16	12	90.95	8	91.95	92.80	4	13,930	0.03%
2023/08/15	5	88.30	5	89.76	92.40	0	13,918	0.00%
2023/08/14	2	85.85	0	0.00	85.20	2	13,504	0.01%
2023/08/11	29	89.74	29	89.46	87.90	0	13,292	0.00%
2023/08/10	18	94.12	20	93.29	90.10	-2	12,997	-0.02%
2023/08/09	21	91.58	19	91.44	91.30	2	12,312	0.02%
2023/08/08	32	94.23	39	93.36	94.90	-7	12,020	-0.06%
2023/08/07	21	87.67	8	89.79	91.60	13	11,305	0.11%
2023/08/04	10	84.70	8	83.79	83.30	2	10,941	0.02%
2023/08/02	34	93.89	50.4	89.17	88.10	-16.4	10,595	-0.15%
2023/08/01	29	99.92	32.5	101.93	92.40	-3.5	9,932	-0.04%
2023/07/31	48	99.26	36	99.42	98.30	12	9,025	0.13%
2023/07/28	15	89.61	28	89.81	94.90	-13	8,291	-0.16%
2023/07/27	14	83.89	17	84.49	86.30	-3	7,766	-0.04%
2023/07/26	16	80.74	11	80.02	79.30	5	7,268	0.07%
2023/07/25	9	76.82	1	75.80	76.40	8	6,831	0.12%
2023/07/24	1	73.10	1	71.90	71.20	0	6,664	0.00%
2023/07/21	0	0.00	1	72.90	72.60	-1	6,601	-0.02%
2023/07/20	3	70.60	2	72.10	70.70	1	6,532	0.02%
2023/07/19	6.1	75.17	4.2	72.69	71.60	1.9	6,454	0.03%
2023/07/18	5.2	76.09	2	74.50	74.50	3.2	6,319	0.05%
2023/07/17	0	0.00	5	78.36	80.10	-5	5,822	-0.09%
2023/07/14	8	71.66	15	72.79	72.90	-7	5,439	-0.13%
2023/07/13	8	71.10	24	71.17	69.30	-16	5,306	-0.30%
2023/07/12	5	70.20	0	0.00	68.90	5	5,143	0.10%
2023/07/11	13	69.71	11	70.15	69.50	2	5,055	0.04%
2023/07/10	4	69.80	1	69.50	69.70	3	4,975	0.06%
2023/07/07	14	71.13	8	70.88	71.90	6	4,817	0.12%
2023/07/06	13	70.92	12	72.57	71.50	1	4,581	0.02%
2023/07/05	20	71.12	22	73.04	72.60	-2	4,324	-0.05%
2023/07/04	7	66.26	12	65.54	67.70	-5	3,827	-0.13%
2023/07/03	0	0.00	10	61.27	61.60	-10	3,565	-0.28%
2023/06/30	2	60.50	4	60.25	60.20	-2	3,513	-0.06%
2023/06/29	0	0.00	9	60.99	59.90	-9	3,493	-0.26%
2023/06/28	6	58.87	0	0.00	58.50	6	3,443	0.17%
2023/06/27	0	0.00	1	61.50	61.20	-1	3,382	-0.03%
2023/06/26	1	61.40	0	0.00	61.10	1	3,348	0.03%
2023/06/21	0	61.60	0	0.00	62.20	0	3,337	0.00%
2023/06/20	3	61.77	0	0.00	61.40	3	3,344	0.09%
2023/06/19	0	0.00	5	62.80	62.40	-5	3,328	-0.15%
2023/06/16	2	64.30	20	62.95	63.40	-18	3,327	-0.54%
2023/06/15	52	63.09	29	62.78	62.40	23	3,211	0.72%
2023/06/14	1	62.80	0	0.00	62.20	1	3,073	0.03%
2023/06/13	1	62.00	14	60.66	62.90	-13	3,044	-0.43%
2023/06/12	5	59.36	1	59.30	59.40	4	2,946	0.14%
2023/06/08	1	61.80	0	0.00	61.90	1	2,849	0.04%
2023/06/07	2	63.30	0	0.00	63.00	2	2,852	0.07%
2023/06/06	1	63.50	1	63.20	63.40	0	2,874	0.00%
2023/06/05	1	65.10	2	65.45	65.00	-1	2,869	-0.03%
2023/06/02	7	65.53	4	65.73	64.60	3	2,859	0.11%
2023/06/01	2	66.85	0	0.00	67.00	2	2,761	0.07%
2023/05/31	0	0.00	1	65.40	64.80	-1	2,682	-0.04%
2023/05/30	6	64.13	3	63.80	64.00	3	2,667	0.11%
2023/05/29	6	66.60	6	67.08	66.40	0	2,580	0.00%
2023/05/26	8	65.05	4	67.38	65.90	4	2,425	0.16%
2023/05/25	9	64.79	9	65.41	66.00	0	2,312	0.00%
2023/05/24	1	62.30	0	0.00	64.00	1	2,177	0.05%
2023/05/23	24	62.87	9	63.71	63.90	15	2,103	0.71%
2023/05/22	3	61.73	7	62.23	61.90	-4	1,872	-0.21%
2023/05/19	0	0.00	13	58.94	58.60	-13	1,640	-0.79%
2023/05/18	0	0.00	4	56.18	56.60	-4	1,370	-0.29%
2023/05/11	3	52.50	0	0.00	52.00	3	1,397	0.21%
2023/05/10	0	0.00	1	53.40	53.60	-1	1,442	-0.07%
2023/05/09	0	0.00	1	54.40	53.40	-1	1,491	-0.07%
2023/05/08	10	54.80	0	0.00	54.70	10	1,595	0.63%
2023/05/05	1	54.50	0	0.00	54.30	1	1,610	0.06%
2023/05/03	2	54.20	1	53.90	54.10	1	1,650	0.06%
2023/04/28	6	54.78	3	55.03	54.60	3	1,683	0.18%
2023/04/27	2	52.10	3	52.77	52.50	-1	1,673	-0.06%
2023/04/26	4	52.13	0	0.00	52.60	4	1,679	0.24%
2023/04/25	3	52.60	4	51.90	51.90	-1	1,693	-0.06%
2023/04/21	1	54.50	1	54.10	54.10	0	1,744	0.00%
2023/04/20	1	56.60	0	0.00	55.80	1	1,830	0.05%
2023/04/19	3	57.70	1	58.00	57.20	2	1,816	0.11%
2023/04/18	4	58.28	2	57.90	57.60	2	1,789	0.11%
2023/04/17	1	57.10	9	57.20	57.10	-8	1,715	-0.47%
2023/04/14	4	56.10	0	0.00	55.90	4	1,697	0.24%
2023/04/13	0	55.50	2	55.85	55.50	-2	1,705	-0.12%
2023/04/10	0	0.00	1	56.00	55.30	-1	1,715	-0.06%
2023/03/31	1	57.00	3	56.73	56.50	-2	1,704	-0.12%
2023/03/30	1	56.70	0	0.00	56.50	1	1,713	0.06%
2023/03/29	0	0.00	1	56.30	56.20	-1	1,714	-0.06%
2023/03/28	1	57.00	1	56.70	56.60	0	1,734	0.00%
2023/03/27	0	0.00	2	56.60	56.30	-2	1,731	-0.12%
2023/03/23	1	56.60	6	56.43	56.70	-5	1,740	-0.29%
2023/03/22	1	55.80	0	0.00	55.70	1	1,730	0.06%
2023/03/21	1	55.90	8	55.15	55.70	-7	1,736	-0.40%
2023/03/20	1	53.60	0	0.00	54.50	1	1,730	0.06%
2023/03/17	7	53.73	1	54.40	54.00	6	1,795	0.33%
2023/03/16	1	53.61	0	0.00	53.10	1	1,829	0.06%
2023/03/15	2	55.10	2	54.80	54.40	0	1,866	0.00%
2023/03/14	0	0.00	2	54.55	54.40	-2	1,901	-0.11%
2023/03/13	4	54.45	5	54.00	54.60	-1	1,992	-0.05%
2023/03/10	11	55.69	2	55.15	55.10	9	2,021	0.45%
2023/03/09	2	57.50	2	56.85	56.70	0	2,105	0.00%
2023/03/08	4	58.63	2	58.55	58.50	2	2,182	0.09%
2023/03/07	0	0.00	1	58.00	58.10	-1	2,320	-0.04%
2023/03/06	3	57.83	0	0.00	57.50	3	2,447	0.12%
2023/03/03	2	57.75	3	57.60	57.30	-1	2,458	-0.04%
2023/03/02	2	57.65	1	57.90	57.70	1	2,456	0.04%
2023/03/01	0.2	57.40	0	0.00	57.30	0.2	2,432	0.01%
2023/02/21	1	56.90	1	56.90	56.80	0	2,433	0.00%
2023/02/20	0	0.00	1.1	56.89	56.60	-1.1	2,451	-0.04%
2023/02/17	3	56.27	0	0.00	56.10	3	2,460	0.12%
2023/02/15	0	0.00	1	54.90	54.70	-1	2,501	-0.04%
2023/02/14	1	56.30	0	0.00	55.30	1	2,575	0.04%
2023/02/08	1	57.20	1	57.40	56.10	0	2,815	0.00%
2023/02/06	2	56.30	2	55.95	57.20	0	2,727	0.00%
2023/02/02	1	55.40	1	55.40	55.30	0	2,619	0.00%
2023/02/01	1	54.20	1	54.50	54.50	0	2,603	0.00%
2023/01/31	1	54.60	1	54.20	54.20	0	2,606	0.00%
2023/01/30	0	0.00	2	53.40	53.30	-2	2,601	-0.08%
2023/01/16	2	51.70	0	0.00	51.60	2	2,612	0.08%
2023/01/10	2	53.95	2	54.45	53.40	0	2,558	0.00%
2022/12/30	0	0.00	2	49.50	49.50	-2	2,583	-0.08%
2022/12/22	1	50.70	0	0.00	50.60	1	2,700	0.04%
2022/12/20	0	0.00	2	51.20	50.80	-2	2,754	-0.07%
2022/12/19	1	53.20	0	0.00	53.20	1	2,767	0.04%
2022/12/16	1	54.60	0	0.00	54.20	1	2,789	0.04%
2022/12/09	4	56.83	2	56.30	56.50	2	2,829	0.07%
2022/12/06	8	58.91	3	59.13	58.30	5	2,826	0.18%
2022/12/02	0	0.00	1	59.50	59.00	-1	2,918	-0.03%
2022/12/01	1	59.60	1	59.20	58.60	0	2,986	0.00%
2022/11/30	5	58.10	9	58.53	59.20	-4	3,024	-0.13%
2022/11/29	2	57.85	5	59.14	58.60	-3	3,281	-0.09%
2022/11/28	8	57.53	4	57.68	57.30	4	3,207	0.12%
2022/11/25	0	0.00	1	56.00	54.50	-1	3,178	-0.03%
2022/11/23	1	55.00	5	55.20	55.20	-4	3,417	-0.12%
2022/11/21	0	0.00	1	56.20	55.90	-1	3,616	-0.03%
2022/11/18	0	0.00	10	55.65	54.10	-10	3,880	-0.26%
2022/11/17	2	55.85	0	0.00	55.20	2	3,927	0.05%
2022/11/16	3	55.00	0	0.00	55.00	3	3,968	0.08%
2022/11/15	0	0.00	5	55.00	55.00	-5	4,029	-0.12%
2022/11/14	0	0.00	1	54.40	54.30	-1	4,403	-0.02%
2022/11/11	0	0.00	1	54.20	54.30	-1	4,562	-0.02%
2022/11/10	18	54.73	1	54.20	53.70	17	4,689	0.36%
2022/11/09	12	53.96	21	54.75	54.00	-9	4,996	-0.18%
2022/11/08	11	52.96	0	0.00	53.00	11	5,093	0.22%
2022/11/07	7	53.24	1	52.60	53.20	6	5,221	0.11%
2022/10/31	0	0.00	1	45.60	45.65	-1	7,333	-0.01%
2022/10/17	0	0.00	2	45.00	46.70	-2	8,299	-0.02%
2022/10/13	1	46.10	2	46.70	45.05	-1	8,510	-0.01%
2022/10/12	0	0.00	1	48.00	48.65	-1	8,501	-0.01%
2022/10/06	1	52.70	0	0.00	52.40	1	8,740	0.01%
2022/10/03	2	49.30	2	50.10	49.75	0	8,758	0.00%
2022/09/29	0	0.00	1	48.85	48.60	-1	8,799	-0.01%
2022/09/28	2	48.43	1	49.00	47.80	1	8,788	0.01%
2022/09/26	1	50.10	0	0.00	50.10	1	8,747	0.01%
2022/09/23	2	52.85	0	0.00	52.60	2	8,742	0.02%
2022/09/19	1	55.20	0	0.00	55.60	1	8,764	0.01%
2022/09/15	0	0.00	1	59.80	57.20	-1	8,771	-0.01%
2022/09/14	0	0.00	1	57.90	58.50	-1	8,855	-0.01%
2022/09/13	2	58.85	0	0.00	58.40	2	8,863	0.02%
2022/09/12	1	55.10	2	56.90	58.00	-1	8,829	-0.01%
2022/09/08	1	57.70	0	0.00	58.20	1	8,726	0.01%
2022/09/07	6	56.70	1	56.30	56.30	5	8,701	0.06%
2022/09/06	0	0.00	3	59.40	58.80	-3	8,625	-0.03%
2022/09/05	24	64.76	71	63.69	61.20	-47	8,597	-0.55%
2022/09/01	1	62.90	0	0.00	61.60	1	8,250	0.01%
2022/08/31	7	63.54	8	62.81	62.90	-1	8,197	-0.01%
2022/08/30	1	61.40	1	61.50	61.90	0	8,059	0.00%
2022/08/29	3	60.03	0	0.00	59.90	3	8,059	0.04%
2022/08/26	15	62.09	6	61.63	61.90	9	8,204	0.11%
2022/08/25	42	63.23	1	61.60	62.70	41	8,149	0.50%
2022/08/24	0	0.00	3	61.03	60.90	-3	8,109	-0.04%
2022/08/22	4	60.70	7	60.20	59.00	-3	8,136	-0.04%
2022/08/19	3	61.00	9	63.09	61.00	-6	8,039	-0.07%
2022/08/18	4	62.10	2	62.25	62.80	2	7,651	0.03%
2022/08/17	2	62.05	1	61.00	61.20	1	7,476	0.01%
2022/08/16	21	62.23	25	61.38	61.00	-4	7,321	-0.05%
2022/08/15	3	59.77	1	60.20	59.70	2	6,952	0.03%
2022/08/12	0	0.00	1	59.80	59.80	-1	6,817	-0.01%
2022/08/11	0	0.00	3	59.97	59.10	-3	6,655	-0.05%
2022/08/10	19	62.46	17	61.45	60.00	2	6,359	0.03%
2022/08/09	23.1	60.47	19	60.64	61.30	4.1	5,657	0.07%
2022/08/08	10	59.51	8	60.59	62.00	2	5,213	0.04%
2022/08/05	2	56.30	1	56.30	56.40	1	4,767	0.02%
2022/08/04	1	48.60	0	0.00	51.30	1	4,710	0.02%
2022/08/03	3	51.03	2	50.90	49.55	1	4,668	0.02%
2022/08/02	2	52.90	13	50.77	51.60	-11	4,626	-0.24%
2022/08/01	2	53.15	12	54.46	53.80	-10	4,535	-0.22%
2022/07/29	8	51.49	9	52.28	52.20	-1	4,328	-0.02%
2022/07/28	54	51.18	33	52.60	52.80	21	4,146	0.51%
2022/07/26	1	46.55	0	0.00	46.95	1	3,874	0.03%
2022/07/22	2	48.40	0	0.00	47.90	2	3,772	0.05%
2022/07/21	2	49.65	0	0.00	50.20	2	3,686	0.05%
2022/07/20	0	0.00	1	52.00	53.10	-1	3,543	-0.03%
2022/07/18	0	52.20	0	0.00	52.10	0	3,396	0.00%
2022/07/15	0	0.00	1	51.80	51.50	-1	3,311	-0.03%
2022/07/14	1	49.55	1	49.95	52.00	0	3,188	0.00%
2022/07/08	0	0.00	3	45.95	47.00	-3	2,996	-0.10%
2022/07/06	2	41.85	0	0.00	41.25	2	2,923	0.07%
2022/07/05	0	0.00	1	42.70	43.60	-1	2,938	-0.03%
2022/07/04	1	41.00	0	0.00	41.60	1	2,931	0.03%
2022/06/30	1	43.55	0	0.00	44.00	1	2,913	0.03%
2022/06/24	2	47.10	0	0.00	47.05	2	2,822	0.07%
2022/06/22	1	46.85	0	0.00	46.60	1	2,839	0.04%
2022/06/20	1	49.15	1	49.60	48.30	0	2,665	0.00%
2022/06/17	1	50.60	0	0.00	50.60	1	2,637	0.04%
2022/06/16	1	52.40	0	0.00	52.10	1	2,599	0.04%
2022/06/15	1	55.30	0	0.00	54.10	1	2,579	0.04%
2022/06/14	1	51.80	0	0.00	55.20	1	2,585	0.04%
2022/06/13	0	0.00	1	57.20	57.00	-1	2,469	-0.04%
2022/06/10	0	0.00	4	58.10	59.20	-4	2,431	-0.16%
2022/06/09	3	57.50	2	57.60	57.60	1	2,355	0.04%
2022/06/08	1	58.00	0	0.00	57.70	1	2,287	0.04%
2022/06/07	7	58.14	6	57.82	58.50	1	2,204	0.05%
2022/06/06	3	58.40	6	59.30	57.90	-3	2,128	-0.14%
2022/06/02	3	57.47	3	58.10	57.90	0	1,920	0.00%
2022/06/01	5	56.76	13	57.09	57.30	-8	1,784	-0.45%
2022/05/31	0	0.00	2	55.20	54.90	-2	1,500	-0.13%
2022/05/30	2	50.30	3	50.80	51.60	-1	1,307	-0.08%
2022/05/24	1	47.70	0	0.00	47.20	1	1,216	0.08%
2022/05/19	1	49.95	1	51.00	51.30	0	1,116	0.00%
2022/05/18	2	54.00	3	54.07	51.70	-1	1,095	-0.09%
2022/05/17	0	0.00	31	51.67	51.50	-31	986	-3.14%
2022/05/16	33	51.76	5	52.54	51.40	28	930	3.01%
2022/05/13	1	49.90	2	49.05	50.00	-1	801	-0.12%
2022/05/12	2	46.00	2	47.20	45.70	0	745	0.00%
2022/05/10	8	47.79	1	47.50	49.20	7	683	1.02%
2022/05/09	0	0.00	1	46.35	46.55	-1	640	-0.16%
2022/04/18	1	43.65	0	0.00	44.30	1	592	0.17%
2022/04/15	1	45.65	0	0.00	45.50	1	584	0.17%
2022/04/11	0	0.00	1	48.10	48.00	-1	541	-0.18%
2022/03/21	3	45.40	3	44.98	45.10	0	294	0.00%
2022/03/17	0	45.85	1	45.45	45.85	-1	264	-0.38%
2022/03/16	0	43.00	1	43.50	43.30	-1	213	-0.47%
2022/03/15	1	42.85	1	42.90	43.50	0	194	0.00%
2022/02/24	0	0.00	0	40.00	38.95	0	156	0.00%
2022/02/21	0	0.00	1	40.95	40.45	-1	167	-0.60%
2022/02/08	0	0.00	1	40.50	40.80	-1	211	-0.47%
2022/01/24	2	38.95	0	0.00	39.40	2	228	0.87%
2022/01/21	1	40.00	1	40.25	39.90	0	229	0.00%
2022/01/12	1	40.50	1	40.70	40.50	0	249	0.00%
2021/11/22	1	42.20	0	0.00	42.40	1	314	0.32%
2021/11/10	0	0.00	4	40.10	40.05	-4	324	-1.23%
2021/11/08	0	0.00	1	40.35	40.20	-1	326	-0.31%
2021/11/04	0	0.00	1	40.90	40.85	-1	329	-0.30%
2021/10/25	1	38.60	0	0.00	38.70	1	326	0.31%
2021/10/01	1	36.60	0	0.00	36.70	1	452	0.22%
2021/09/02	1	40.40	0	0.00	40.40	1	485	0.21%
2021/08/31	2	43.85	2	44.25	44.25	0	480	0.00%
2021/08/30	3	44.00	2	44.30	43.85	1	472	0.21%
2021/08/27	1	46.05	0	0.00	45.75	1	454	0.22%
2021/08/26	0	0.00	2	46.25	46.00	-2	448	-0.45%
2021/08/24	0	0.00	1	44.95	44.85	-1	438	-0.23%
2021/08/20	0	0.00	1	40.25	40.55	-1	422	-0.24%
2021/08/10	1	41.50	0	0.00	41.35	1	443	0.23%
2021/07/28	1	44.30	1	44.50	44.35	0	568	0.00%
2021/07/22	1	45.90	1	46.10	45.70	0	595	0.00%
2021/07/15	0	0.00	1	44.95	45.10	-1	703	-0.14%
2021/07/14	0	0.00	1	44.80	44.85	-1	729	-0.14%
2021/07/12	1	43.55	0	44.00	43.55	1	851	0.11%
2021/07/09	0	0.00	1	45.00	44.20	-1	1,118	-0.09%
2021/07/08	0	0.00	0.3	45.05	45.00	-0.3	1,343	-0.02%
2021/06/28	0	0.00	3	45.20	45.00	-3	1,606	-0.19%
2021/06/22	0	0.00	4	43.90	43.40	-4	1,642	-0.24%
2021/06/16	0	0.00	1	45.35	45.35	-1	1,692	-0.06%
2021/06/10	4	44.50	0	0.00	44.20	4	1,732	0.23%
2021/06/09	1	44.25	0	44.00	43.75	1	1,739	0.06%
2021/06/03	1	45.70	0	0.00	45.90	1	1,844	0.05%
2021/05/28	0	0.00	1	44.40	44.45	-1	1,848	-0.05%
2021/05/19	0	0.00	1	41.90	42.10	-1	1,867	-0.05%
2021/05/18	0	0.00	1	38.90	40.65	-1	1,876	-0.05%
2021/05/17	1	37.05	1	38.40	37.20	0	1,869	0.00%
2021/05/13	1	38.35	1	40.75	41.30	0	1,839	0.00%
2021/05/12	1	40.35	0	0.00	40.00	1	1,825	0.05%
2021/05/11	2	45.05	0	0.00	43.95	2	1,795	0.11%
2021/05/10	0	0.00	1	49.25	48.35	-1	1,769	-0.06%
2021/05/07	0	0.00	2	49.80	50.10	-2	1,759	-0.11%
2021/05/05	0	0.00	1	49.25	48.70	-1	1,751	-0.06%
2021/05/04	2	48.10	1	50.50	48.60	1	1,749	0.06%
2021/05/03	2	51.55	4	52.30	50.60	-2	1,727	-0.12%
2021/04/29	0	0.00	6	54.08	53.60	-6	1,710	-0.35%
2021/04/28	1	54.80	0	0.00	54.40	1	1,712	0.06%
2021/04/26	3	54.70	0	0.00	54.50	3	1,701	0.18%
2021/04/23	1	54.20	3	53.67	53.70	-2	1,689	-0.12%
2021/04/22	1	57.90	4	55.65	55.00	-3	1,666	-0.18%
2021/04/21	3	58.00	1	58.00	57.60	2	1,632	0.12%
2021/04/20	6	57.72	2	58.00	57.90	4	1,597	0.25%
2021/04/19	5	56.96	4	57.30	57.00	1	1,596	0.06%
2021/04/16	5	58.66	0	0.00	58.20	5	1,552	0.32%
2021/04/15	5	60.44	5	60.98	59.30	0	1,496	0.00%
2021/04/14	0	0.00	5	57.36	59.10	-5	1,226	-0.41%
2021/04/13	0	0.00	3	56.33	55.20	-3	1,014	-0.30%
2021/04/12	4	56.20	0	0.00	55.80	4	998	0.40%
2021/04/09	0	0.00	3	55.30	55.60	-3	975	-0.31%
2021/04/08	3	56.10	1	55.90	55.80	2	964	0.21%
2021/04/07	1	55.30	8	55.69	55.30	-7	945	-0.74%
2021/04/01	6	54.68	0	0.00	54.10	6	911	0.66%
2021/03/31	5	52.40	5	53.38	54.90	0	846	0.00%
2021/03/30	1	52.50	4	52.48	52.20	-3	817	-0.37%
2021/03/29	4	52.30	0	0.00	52.50	4	822	0.49%
2021/03/26	1	52.90	0	0.00	52.40	1	827	0.12%
2021/03/25	3	52.83	0	0.00	52.90	3	828	0.36%
2021/03/24	0	0.00	4	53.95	53.70	-4	822	-0.49%
2021/03/23	1	52.80	0	0.00	52.10	1	789	0.13%
2021/03/22	4	51.95	11	52.30	52.30	-7	795	-0.88%
2021/03/18	5	52.70	1	52.80	52.80	4	810	0.49%
2021/03/15	0	0.00	2	51.80	51.70	-2	881	-0.23%
2021/03/11	0	52.98	2	51.70	52.20	-2	909	-0.22%
2021/03/10	6	52.77	2	52.15	52.30	4	934	0.43%
2021/03/09	0	49.95	0	0.00	49.80	0	1,048	0.00%
2021/03/08	0	50.40	0	0.00	49.55	0	1,063	0.00%
2021/03/05	0	0.00	2	49.78	50.20	-2	1,078	-0.19%
2021/03/04	0	0.00	1	49.30	49.05	-1	1,084	-0.09%
2021/03/03	2	48.70	0	0.00	48.75	2	1,094	0.18%
2021/02/25	0	0.00	1	50.10	50.00	-1	1,158	-0.09%
2021/02/18	0	0.00	2	49.43	50.70	-2	1,220	-0.16%
2021/02/17	0	0.00	1	48.00	48.15	-1	1,222	-0.08%
2021/02/05	0	0.00	1	47.90	47.80	-1	1,227	-0.08%
2021/01/28	0	0.00	1	48.60	48.75	-1	1,493	-0.07%
2021/01/26	1	49.25	0	0.00	48.75	1	1,522	0.07%
2021/01/22	0	0.00	1	47.70	47.75	-1	1,550	-0.06%
2021/01/21	1	46.10	0	0.00	46.10	1	1,567	0.06%
2021/01/20	1	47.95	0	0.00	47.40	1	1,574	0.06%
2021/01/19	0	0.00	1	50.00	49.50	-1	1,586	-0.06%
2021/01/18	2	48.35	0	0.00	49.00	2	1,640	0.12%
2021/01/15	1	49.20	0	0.00	49.10	1	1,646	0.06%
2021/01/14	2	50.00	0	0.00	50.50	2	1,661	0.12%
2021/01/12	1	49.10	0	0.00	48.35	1	1,763	0.06%
2021/01/11	1	51.20	0	0.00	50.70	1	1,761	0.06%
2021/01/08	3	52.50	0	0.00	52.00	3	1,783	0.17%
2020/12/23	1	53.60	0	0.00	53.30	1	2,384	0.04%
2020/12/11	2	55.65	0	0.00	55.70	2	2,910	0.07%
2020/12/10	1	57.80	2	58.10	57.70	-1	2,945	-0.03%
2020/12/09	1	59.10	0	0.00	58.80	1	2,951	0.03%
2020/12/08	5	60.30	1	60.50	60.30	4	2,921	0.14%
2020/12/04	1	62.00	1	62.50	61.10	0	2,982	0.00%
2020/12/03	22	63.81	14	63.96	62.20	8	2,959	0.27%
2020/11/26	2	61.40	7	60.64	60.60	-5	2,845	-0.18%
2020/11/23	0	0.00	3	60.30	60.00	-3	2,859	-0.10%
2020/11/20	2	59.60	1	60.00	59.40	1	2,868	0.03%
2020/11/19	1	59.40	2	59.90	59.20	-1	2,883	-0.03%
2020/11/18	0	0.00	1	59.50	59.40	-1	2,915	-0.03%
2020/11/17	2	58.95	3	60.03	58.70	-1	2,985	-0.03%
2020/11/13	1	57.50	1	57.80	57.80	0	3,070	0.00%
2020/11/12	0	0.00	1	58.30	58.00	-1	3,114	-0.03%
2020/11/10	6	58.17	0	0.00	57.30	6	3,170	0.19%
2020/11/09	6	60.83	0	0.00	60.20	6	3,239	0.19%
2020/11/06	2	61.00	0	0.00	61.00	2	3,316	0.06%
2020/11/05	0	0.00	2	60.90	60.30	-2	3,372	-0.06%
2020/11/04	1	59.90	0	0.00	59.90	1	3,464	0.03%
2020/11/02	1	59.30	1	60.50	59.40	0	3,638	0.00%
2020/10/26	1	63.50	0	0.00	63.50	1	4,045	0.02%
2020/10/23	2	66.30	3	66.20	66.10	-1	4,036	-0.02%
2020/10/22	9	66.11	11	66.70	65.80	-2	4,082	-0.05%
2020/10/21	13	68.13	18	67.66	66.60	-5	4,120	-0.12%
2020/10/20	11	67.49	2	66.40	67.50	9	4,170	0.22%
2020/10/16	1	67.20	2	66.45	65.30	-1	4,186	-0.02%
2020/10/14	1	68.00	1	68.40	67.80	0	4,172	0.00%
2020/10/13	1	67.90	3	68.10	68.00	-2	4,187	-0.05%
2020/10/12	6	69.13	7	68.70	68.80	-1	4,173	-0.02%
2020/10/08	14	69.44	15	69.74	68.70	-1	4,133	-0.02%
2020/10/06	11	65.06	10	65.35	64.80	1	3,960	0.03%
2020/10/05	6	63.70	4	64.18	64.80	2	3,984	0.05%
2020/09/30	0	0.00	1	61.70	62.80	-1	4,079	-0.02%
2020/09/29	2	63.50	2	63.45	63.60	0	4,147	0.00%
2020/09/28	4	64.15	0	0.00	63.40	4	4,350	0.09%
2020/09/25	22	67.61	19	64.68	63.00	3	4,374	0.07%
2020/09/24	1	68.50	3	68.10	68.80	-2	4,301	-0.05%
2020/09/23	6	68.02	14	69.10	68.80	-8	4,285	-0.19%
2020/09/22	1	66.20	0	0.00	65.80	1	4,243	0.02%
2020/09/18	0	0.00	7	68.66	69.70	-7	4,249	-0.16%
2020/09/17	3	66.50	10	65.98	65.10	-7	4,199	-0.17%
2020/09/16	1	64.90	32.2	65.80	65.00	-31.2	4,186	-0.75%
2020/09/15	27	66.03	2	65.40	65.60	25	4,203	0.59%
2020/09/14	22	64.08	2	63.65	64.30	20	4,225	0.47%
2020/09/11	1	61.50	0	0.00	61.60	1	4,201	0.02%
2020/09/10	5	62.80	5	62.84	62.80	0	4,192	0.00%
2020/09/09	1	63.90	2	62.70	62.40	-1	4,167	-0.02%
2020/09/08	1.1	61.81	4	61.40	61.20	-2.9	4,110	-0.07%
2020/09/07	1	63.30	0	0.00	61.20	1	4,106	0.02%
2020/09/03	0	0.00	1	65.10	65.00	-1	4,076	-0.02%
2020/09/02	0	0.00	1	66.80	65.80	-1	4,121	-0.02%
2020/09/01	0	0.00	2	65.00	64.80	-2	4,079	-0.05%
2020/08/31	8	65.74	2	66.40	65.50	6	4,073	0.15%
2020/08/28	0	0.00	4	63.90	64.10	-4	4,052	-0.10%
2020/08/26	0	0.00	3	65.53	65.10	-3	4,037	-0.07%
2020/08/24	1	65.00	0	0.00	63.90	1	4,042	0.02%
2020/08/21	0	0.00	2.2	63.61	65.70	-2.2	4,024	-0.05%
2020/08/20	8.2	63.47	6	62.20	60.90	2.2	4,006	0.05%
2020/08/19	6.1	68.26	19	68.43	66.70	-12.9	3,913	-0.33%
2020/08/18	15	69.75	24	70.10	67.30	-9	3,885	-0.23%
2020/08/17	1	68.80	3	68.90	69.50	-2	3,863	-0.05%
2020/08/13	5	70.52	1	70.70	69.00	4	3,800	0.11%
2020/08/12	16	68.02	23	68.03	69.50	-7	3,655	-0.19%
2020/08/11	4	67.43	17	67.91	65.10	-13	3,521	-0.37%
2020/08/10	4	69.25	0	0.00	68.90	4	3,404	0.12%
2020/08/07	2	73.15	2	73.00	73.50	0	3,317	0.00%
2020/08/06	6	73.52	1	75.00	72.10	5	3,262	0.15%
2020/08/05	7	71.84	7	72.17	72.10	0	3,168	0.00%
2020/08/04	6	70.18	3.3	71.30	72.70	2.7	3,081	0.09%
2020/08/03	0	0.00	2	65.85	66.60	-2	2,839	-0.07%
2020/07/30	8	62.79	8	63.41	64.00	0	2,735	0.00%
2020/07/29	0	0.00	1	63.10	62.80	-1	2,713	-0.04%
2020/07/28	1	59.50	2	60.35	60.30	-1	2,677	-0.04%
2020/07/27	62.3	62.87	105	60.27	59.50	-42.7	2,628	-1.62%	大賣/
2020/07/24	42	63.27	31	63.34	62.50	11	2,581	0.43%
2020/07/22	1	61.20	0	0.00	61.00	1	2,435	0.04%
2020/07/21	5	61.30	1	60.00	60.80	4	2,436	0.16%
2020/07/17	4	59.98	0	0.00	57.10	4	2,398	0.17%
2020/07/16	2	60.00	6	59.78	60.50	-4	2,360	-0.17%
2020/07/15	54	62.39	1	62.60	59.50	53	2,340	2.26%
2020/07/14	0	0.00	1	59.60	61.10	-1	2,265	-0.04%
2020/07/13	1	60.20	20	60.00	60.20	-19	2,227	-0.85%
2020/07/10	0	0.00	2	64.00	59.50	-2	2,178	-0.09%
2020/07/09	8	65.21	26	63.46	64.00	-18	2,111	-0.85%
2020/07/08	0	0.00	5	61.26	64.40	-5	1,985	-0.25%
2020/07/07	11	59.62	13	59.72	59.00	-2	1,881	-0.11%
2020/07/06	0	0.00	1	59.10	60.20	-1	1,661	-0.06%
2020/07/03	25	54.26	16	55.18	54.80	9	1,608	0.56%
2020/07/02	58	54.01	53	54.50	54.80	5	1,556	0.32%
2020/07/01	34	54.51	5	53.70	53.40	29	1,500	1.93%
2020/06/30	264	52.28	269	52.26	52.30	-5	1,422	-0.35%	大買/大賣/
2020/06/22	20	48.89	25	48.63	48.10	-5	1,255	-0.40%
2020/06/19	3	49.07	2	47.70	47.50	1	1,224	0.08%
2020/06/09	4	47.08	0	0.00	46.10	4	1,160	0.34%
2020/06/03	0	0.00	1	46.00	46.65	-1	1,103	-0.09%
2020/06/02	2	45.65	5	46.01	45.35	-3	1,081	-0.28%
2020/05/29	1	45.70	1	46.50	45.45	0	1,050	0.00%
2020/05/27	0	0.00	5	43.78	44.90	-5	994	-0.50%
2020/05/26	2	41.65	0	0.00	41.85	2	937	0.21%
2020/05/25	2	41.90	0	0.00	41.90	2	932	0.21%
2020/05/22	3	41.85	0	0.00	41.60	3	931	0.32%
2020/05/14	1	40.15	2	40.40	39.90	-1	882	-0.11%
2020/05/11	1	41.00	1	42.15	41.95	0	830	0.00%
2020/05/08	0	0.00	2	40.40	39.85	-2	809	-0.25%
2020/05/07	8	40.91	8	41.21	40.30	0	810	0.00%
2020/05/06	0	0.00	6	39.50	39.85	-6	810	-0.74%
2020/04/28	0	0.00	1	38.40	38.25	-1	896	-0.11%
2020/04/27	6	38.05	0	0.00	38.10	6	892	0.67%
2020/04/24	1	38.65	0	0.00	38.00	1	888	0.11%
2020/04/23	0	0.00	3	38.00	38.30	-3	860	-0.35%
2020/04/17	3	36.90	0	0.00	35.60	3	842	0.36%
2020/04/09	0	0.00	3	33.10	32.65	-3	909	-0.33%
2020/04/08	3	31.95	0	0.00	33.05	3	929	0.32%
2020/03/25	0	0.00	1	28.35	28.20	-1	1,125	-0.09%
2020/03/24	1	27.30	10	27.31	27.10	-9	1,129	-0.80%
2020/03/20	10	25.75	0	0.00	25.75	10	1,123	0.89%
2020/03/16	0	0.00	2	30.80	27.90	-2	1,150	-0.17%
2020/03/13	2	30.00	0	0.00	30.70	2	1,141	0.18%
2020/03/12	0	0.00	4	35.14	33.30	-4	1,134	-0.35%
2020/03/11	0	0.00	1	36.45	36.90	-1	1,115	-0.09%
2020/03/10	1	36.85	0	0.00	37.30	1	1,121	0.09%
2020/02/25	0	0.00	3	37.20	38.85	-3	1,222	-0.25%
2020/02/24	2	38.75	0	0.00	38.70	2	1,216	0.16%
2020/02/21	1	39.50	0	0.00	39.50	1	1,218	0.08%
2020/02/20	1	40.05	1	39.95	40.10	0	1,257	0.00%
2020/02/19	0	0.00	1	39.95	39.95	-1	1,260	-0.08%
2020/02/17	0	0.00	1	39.35	39.35	-1	1,264	-0.08%
2020/02/14	13	39.74	3	39.40	39.90	10	1,267	0.79%
2020/02/13	0	0.00	1	39.70	39.15	-1	1,268	-0.08%
2020/02/11	1	38.80	0	0.00	38.70	1	1,275	0.08%
2020/02/10	0	0.00	1	37.75	37.95	-1	1,291	-0.08%
2020/02/05	0	0.00	1	39.00	38.75	-1	1,300	-0.08%
2020/02/04	2	38.20	1	38.70	39.00	1	1,292	0.08%
2020/02/03	1	37.20	0	0.00	37.50	1	1,288	0.08%
2020/01/20	4	48.70	4	48.25	48.30	0	1,468	0.00%
2020/01/15	3	49.45	1	49.25	49.20	2	1,623	0.12%
2020/01/14	0	0.00	1	49.75	50.00	-1	1,653	-0.06%
2020/01/13	0	0.00	8	48.80	48.80	-8	1,639	-0.49%
2020/01/09	3	48.73	0	0.00	48.70	3	1,686	0.18%
2020/01/08	2	48.10	2	47.98	48.35	0	1,690	0.00%
2020/01/07	0	0.00	7	49.21	49.00	-7	1,683	-0.42%
2020/01/06	1	49.95	0	0.00	49.75	1	1,672	0.06%
2020/01/02	2	51.30	3	51.37	51.40	-1	1,645	-0.06%
2019/12/31	10	51.25	7	50.86	51.20	3	1,629	0.18%
2019/12/30	13	50.02	3	50.90	50.90	10	1,595	0.63%
2019/12/24	137	51.03	138	50.71	48.70	-1	1,685	-0.06%	大買/大賣/
2019/12/23	0	0.00	2	49.15	49.10	-2	1,630	-0.12%
2019/12/20	1	48.70	0	0.00	48.70	1	1,719	0.06%
2019/12/18	2	48.30	0	0.00	47.95	2	1,792	0.11%
2019/12/12	1	48.50	0	0.00	48.20	1	1,779	0.06%
2019/12/11	0	0.00	2	49.50	48.40	-2	1,764	-0.11%
2019/12/09	2	48.40	0	0.00	48.30	2	1,728	0.12%
2019/12/03	1	48.20	0	0.00	47.90	1	1,743	0.06%
2019/11/27	0	0.00	2	49.40	49.20	-2	1,758	-0.11%
2019/11/21	2	48.30	0	0.00	48.75	2	1,848	0.11%
2019/11/19	40	49.84	45	49.96	49.30	-5	1,970	-0.25%
2019/11/08	4	48.95	4	47.95	48.50	0	1,928	0.00%
2019/11/07	0	0.00	1	48.00	49.40	-1	1,921	-0.05%
2019/11/05	3	48.48	0	0.00	48.25	3	1,899	0.16%
2019/10/30	0	0.00	6	49.16	48.85	-6	1,890	-0.32%
2019/10/29	1	51.20	0	0.00	49.80	1	1,877	0.05%
2019/10/28	1	50.80	1	50.60	51.10	0	1,799	0.00%
2019/10/25	1	49.65	2	49.80	49.25	-1	1,700	-0.06%
2019/10/24	0	0.00	4	49.09	48.90	-4	1,650	-0.24%
2019/10/23	0	0.00	2	49.28	49.50	-2	1,656	-0.12%
2019/10/22	1	48.10	1	48.75	48.10	0	1,634	0.00%
2019/10/21	9	47.71	0	0.00	47.65	9	1,705	0.53%
2019/10/17	1	48.15	0	0.00	47.85	1	1,762	0.06%
2019/10/16	0	0.00	3	46.65	46.20	-3	1,720	-0.17%
2019/10/07	1	47.65	0	0.00	47.50	1	1,866	0.05%
2019/10/02	0	0.00	4	49.71	49.95	-4	2,027	-0.20%
2019/10/01	120	49.25	122	49.11	50.70	-2	2,154	-0.09%	大買/大賣/
2019/09/26	3	48.58	1	48.40	48.30	2	2,085	0.10%
2019/09/25	0	0.00	1	49.30	48.60	-1	2,068	-0.05%
2019/09/24	1	49.10	1	48.80	47.75	0	1,988	0.00%
2019/09/12	1	47.30	1	47.35	47.20	0	1,980	0.00%
2019/09/05	2	47.83	0	0.00	47.60	2	2,025	0.10%
2019/09/04	1	47.30	1	47.40	47.30	0	2,058	0.00%
2019/09/03	0	0.00	3	49.98	47.00	-3	2,049	-0.15%
2019/09/02	3	47.60	0	0.00	47.75	3	1,966	0.15%
2019/08/29	2	47.90	0	0.00	47.65	2	1,948	0.10%
2019/08/27	2	48.40	5	48.29	48.05	-3	1,919	-0.16%
2019/08/22	3	47.57	11	48.72	47.00	-8	1,863	-0.43%
2019/08/08	0	0.00	1	43.30	44.70	-1	1,849	-0.05%
2019/08/06	1	40.80	2	42.80	43.25	-1	1,865	-0.05%
2019/08/01	0	0.00	1	45.70	45.55	-1	1,894	-0.05%
2019/07/31	11	46.06	1	46.00	46.25	10	1,899	0.53%
2019/07/30	0	0.00	3	46.30	45.60	-3	1,905	-0.16%
2019/07/29	1	49.40	9	49.83	48.60	-8	1,922	-0.42%
2019/07/26	1	50.10	2	49.75	49.70	-1	1,921	-0.05%
2019/07/25	10	50.13	8	49.61	49.50	2	1,904	0.11%
2019/07/24	2	48.70	3	49.17	48.45	-1	1,878	-0.05%
2019/07/23	6	50.47	6	49.19	49.05	0	1,879	0.00%
2019/07/22	0	0.00	15	47.97	48.10	-15	1,804	-0.83%
2019/07/18	0	0.00	1	45.70	45.30	-1	1,859	-0.05%
2019/07/17	5	46.11	8	46.31	45.70	-3	2,011	-0.15%
2019/07/16	3	46.10	3	45.73	46.20	0	2,025	0.00%
2019/07/11	20	46.31	1	46.60	46.05	19	2,308	0.82%
2019/07/10	9	48.38	13	48.53	48.55	-4	2,404	-0.17%
2019/07/08	7	47.09	3	47.13	47.40	4	2,659	0.15%
2019/07/05	1	47.60	7	46.67	47.60	-6	2,783	-0.22%
2019/07/04	0	0.00	1	42.90	43.30	-1	2,603	-0.04%
2019/07/03	0	0.00	4	43.30	42.45	-4	2,603	-0.15%
2019/07/02	0	0.00	4	42.83	42.85	-4	2,597	-0.15%
2019/07/01	3	42.80	1	42.50	43.10	2	2,604	0.08%
2019/06/28	1	41.55	0	0.00	41.60	1	2,592	0.04%
2019/06/27	6	42.48	3	42.08	42.10	3	2,619	0.11%
2019/06/26	1	42.35	1	41.95	42.40	0	2,638	0.00%
2019/06/21	4	42.13	4	41.75	41.55	0	2,626	0.00%
2019/06/20	0	0.00	3	42.00	42.50	-3	2,630	-0.11%
2019/06/19	3	41.35	0	0.00	41.55	3	2,622	0.11%
2019/06/18	2	41.75	3	41.20	41.25	-1	2,648	-0.04%
2019/06/17	0	0.00	1	42.00	42.10	-1	2,713	-0.04%
2019/06/14	129	43.22	135	43.20	42.25	-6	2,743	-0.22%	大買/大賣/
2019/06/13	5	41.90	0	0.00	41.50	5	2,720	0.18%
2019/06/12	6	41.40	10	40.87	41.80	-4	2,724	-0.15%
2019/06/11	9	40.11	1	40.10	39.90	8	2,703	0.30%
2019/06/10	1	40.25	0	0.00	40.20	1	2,705	0.04%
2019/06/05	1	39.85	1	39.85	39.50	0	2,730	0.00%
2019/05/30	2	39.38	0	0.00	39.80	2	2,745	0.07%
2019/05/27	3	37.77	3	37.93	37.40	0	2,920	0.00%
2019/05/23	2	38.90	2	38.85	38.60	0	3,017	0.00%
2019/05/21	5	39.32	5	40.16	40.40	0	3,227	0.00%
2019/05/17	9	41.58	9	41.40	40.40	0	3,237	0.00%
2019/05/16	1	42.00	5	42.62	41.80	-4	3,223	-0.12%
2019/05/15	0	0.00	1	40.05	40.10	-1	3,176	-0.03%
2019/05/14	2	38.40	1	39.40	39.40	1	3,196	0.03%
2019/05/10	7	41.66	3	41.73	40.65	4	3,202	0.12%
2019/05/09	1	41.40	2	43.75	41.80	-1	3,249	-0.03%
2019/05/08	4	43.93	4	43.55	44.35	0	3,244	0.00%
2019/05/07	1	44.35	0	0.00	44.30	1	3,276	0.03%
2019/05/06	15	44.66	4	45.78	43.50	11	3,285	0.33%
2019/05/03	0	0.00	1	48.25	48.25	-1	3,229	-0.03%
2019/05/02	3	47.98	0	0.00	47.70	3	3,234	0.09%
2019/04/29	28	47.89	27	48.00	47.45	1	3,320	0.03%
2019/04/26	3	50.23	5	50.12	49.45	-2	3,313	-0.06%
2019/04/25	68	51.80	69	52.05	51.00	-1	3,340	-0.03%
2019/04/24	2	52.00	5	52.00	50.80	-3	3,399	-0.09%
2019/04/23	10	54.26	5	54.86	53.00	5	3,450	0.14%
2019/04/22	3	53.77	4	54.05	55.00	-1	3,318	-0.03%
2019/04/19	6	54.05	1	53.80	54.00	5	3,320	0.15%
2019/04/18	61	55.39	64	54.86	53.30	-3	3,320	-0.09%
2019/04/17	10	55.53	11	56.33	54.20	-1	3,473	-0.03%
2019/04/16	112	55.45	110	55.77	55.80	2	3,422	0.06%	大買/大賣/
2019/04/15	172	53.26	172	53.49	54.00	0	3,537	0.00%	大買/大賣/
2019/04/12	7	48.44	5	49.27	50.40	2	3,429	0.06%
2019/04/11	10	48.57	15	48.51	49.20	-5	3,489	-0.14%
2019/04/10	4	46.06	3	46.15	46.10	1	3,392	0.03%
2019/04/09	2	46.30	2	46.25	46.30	0	3,395	0.00%
2019/04/08	1	46.75	1	46.85	46.35	0	3,401	0.00%
2019/04/03	2	46.70	1	46.65	46.50	1	3,388	0.03%
2019/04/02	0	0.00	1	46.75	46.65	-1	3,381	-0.03%
2019/03/29	6	47.60	7	47.59	46.90	-1	3,344	-0.03%
2019/03/28	3	46.70	4	46.40	46.10	-1	3,315	-0.03%
2019/03/27	1	46.05	1	46.15	46.50	0	3,307	0.00%
2019/03/25	0	45.20	0	0.00	44.80	0	3,287	0.00%
2019/03/22	2	45.73	0	0.00	45.75	2	3,280	0.06%
2019/03/21	3	47.27	3	47.55	46.70	0	3,261	0.00%
2019/03/20	49	48.37	54	48.55	47.50	-5	3,245	-0.15%
2019/03/19	10	47.13	11	47.71	47.00	-1	3,220	-0.03%
2019/03/18	2	46.35	7	46.61	46.50	-5	3,190	-0.16%
2019/03/15	2	45.35	3	45.47	45.45	-1	3,166	-0.03%
2019/03/14	15	45.68	17	46.44	45.55	-2	3,168	-0.06%
2019/03/13	1	45.70	1	45.40	45.50	0	3,156	0.00%
2019/03/12	3	45.73	2	45.55	45.25	1	3,157	0.03%
2019/03/11	2	45.68	3	45.78	45.75	-1	3,163	-0.03%
2019/03/06	1	45.50	1	45.30	45.25	0	3,128	0.00%
2019/03/05	0	0.00	50	45.50	45.40	-50	3,130	-1.60%
2019/03/04	2	46.05	7	46.01	45.85	-5	3,114	-0.16%
2019/02/27	3	46.15	10	46.48	46.55	-7	3,098	-0.23%
2019/02/26	24	49.35	5	49.17	46.95	19	3,087	0.62%
2019/02/25	5	47.19	7	47.31	47.95	-2	2,965	-0.07%
2019/02/22	4	46.66	10	47.07	46.65	-6	2,911	-0.21%
2019/02/21	43	46.76	5	46.81	46.50	38	2,849	1.33%
2019/02/20	98	46.02	71	46.22	47.25	27	2,755	0.98%
2019/02/19	3	43.30	0	0.00	43.10	3	2,616	0.11%
2019/02/15	1	44.45	1	44.30	42.50	0	2,589	0.00%
2019/02/13	1	45.25	1	45.30	44.00	0	2,549	0.00%
2019/02/12	1	45.80	0	0.00	45.50	1	2,520	0.04%
2019/02/11	0	0.00	2	45.10	45.30	-2	2,502	-0.08%
2019/01/30	85	46.39	86	46.51	45.35	-1	2,488	-0.04%
2019/01/28	2	44.48	61	45.66	44.50	-59	2,405	-2.45%
2019/01/25	1	44.60	1	44.40	44.05	0	2,362	0.00%
2019/01/24	4	44.05	2	43.88	43.85	2	2,342	0.09%
2019/01/23	2	43.60	1	43.60	44.00	1	2,339	0.04%
2019/01/22	1	44.10	0	0.00	43.80	1	2,343	0.04%
2019/01/21	74	44.02	64	44.05	43.45	10	2,316	0.43%
2019/01/18	54	45.73	7	45.91	45.70	47	2,258	2.08%
2019/01/17	6	46.89	5	46.87	46.30	1	2,230	0.04%
2019/01/16	2	45.95	6	46.37	47.55	-4	2,165	-0.18%
2019/01/15	3	47.12	1	48.00	46.25	2	2,067	0.10%
2019/01/11	7	46.25	2	45.80	45.80	5	1,890	0.26%
2019/01/10	3	46.43	3	45.97	46.15	0	1,830	0.00%
2019/01/09	16	47.59	90	46.80	46.45	-74	1,759	-4.21%
2019/01/08	1	45.65	3	45.38	46.50	-2	1,457	-0.14%
2019/01/07	57	45.48	57	45.48	46.50	0	1,365	0.00%
2019/01/04	103	42.26	100	42.44	44.65	3	1,091	0.27%	大買/
2019/01/03	6	42.08	6	42.53	40.60	0	906	0.00%
2019/01/02	114	40.68	75	41.10	41.60	39	728	5.35%	大買/
2018/12/28	0	0.00	4	38.35	38.05	-4	635	-0.63%
2018/12/27	35	38.78	3	37.20	38.20	32	635	5.03%
2018/12/24	1	37.60	1	38.20	38.00	0	609	0.00%
2018/12/19	0	0.00	1	37.15	36.80	-1	586	-0.17%
2018/12/18	1	36.95	0	0.00	37.15	1	584	0.17%
2018/12/12	35	39.50	34	39.61	39.30	1	556	0.18%
2018/12/11	2	38.10	2	38.10	37.55	0	507	0.00%
2018/12/10	117	37.98	117	38.15	36.45	0	494	0.00%	大買/大賣/
2018/12/06	0	0.00	2	36.50	35.30	-2	458	-0.44%
2018/12/04	1	37.70	6	37.52	37.55	-5	439	-1.14%
2018/11/28	2	35.90	0	0.00	36.25	2	410	0.49%
2018/11/22	4	35.68	4	35.63	35.00	0	427	0.00%
2018/10/24	0	0.00	2	27.20	27.50	-2	390	-0.51%
2018/10/05	5	31.25	0	0.00	31.00	5	382	1.31%
2018/10/01	0	0.00	1	34.00	34.00	-1	380	-0.26%
2018/09/27	1	33.45	0	0.00	33.35	1	392	0.25%
2018/09/26	0	0.00	5	33.73	33.80	-5	402	-1.24%
2018/09/07	5	36.45	0	0.00	36.30	5	534	0.94%
2018/09/03	0	38.25	0	0.00	38.20	0	564	0.00%
2018/08/29	0	39.50	0	0.00	39.40	0	584	0.00%
2018/08/27	1	38.70	0	0.00	39.75	1	626	0.16%
2018/08/24	0	0.00	2	39.45	39.10	-2	606	-0.33%
2018/08/23	1	37.05	0	0.00	37.60	1	551	0.18%
2018/08/10	0	0.00	2	35.85	35.55	-2	572	-0.35%
2018/07/24	2	37.65	13	37.65	37.85	-11	697	-1.58%
2018/07/11	0	0.00	1	37.65	38.00	-1	698	-0.14%
2018/07/09	0	0.00	9	37.66	37.45	-9	698	-1.29%
2018/07/03	1	40.15	8	40.92	39.75	-7	672	-1.04%
2018/07/02	2	42.10	0	0.00	41.30	2	657	0.30%
2018/06/29	174	42.58	167	42.88	43.15	7	627	1.12%	大買/大賣/
2018/06/21	0	0.00	2	40.10	40.10	-2	568	-0.35%
2018/06/14	0	0.00	1	41.35	40.50	-1	556	-0.18%
2018/06/12	1	41.20	0	0.00	40.95	1	547	0.18%
2018/06/11	9	42.16	0	0.00	42.05	9	536	1.68%
2018/06/06	6	42.63	0	0.00	41.65	6	526	1.14%
2018/06/04	5	40.41	0	0.00	40.90	5	472	1.06%
2018/05/30	0	0.00	5	38.00	38.15	-5	418	-1.19%
2018/05/25	0	0.00	2	37.60	37.45	-2	392	-0.51%
2018/05/15	3	36.97	0	0.00	36.90	3	365	0.82%
2018/05/14	2	36.60	0	0.00	36.90	2	382	0.52%
2018/05/08	0	0.00	1	33.80	35.00	-1	358	-0.28%
2018/05/07	3	34.27	3	33.08	33.25	0	343	0.00%
2018/05/04	0	0.00	1	32.05	34.35	-1	321	-0.31%
2018/05/03	1	31.45	0	0.00	31.25	1	294	0.34%
2018/04/24	10	30.25	0	0.00	30.10	10	308	3.24%
2018/04/23	0	0.00	10	31.80	31.75	-10	301	-3.32%
2018/04/20	0	0.00	1	33.35	33.35	-1	299	-0.33%
2018/04/18	0	0.00	3	33.80	33.90	-3	307	-0.98%
2018/04/03	1	35.20	0	0.00	34.90	1	445	0.22%
2018/04/02	0	0.00	1	36.05	35.40	-1	567	-0.18%
2018/03/31	1	36.80	0	0.00	36.30	1	641	0.16%
2018/03/30	0	0.00	1	36.55	36.40	-1	666	-0.15%
2018/03/28	1	35.80	1	34.60	34.80	0	834	0.00%
2018/03/26	1	34.45	0	0.00	33.90	1	849	0.12%
2018/03/20	0	0.00	1	35.55	35.45	-1	974	-0.10%
2018/03/19	0	0.00	1	36.00	35.60	-1	1,045	-0.10%
2018/03/14	1	37.25	0	0.00	36.70	1	1,059	0.09%
2018/03/09	0	0.00	2	34.13	34.20	-2	1,045	-0.19%
2018/03/08	1	34.00	2	33.90	33.80	-1	1,052	-0.10%
2018/03/02	0	0.00	1	34.95	34.90	-1	1,172	-0.09%
2018/02/26	0	0.00	2	35.28	35.15	-2	1,225	-0.16%
2018/02/12	1	32.90	0	0.00	33.00	1	1,242	0.08%
2018/02/09	0	0.00	2	32.58	32.85	-2	1,243	-0.16%
2018/02/06	2	36.15	0	0.00	33.85	2	1,240	0.16%
2018/02/05	2	36.70	0	0.00	37.10	2	1,218	0.16%
2018/02/02	1	38.20	0	0.00	38.05	1	1,222	0.08%
2018/01/18	0	0.00	3	40.00	39.60	-3	1,253	-0.24%
2018/01/11	2	38.60	2	39.20	39.75	0	1,252	0.00%
2018/01/08	1	41.65	0	0.00	41.25	1	1,221	0.08%
2018/01/04	2	42.80	2	42.90	42.50	0	1,207	0.00%
2018/01/03	2	42.63	0	0.00	42.20	2	1,210	0.17%
2018/01/02	3	42.77	4	42.54	42.75	-1	1,197	-0.08%