波若威 (3163)-凱基-虎尾券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
102.5
漲跌
▼4.0
漲幅
-3.76%
成交量
4,923張
產業
上櫃通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	102.50	0	0.00	102.50	1	10,622	0.01%
2024/05/08	1	107.00	3	108.67	106.50	-2	10,580	-0.02%
2024/05/07	0	0.00	11	108.55	106.00	-11	10,509	-0.10%
2024/05/06	11	107.36	0	0.00	107.50	11	10,386	0.11%
2024/05/03	1	107.00	4	106.88	103.50	-3	10,209	-0.03%
2024/05/02	3	105.33	2	107.00	105.50	1	10,029	0.01%
2024/04/30	7	107.86	10	106.80	106.50	-3	9,924	-0.03%
2024/04/29	21	103.05	16.7	102.62	105.50	4.4	9,702	0.04%
2024/04/26	1	100.50	1	101.50	99.00	0	9,508	0.00%
2024/04/25	2	97.65	2	97.45	96.20	0	9,357	0.00%
2024/04/22	0.1	90.60	0	0.00	90.10	0.1	9,319	0.00%
2024/04/19	0	0.00	1	94.80	92.50	-1	9,302	-0.01%
2024/04/18	1.2	97.16	7	94.27	96.20	-5.8	9,272	-0.06%
2024/04/17	7	95.47	0	0.00	95.40	7	9,282	0.08%
2024/04/16	0.1	91.80	0	0.00	92.30	0.1	9,263	0.00%
2024/04/12	2.1	101.95	2	100.50	100.00	0.1	9,133	0.00%
2024/04/11	1.1	101.05	0	0.00	101.00	1.1	9,116	0.01%
2024/04/10	1.1	104.36	5	103.00	102.50	-3.9	9,098	-0.04%
2024/04/09	7.1	102.56	45	102.44	102.50	-37.9	9,056	-0.42%
2024/04/08	42.2	105.96	2	106.00	106.00	40.2	8,947	0.45%
2024/04/03	0	0.00	1	105.50	105.00	-1	8,930	-0.01%
2024/04/02	3	104.67	2	104.50	107.50	1	8,876	0.01%
2024/04/01	2.1	105.02	1	105.50	105.00	1.1	8,790	0.01%
2024/03/29	0.1	103.00	0	0.00	102.00	0.1	8,722	0.00%
2024/03/28	1	103.00	0	0.00	102.50	1	8,726	0.01%
2024/03/27	2.1	103.76	0	0.00	103.50	2.1	8,679	0.02%
2024/03/26	2.1	106.43	24	105.92	104.50	-21.9	8,622	-0.25%
2024/03/25	10	109.15	0	0.00	110.00	10	8,357	0.12%
2024/03/22	0	0.00	8	104.00	102.50	-8	8,175	-0.10%
2024/03/21	8	103.06	1	103.50	103.00	7	8,115	0.09%
2024/03/20	1	101.00	2	102.50	100.00	-1	8,057	-0.01%
2024/03/19	1	102.00	6	102.58	102.00	-5	8,041	-0.06%
2024/03/18	6	103.42	0	0.00	103.00	6	8,053	0.07%
2024/03/15	13	105.27	1	106.00	101.50	12	8,052	0.15%
2024/03/14	24	111.08	11	112.14	109.50	13	7,830	0.17%
2024/03/13	5	114.00	3	118.83	115.50	2	7,485	0.03%
2024/03/12	7	120.07	15	119.70	120.50	-8	6,762	-0.12%
2024/03/11	21	117.43	15	116.60	121.00	6	6,306	0.10%
2024/03/08	1	108.00	11	115.82	110.50	-10	5,709	-0.18%
2024/03/07	24	114.17	18	114.31	116.00	6	5,178	0.12%
2024/03/06	0	0.00	3	105.50	105.50	-3	4,650	-0.06%
2024/03/05	3	104.83	13	105.85	105.00	-10	4,572	-0.22%
2024/03/04	12	105.21	2	103.00	104.50	10	4,406	0.23%
2024/03/01	3	99.70	0	0.00	97.60	3	4,139	0.07%
2024/02/29	1	101.00	4	101.00	102.00	-3	4,009	-0.07%
2024/02/27	9	110.67	8	107.50	102.50	1	3,908	0.03%
2024/02/26	8	107.13	11	104.59	108.50	-3	3,351	-0.09%
2024/02/23	5	99.52	2	99.40	98.70	3	2,983	0.10%
2024/02/22	1	99.00	16	100.22	98.70	-15	2,977	-0.50%
2024/02/21	21	99.32	15	98.27	99.00	6	2,822	0.21%
2024/02/19	0	0.00	1	95.20	94.50	-1	2,422	-0.04%
2024/02/16	1	94.40	2.4	94.03	94.90	-1.4	2,357	-0.06%
2024/02/15	0	0.00	15	91.79	92.50	-15	2,280	-0.66%
2024/02/05	16	91.30	0	0.00	91.30	16	2,278	0.70%
2024/01/31	1	91.30	0	0.00	91.00	1	2,359	0.04%
2024/01/30	0	0.00	0.4	90.50	90.50	-0.4	2,356	-0.02%
2024/01/25	5	89.10	0	0.00	88.50	5	2,515	0.20%
2024/01/23	2	90.40	8	89.60	89.30	-6	2,624	-0.23%
2024/01/22	6	89.00	0	0.00	89.50	6	2,635	0.23%
2024/01/12	0	0.00	20	89.04	88.30	-20	3,118	-0.64%
2024/01/11	15	89.43	0	0.00	89.50	15	3,214	0.47%
2024/01/04	5	87.10	0	0.00	87.00	5	4,157	0.12%
2023/12/29	1	88.00	1	88.40	88.40	0	4,547	0.00%
2023/12/26	0	0.00	5	89.76	89.80	-5	5,340	-0.09%
2023/12/25	4.2	88.53	1	88.70	88.40	3.2	5,483	0.06%
2023/12/22	5	91.10	0	0.00	90.90	5	5,665	0.09%
2023/12/21	1	92.00	15	91.50	91.50	-14	5,829	-0.24%
2023/12/19	0.2	91.30	2	90.50	91.00	-1.8	6,438	-0.03%
2023/12/18	0.2	92.80	0	0.00	92.50	0.2	6,640	0.00%
2023/12/15	0	0.00	10	93.54	92.00	-10	6,837	-0.15%
2023/12/14	1	94.80	8	95.63	93.70	-7	7,244	-0.10%
2023/12/13	7	95.13	5	94.10	94.90	2	7,549	0.03%
2023/12/12	2	92.80	13	94.65	93.00	-11	8,955	-0.12%
2023/12/11	26	94.96	4.2	94.08	94.30	21.8	9,483	0.23%
2023/12/08	1	91.00	0	0.00	90.60	1	9,641	0.01%
2023/12/06	6	91.50	0	0.00	91.00	6	10,039	0.06%
2023/12/05	0	0.00	9	91.00	91.20	-9	10,143	-0.09%
2023/12/04	6	93.92	13	93.08	92.10	-7	10,297	-0.07%
2023/12/01	20	94.50	15	93.89	93.60	5	10,808	0.05%
2023/11/30	6	93.50	6	94.25	93.00	0	10,934	0.00%
2023/11/29	18	93.79	2	94.10	93.90	16	11,205	0.14%
2023/11/24	0	0.00	1	92.00	92.20	-1	11,674	-0.01%
2023/11/23	1.4	92.19	2	94.45	92.00	-0.6	11,870	-0.01%
2023/11/22	4	93.63	6	93.70	94.10	-2	12,032	-0.02%
2023/11/21	2	92.80	0	0.00	92.60	2	12,215	0.02%
2023/11/16	1	89.60	0	0.00	88.20	1	13,369	0.01%
2023/11/14	0	0.00	1	88.60	89.20	-1	14,383	-0.01%
2023/11/10	1	85.90	0	0.00	86.10	1	15,271	0.01%
2023/11/08	1	90.60	2	90.40	90.30	-1	15,839	-0.01%
2023/11/06	2	91.30	0.2	91.30	91.10	1.8	16,751	0.01%
2023/11/03	5.2	90.65	6	89.90	89.90	-0.8	16,995	0.00%
2023/11/02	13	89.98	9	89.97	90.80	4	17,669	0.02%
2023/11/01	5	85.20	0	0.00	87.00	5	17,926	0.03%
2023/10/31	2	90.65	2.1	88.85	85.10	-0.1	18,219	0.00%
2023/10/27	3	91.60	2	90.20	90.20	1	19,675	0.01%
2023/10/26	1.1	91.54	1	92.50	91.00	0.1	20,342	0.00%
2023/10/25	5	94.24	10	94.58	93.50	-5	20,795	-0.02%
2023/10/24	22	93.41	16	94.24	94.60	6	21,214	0.03%
2023/10/23	2	91.50	1	91.70	89.80	1	21,503	0.00%
2023/10/20	1	94.90	2	93.10	92.90	-1	21,577	0.00%
2023/10/19	7	95.39	5	95.60	95.80	2	21,552	0.01%
2023/10/18	2	93.40	3	94.50	94.50	-1	21,532	0.00%
2023/10/17	1	100.50	3	99.50	97.50	-2	21,486	-0.01%
2023/10/16	1	99.80	1	100.50	98.60	0	21,500	0.00%
2023/10/13	1	100.00	28	99.33	98.80	-27	21,847	-0.12%
2023/10/12	44	98.60	27	98.18	99.10	17	21,980	0.08%
2023/10/11	7	98.06	2	99.85	94.70	5	21,900	0.02%
2023/10/06	7	99.14	6	99.83	98.00	1	21,977	0.00%
2023/10/05	11	98.97	14	99.04	98.50	-3	21,947	-0.01%
2023/10/04	6	97.32	2	97.65	97.90	4	21,847	0.02%
2023/10/03	14	102.00	7	102.00	98.60	7	21,875	0.03%
2023/10/02	2	98.85	3	99.57	98.90	-1	21,604	0.00%
2023/09/28	1	98.40	0	0.00	97.10	1	21,682	0.00%
2023/09/27	4	97.35	5	97.30	96.90	-1	22,012	0.00%
2023/09/26	2	96.05	21	95.57	95.40	-19	22,054	-0.09%
2023/09/25	35	99.83	49	97.38	96.50	-14	21,935	-0.06%
2023/09/22	28	96.43	14	95.14	98.10	14	21,677	0.06%
2023/09/21	2	94.45	2	94.55	94.10	0	21,389	0.00%
2023/09/20	2	98.55	15	97.14	97.00	-13	21,246	-0.06%
2023/09/19	9	100.69	14	104.41	100.50	-5	21,069	-0.02%
2023/09/18	33	104.32	9	104.17	105.50	24	20,650	0.12%
2023/09/15	357	104.18	397	104.95	101.50	-40	20,302	-0.20%	大買/大賣/
2023/09/14	8	105.06	28	102.23	106.50	-20	18,835	-0.11%
2023/09/13	51	95.30	9	95.94	97.10	42	18,256	0.23%
2023/09/12	2	92.45	2	92.45	91.30	0	18,056	0.00%
2023/09/11	3	97.57	1	92.30	92.30	2	18,032	0.01%
2023/09/08	3	99.50	3	99.40	99.40	0	17,806	0.00%
2023/09/07	5	102.00	6	101.42	100.50	-1	17,783	-0.01%
2023/09/06	29	102.05	14.2	103.42	101.50	14.8	17,698	0.08%
2023/09/05	1	101.50	7	100.79	99.60	-6	17,137	-0.04%
2023/09/04	12	99.68	11	98.95	102.00	1	16,983	0.01%
2023/09/01	25	98.68	6	98.07	98.00	19	16,704	0.11%
2023/08/31	2	94.65	4	94.75	94.40	-2	16,363	-0.01%
2023/08/30	8	95.70	5	95.80	94.70	3	16,317	0.02%
2023/08/29	1	96.60	1	95.40	94.00	0	16,296	0.00%
2023/08/28	4	94.90	3	95.40	93.20	1	16,183	0.01%
2023/08/25	19	98.27	18	98.50	96.00	1	16,009	0.01%
2023/08/24	5	98.30	7	100.31	98.20	-2	15,865	-0.01%
2023/08/23	7	102.21	17	101.26	99.00	-10	15,768	-0.06%
2023/08/22	17	102.55	15	102.35	101.50	2	15,475	0.01%
2023/08/21	24	100.33	25	100.22	103.50	-1	15,048	-0.01%
2023/08/18	26	96.82	34	97.85	94.40	-8	14,663	-0.05%
2023/08/17	40	96.87	64	94.79	102.00	-24	14,330	-0.17%
2023/08/16	9	91.52	16	90.78	92.80	-7	13,930	-0.05%
2023/08/15	36	89.59	30	89.28	92.40	6	13,918	0.04%
2023/08/14	19	85.02	33	85.24	85.20	-14	13,504	-0.10%
2023/08/11	26	90.37	25	88.56	87.90	1	13,292	0.01%
2023/08/10	48	94.35	48.1	93.06	90.10	-0.1	12,997	0.00%
2023/08/09	6	91.50	18	91.02	91.30	-12	12,312	-0.10%
2023/08/08	69.1	93.93	29	94.44	94.90	40.1	12,020	0.33%
2023/08/07	8	87.99	8	87.46	91.60	0	11,305	0.00%
2023/08/04	20	84.66	10	84.90	83.30	10	10,941	0.09%
2023/08/02	42	89.47	36.1	90.18	88.10	5.9	10,595	0.06%
2023/08/01	37	96.24	26	101.87	92.40	11	9,932	0.11%
2023/07/31	10.3	98.95	9	102.18	98.30	1.3	9,025	0.01%
2023/07/28	11	86.16	26.2	87.75	94.90	-15.2	8,291	-0.18%
2023/07/27	18.2	84.58	7	85.20	86.30	11.2	7,766	0.14%
2023/07/26	25	81.11	28	80.44	79.30	-3	7,268	-0.04%
2023/07/25	7	73.94	0	0.00	76.40	7	6,831	0.10%
2023/07/24	0	0.00	1	73.10	71.20	-1	6,664	-0.02%
2023/07/21	1	72.30	0	0.00	72.60	1	6,601	0.02%
2023/07/18	2	78.20	13	81.78	74.50	-11	6,319	-0.17%
2023/07/17	22	77.63	20	77.30	80.10	2	5,822	0.03%
2023/07/14	9	71.83	10	71.52	72.90	-1	5,439	-0.02%
2023/07/13	14	71.42	10	70.00	69.30	4	5,306	0.08%
2023/07/11	0	0.00	1	70.30	69.50	-1	5,055	-0.02%
2023/07/10	3	70.20	1	70.00	69.70	2	4,975	0.04%
2023/07/07	2	70.10	2	71.15	71.90	0	4,817	0.00%
2023/07/06	2	70.45	3	70.90	71.50	-1	4,581	-0.02%
2023/07/05	13	71.15	42	69.88	72.60	-29	4,324	-0.67%
2023/07/04	52	64.17	36.1	65.64	67.70	15.9	3,827	0.42%
2023/07/03	11	61.90	1	61.20	61.60	10	3,565	0.28%
2023/06/30	0	0.00	1	59.90	60.20	-1	3,513	-0.03%
2023/06/29	1	60.50	2	60.70	59.90	-1	3,493	-0.03%
2023/06/28	2	59.10	0.3	59.40	58.50	1.8	3,443	0.05%
2023/06/27	0.3	61.50	0	0.00	61.20	0.3	3,382	0.01%
2023/06/26	0	0.00	1	62.30	61.10	-1	3,348	-0.03%
2023/06/21	1	62.40	0	0.00	62.20	1	3,337	0.03%
2023/06/20	1	61.50	2	61.30	61.40	-1	3,344	-0.03%
2023/06/19	2	62.70	1	62.80	62.40	1	3,328	0.03%
2023/06/16	11	63.65	10	64.40	63.40	1	3,327	0.03%
2023/06/15	1	62.40	0	0.00	62.40	1	3,211	0.03%
2023/06/14	0	0.00	7	62.40	62.20	-7	3,073	-0.23%
2023/06/13	65	61.34	57	62.27	62.90	8	3,044	0.26%
2023/06/12	0	0.00	3	62.60	59.40	-3	2,946	-0.10%
2023/06/09	3	63.07	0	0.00	63.00	3	2,861	0.10%
2023/06/06	0	0.00	3	65.40	63.40	-3	2,874	-0.10%
2023/06/05	3	65.77	0	0.00	65.00	3	2,869	0.10%
2023/06/02	1	65.50	13	67.42	64.60	-12	2,859	-0.42%
2023/06/01	13	66.65	7	65.29	67.00	6	2,761	0.22%
2023/05/31	6	65.50	0	0.00	64.80	6	2,682	0.22%
2023/05/30	1	65.00	0	0.00	64.00	1	2,667	0.04%
2023/05/29	0	0.00	1	68.50	66.40	-1	2,580	-0.04%
2023/05/25	0	0.00	1	66.00	66.00	-1	2,312	-0.04%
2023/05/23	3	63.37	6	64.27	63.90	-3	2,103	-0.14%
2023/05/22	3	62.07	5	62.44	61.90	-2	1,872	-0.11%
2023/05/19	2	59.70	15	58.70	58.60	-13	1,640	-0.79%
2023/05/18	6	56.40	0	0.00	56.60	6	1,370	0.44%
2023/05/11	1	52.40	0	0.00	52.00	1	1,397	0.07%
2023/04/25	4	51.78	0	0.00	51.90	4	1,693	0.24%
2023/04/20	7	56.36	0	0.00	55.80	7	1,830	0.38%
2023/04/19	0	0.00	17	57.96	57.20	-17	1,816	-0.94%
2023/04/18	17	58.49	17	57.09	57.60	0	1,789	0.00%
2023/04/17	17	57.20	0	0.00	57.10	17	1,715	0.99%
2023/03/24	0	0.00	17	57.00	56.60	-17	1,740	-0.98%
2023/03/23	17	57.09	0	0.00	56.70	17	1,740	0.98%
2023/03/22	0	0.00	1	56.10	55.70	-1	1,730	-0.06%
2023/03/21	1	56.00	1	55.80	55.70	0	1,736	0.00%
2023/03/10	2	55.00	1	55.30	55.10	1	2,021	0.05%
2023/03/09	4	57.05	0	0.00	56.70	4	2,105	0.19%
2023/03/02	0	0.00	11	57.70	57.70	-11	2,456	-0.45%
2023/03/01	11	57.85	0	0.00	57.30	11	2,432	0.45%
2023/02/24	2	56.00	16	57.71	55.80	-14	2,419	-0.58%
2023/02/23	16	56.76	0	0.00	56.90	16	2,378	0.67%
2023/02/17	0	0.00	9	56.34	56.10	-9	2,460	-0.37%
2023/02/16	9	56.31	0	0.00	56.60	9	2,475	0.36%
2023/02/09	0	0.00	10	55.80	55.80	-10	2,807	-0.36%
2023/02/08	2	56.50	0	0.00	56.10	2	2,815	0.07%
2023/02/07	0	0.00	27	56.90	56.70	-27	2,766	-0.98%
2023/02/06	11	56.43	14	55.49	57.20	-3	2,727	-0.11%
2023/02/03	9	54.76	9	54.97	54.30	0	2,629	0.00%
2023/02/02	13	55.08	9	55.30	55.30	4	2,619	0.15%
2023/02/01	6	54.35	6	54.65	54.50	0	2,603	0.00%
2023/01/31	5	54.22	4	54.40	54.20	1	2,606	0.04%
2023/01/30	0	0.00	1	53.60	53.30	-1	2,601	-0.04%
2023/01/17	3	52.10	5	52.22	52.60	-2	2,603	-0.08%
2023/01/16	0	0.00	3	51.97	51.60	-3	2,612	-0.11%
2023/01/12	2	54.30	0	0.00	53.20	2	2,613	0.08%
2023/01/11	6	54.37	8	54.68	54.60	-2	2,607	-0.08%
2023/01/10	13	54.11	24	53.99	53.40	-11	2,558	-0.43%
2023/01/09	2	51.70	9	51.79	51.80	-7	2,461	-0.28%
2023/01/05	7	51.31	0	0.00	50.80	7	2,520	0.28%
2023/01/04	2	51.30	6	51.55	51.70	-4	2,534	-0.16%
2023/01/03	4	50.85	9	50.40	51.30	-5	2,550	-0.20%
2022/12/30	7	50.11	5	50.44	49.50	2	2,583	0.08%
2022/12/27	0	0.00	4	51.20	50.80	-4	2,640	-0.15%
2022/12/26	2	50.90	4	51.10	50.80	-2	2,655	-0.08%
2022/12/23	7	50.20	3	50.70	50.50	4	2,681	0.15%
2022/12/22	4	51.20	4	51.60	50.60	0	2,700	0.00%
2022/12/21	2	51.10	2	51.50	50.80	0	2,735	0.00%
2022/12/16	1	54.50	0	0.00	54.20	1	2,789	0.04%
2022/12/15	17	56.05	10	56.32	55.90	7	2,793	0.25%
2022/12/14	5	55.52	8	55.68	55.60	-3	2,816	-0.11%
2022/12/13	27	55.69	24	56.14	55.10	3	2,809	0.11%
2022/12/12	28	56.47	29	56.44	56.30	-1	2,810	-0.04%
2022/12/09	1	56.30	5	57.54	56.50	-4	2,829	-0.14%
2022/12/08	10	58.03	15	57.85	58.40	-5	2,803	-0.18%
2022/12/07	4	57.10	2	57.75	56.60	2	2,800	0.07%
2022/12/06	1	59.40	2	59.35	58.30	-1	2,826	-0.04%
2022/12/05	8	59.86	3	60.30	59.80	5	2,942	0.17%
2022/12/02	9	58.94	11	59.17	59.00	-2	2,918	-0.07%
2022/12/01	5	58.66	1	59.90	58.60	4	2,986	0.13%
2022/11/30	21	58.35	14	58.77	59.20	7	3,024	0.23%
2022/11/29	24	58.26	31	58.51	58.60	-7	3,281	-0.21%
2022/11/28	11	57.25	15	56.60	57.30	-4	3,207	-0.12%
2022/11/25	9	55.40	0	0.00	54.50	9	3,178	0.28%
2022/11/24	9	55.33	12	55.62	55.80	-3	3,370	-0.09%
2022/11/23	5	55.00	5	55.32	55.20	0	3,417	0.00%
2022/11/22	10	55.34	5	55.92	54.90	5	3,463	0.14%
2022/11/21	6	55.60	13	55.28	55.90	-7	3,616	-0.19%
2022/11/18	13	55.28	12	55.62	54.10	1	3,880	0.03%
2022/11/17	14	55.54	4	55.70	55.20	10	3,927	0.25%
2022/11/16	2	55.10	23	55.13	55.00	-21	3,968	-0.53%
2022/11/15	23.1	54.94	5	54.98	55.00	18.1	4,029	0.45%
2022/11/14	4	54.30	20	54.67	54.30	-16	4,403	-0.36%
2022/11/11	33	54.21	1	53.90	54.30	32	4,562	0.70%
2022/11/10	5	54.72	7	54.81	53.70	-2	4,689	-0.04%
2022/11/09	17	54.06	12	54.63	54.00	5	4,996	0.10%
2022/11/08	3	53.30	3	53.77	53.00	0	5,093	0.00%
2022/11/07	10	53.00	17	53.14	53.20	-7	5,221	-0.13%
2022/11/04	13	51.38	0	0.00	52.40	13	5,483	0.24%
2022/10/28	0	0.00	1	45.30	44.45	-1	7,399	-0.01%
2022/10/27	1	44.65	0	0.00	45.60	1	7,470	0.01%
2022/10/20	0	0.00	1	45.55	45.55	-1	8,141	-0.01%
2022/10/12	1	47.60	0	0.00	48.65	1	8,501	0.01%
2022/10/07	1	51.60	0	0.00	51.30	1	8,664	0.01%
2022/10/06	0	0.00	4	52.05	52.40	-4	8,740	-0.05%
2022/10/05	6	51.83	19	52.35	51.00	-13	8,756	-0.15%
2022/10/04	16	51.51	3	51.07	51.70	13	8,748	0.15%
2022/10/03	7	49.51	7	49.73	49.75	0	8,758	0.00%
2022/09/30	3	48.92	8	48.73	49.85	-5	8,797	-0.06%
2022/09/29	22	49.47	12	49.43	48.60	10	8,799	0.11%
2022/09/28	0	0.00	17	50.69	47.80	-17	8,788	-0.19%
2022/09/27	12	51.42	0	0.00	51.40	12	8,758	0.14%
2022/09/23	1	55.60	1	52.90	52.60	0	8,742	0.00%
2022/09/21	3	54.97	2	54.50	54.90	1	8,761	0.01%
2022/09/15	2	58.30	1	59.70	57.20	1	8,771	0.01%
2022/09/13	1	58.10	0	0.00	58.40	1	8,863	0.01%
2022/09/12	5	56.32	12	57.11	58.00	-7	8,829	-0.08%
2022/09/08	7	57.37	8	57.53	58.20	-1	8,726	-0.01%
2022/09/07	3	56.90	3	57.47	56.30	0	8,701	0.00%
2022/09/06	13	61.75	9	62.04	58.80	4	8,625	0.05%
2022/09/05	34	63.83	33	64.51	61.20	1	8,597	0.01%
2022/09/02	3	62.83	4	62.75	63.20	-1	8,284	-0.01%
2022/09/01	10	62.65	5	62.48	61.60	5	8,250	0.06%
2022/08/31	12	62.49	21	62.14	62.90	-9	8,197	-0.11%
2022/08/30	17	61.39	12	61.11	61.90	5	8,059	0.06%
2022/08/29	5	59.58	5	60.10	59.90	0	8,059	0.00%
2022/08/26	20	61.84	22	62.59	61.90	-2	8,204	-0.02%
2022/08/25	25	62.85	10	63.27	62.70	15	8,149	0.18%
2022/08/24	22	60.34	32	60.71	60.90	-10	8,109	-0.12%
2022/08/23	22	60.02	29	60.34	59.70	-7	8,202	-0.09%
2022/08/22	17	60.48	12	61.13	59.00	5	8,136	0.06%
2022/08/19	18	61.89	11	62.40	61.00	7	8,039	0.09%
2022/08/18	7	61.79	19	61.76	62.80	-12	7,651	-0.16%
2022/08/17	20	61.19	19	61.42	61.20	1	7,476	0.01%
2022/08/16	30	61.10	32	61.08	61.00	-2	7,321	-0.03%
2022/08/15	19	60.14	22	60.55	59.70	-3	6,952	-0.04%
2022/08/12	4	59.35	13	59.75	59.80	-9	6,817	-0.13%
2022/08/11	27	60.04	30	60.82	59.10	-3	6,655	-0.05%
2022/08/10	36	61.48	41	62.03	60.00	-5	6,359	-0.08%
2022/08/09	16	60.48	20	61.06	61.30	-4	5,657	-0.07%
2022/08/08	10	60.02	30	60.90	62.00	-20	5,213	-0.38%
2022/08/05	70	56.27	21	56.40	56.40	49	4,767	1.03%
2022/08/04	22	51.15	2	49.93	51.30	20	4,710	0.42%
2022/08/03	1	50.10	3	50.57	49.55	-2	4,668	-0.04%
2022/08/02	3	52.30	3	51.73	51.60	0	4,626	0.00%
2022/08/01	12	53.23	10	53.61	53.80	2	4,535	0.04%
2022/07/29	7	51.70	7	52.17	52.20	0	4,328	0.00%
2022/07/28	26	50.82	33	50.95	52.80	-7	4,146	-0.17%
2022/07/26	0	0.00	4	48.18	46.95	-4	3,874	-0.10%
2022/07/25	4	48.79	0	0.00	48.60	4	3,829	0.10%
2022/07/22	7	48.88	0	0.00	47.90	7	3,772	0.19%
2022/07/21	5	50.24	13	52.17	50.20	-8	3,686	-0.22%
2022/07/20	11	52.61	1	53.50	53.10	10	3,543	0.28%
2022/07/19	2	51.90	3	52.17	51.60	-1	3,439	-0.03%
2022/07/18	3	51.03	2	50.35	52.10	1	3,396	0.03%
2022/07/15	2	51.75	4	52.90	51.50	-2	3,311	-0.06%
2022/07/14	11	51.47	8	49.46	52.00	3	3,188	0.09%
2022/07/12	1	44.75	1	45.60	46.10	0	3,035	0.00%
2022/07/11	4	45.58	7	45.62	45.90	-3	3,026	-0.10%
2022/07/08	12	46.50	10	46.22	47.00	2	2,996	0.07%
2022/07/07	4	43.94	4	44.00	44.05	0	2,946	0.00%
2022/07/06	0	0.00	4	43.09	41.25	-4	2,923	-0.14%
2022/07/05	6	43.02	4	42.58	43.60	2	2,938	0.07%
2022/07/04	6	41.77	4	42.03	41.60	2	2,931	0.07%
2022/06/30	1	43.30	4	44.16	44.00	-3	2,913	-0.10%
2022/06/29	6	48.72	2	49.20	48.60	4	2,867	0.14%
2022/06/28	0	0.00	1	48.80	47.60	-1	2,845	-0.04%
2022/06/27	9	48.26	8	48.10	48.55	1	2,837	0.04%
2022/06/24	1	47.80	3	47.40	47.05	-2	2,822	-0.07%
2022/06/23	3	46.75	3	46.88	46.85	0	2,836	0.00%
2022/06/22	6	47.84	9	48.95	46.60	-3	2,839	-0.11%
2022/06/21	15	50.73	10	50.80	50.80	5	2,707	0.18%
2022/06/16	1	55.40	0	0.00	52.10	1	2,599	0.04%
2022/06/15	4	55.60	4	55.45	54.10	0	2,579	0.00%
2022/06/13	0	0.00	2	57.50	57.00	-2	2,469	-0.08%
2022/06/10	2	58.80	4	58.63	59.20	-2	2,431	-0.08%
2022/06/08	1	57.70	0	0.00	57.70	1	2,287	0.04%
2022/06/07	0	0.00	4	57.50	58.50	-4	2,204	-0.18%
2022/06/06	15	59.14	16	58.84	57.90	-1	2,128	-0.05%
2022/06/02	12	57.69	22	58.00	57.90	-10	1,920	-0.52%
2022/06/01	17	56.81	21	56.52	57.30	-4	1,784	-0.22%
2022/05/31	2	54.15	8	52.23	54.90	-6	1,500	-0.40%
2022/05/30	12	51.39	10	51.59	51.60	2	1,307	0.15%
2022/05/24	1	47.20	0	0.00	47.20	1	1,216	0.08%
2022/05/20	3	50.53	6	49.83	49.05	-3	1,170	-0.26%
2022/05/19	8	50.86	0	0.00	51.30	8	1,116	0.72%
2022/05/16	1	51.70	2	51.80	51.40	-1	930	-0.11%
2022/05/13	1	49.30	0	0.00	50.00	1	801	0.12%
2022/05/11	4	49.30	15	49.48	47.95	-11	716	-1.54%
2022/05/10	11	47.95	6	48.20	49.20	5	683	0.73%
2022/05/04	0	0.00	1	47.00	46.70	-1	623	-0.16%
2022/04/27	0	0.00	4	43.09	43.85	-4	606	-0.66%
2022/04/21	0	0.00	1	45.65	45.90	-1	594	-0.17%
2022/04/13	0	0.00	1	48.00	47.75	-1	559	-0.18%
2022/04/06	0	0.00	1	47.90	47.85	-1	478	-0.21%
2022/03/30	0	0.00	1	47.70	47.95	-1	441	-0.23%
2022/03/29	0	0.00	2	47.40	47.90	-2	427	-0.47%
2022/03/28	5	47.85	13	46.86	47.15	-8	408	-1.96%
2022/03/25	10	46.98	0	0.00	47.00	10	366	2.73%
2022/03/15	5	42.80	2	42.50	43.50	3	194	1.55%
2022/02/25	0	0.00	1	39.20	39.05	-1	154	-0.65%
2022/01/05	1	41.60	0	0.00	41.00	1	242	0.41%
2021/12/30	2	42.15	0	0.00	42.05	2	244	0.82%
2021/12/13	4	42.68	0	0.00	42.40	4	246	1.62%
2021/11/24	0	42.35	0	0.00	42.00	0	294	0.00%
2021/11/17	0	0.00	4	43.20	42.60	-4	339	-1.18%
2021/11/16	4	43.30	0	0.00	43.30	4	341	1.17%
2021/11/04	0	0.00	1	41.00	40.85	-1	329	-0.30%
2021/11/02	1	40.10	0	0.00	40.05	1	338	0.30%
2021/09/01	0	0.00	2	42.00	42.00	-2	483	-0.41%
2021/08/31	2	44.13	0	0.00	44.25	2	480	0.42%
2021/08/30	6	43.83	6	43.98	43.85	0	472	0.00%
2021/08/27	0	0.00	5	46.10	45.75	-5	454	-1.10%
2021/08/26	1	46.20	1	45.75	46.00	0	448	0.00%
2021/08/24	0	0.00	2	45.00	44.85	-2	438	-0.46%
2021/08/09	3	42.28	0	0.00	42.35	3	461	0.65%
2021/08/06	1	43.50	0	0.00	43.40	1	471	0.21%
2021/08/04	1	44.30	0	0.00	44.25	1	512	0.20%
2021/07/30	2	44.25	0	0.00	44.00	2	558	0.36%
2021/07/28	3	43.90	0	0.00	44.35	3	568	0.53%
2021/07/27	0	0.00	1	46.65	46.10	-1	592	-0.17%
2021/07/26	0	0.00	1	46.00	46.80	-1	607	-0.16%
2021/07/23	3	46.70	1	46.45	46.00	2	609	0.33%
2021/07/20	1	46.40	2	45.58	45.60	-1	615	-0.16%
2021/07/16	2	45.30	2	45.70	45.85	0	681	0.00%
2021/07/15	0	0.00	1	44.90	45.10	-1	703	-0.14%
2021/07/14	0	0.00	4	44.61	44.85	-4	729	-0.55%
2021/07/13	4	45.00	5	44.20	44.25	-1	782	-0.13%
2021/07/02	1	43.85	1	44.00	43.80	0	1,463	0.00%
2021/07/01	1	44.55	0	0.00	44.10	1	1,494	0.07%
2021/06/08	1	44.80	0	0.00	44.75	1	1,747	0.06%
2021/06/01	1	46.05	0	0.00	46.65	1	1,852	0.05%
2021/05/31	0	0.00	1	45.60	45.65	-1	1,851	-0.05%
2021/05/25	1	44.05	0	0.00	43.90	1	1,855	0.05%
2021/05/24	1	43.15	0	0.00	43.20	1	1,857	0.05%
2021/05/21	0	0.00	1	42.90	43.15	-1	1,857	-0.05%
2021/05/19	1	41.95	0	0.00	42.10	1	1,867	0.05%
2021/05/18	1	38.60	1	39.35	40.65	0	1,876	0.00%
2021/05/14	1	42.10	0	0.00	41.05	1	1,852	0.05%
2021/05/11	0	0.00	3	44.23	43.95	-3	1,795	-0.17%
2021/05/04	1	48.90	0	0.00	48.60	1	1,749	0.06%
2021/04/28	2	54.65	0	0.00	54.40	2	1,712	0.12%
2021/04/22	1	56.20	2	55.00	55.00	-1	1,666	-0.06%
2021/04/20	3	57.50	0	0.00	57.90	3	1,597	0.19%
2021/04/19	0	0.00	0.1	57.40	57.00	-0.1	1,596	-0.01%
2021/04/16	5	58.54	10	59.00	58.20	-5	1,552	-0.32%
2021/04/15	14	59.94	18	59.76	59.30	-4	1,496	-0.27%
2021/04/14	33	59.30	1	56.30	59.10	32	1,226	2.61%
2021/04/13	1	57.00	1	55.90	55.20	0	1,014	0.00%
2021/04/12	1	56.10	0	0.00	55.80	1	998	0.10%
2021/04/09	0	0.00	3	56.00	55.60	-3	975	-0.31%
2021/04/08	3	56.17	0	0.00	55.80	3	964	0.31%
2021/04/07	1	55.50	0	0.00	55.30	1	945	0.11%
2021/04/06	0.1	54.20	3	54.30	54.60	-2.9	920	-0.32%
2021/04/01	0	0.00	7	56.06	54.10	-7	911	-0.77%
2021/03/31	9	53.37	2	53.30	54.90	7	846	0.83%
2021/03/30	0	53.50	1	52.50	52.20	-1	817	-0.12%
2021/03/24	1	53.90	3	52.70	53.70	-2	822	-0.24%
2021/03/22	1	52.20	0	0.00	52.30	1	795	0.13%
2021/03/18	1	52.70	0	0.00	52.80	1	810	0.12%
2021/03/15	2	52.00	0	0.00	51.70	2	881	0.23%
2021/03/12	0	0.00	1	51.90	51.50	-1	884	-0.11%
2021/03/10	4	52.53	8	52.88	52.30	-4	934	-0.43%
2021/03/09	1	49.80	0	0.00	49.80	1	1,048	0.10%
2021/03/08	2	50.00	1	50.20	49.55	1	1,063	0.09%
2021/02/19	1	51.20	13	50.39	51.50	-12	1,198	-1.00%
2021/02/18	13	50.72	0	0.00	50.70	13	1,220	1.07%
2021/02/01	0	0.00	1	46.90	47.00	-1	1,403	-0.07%
2021/01/18	1	48.65	0	0.00	49.00	1	1,640	0.06%
2021/01/15	0	0.00	1	49.10	49.10	-1	1,646	-0.06%
2021/01/12	0	0.00	1	48.55	48.35	-1	1,763	-0.06%
2021/01/11	0	0.00	1	51.80	50.70	-1	1,761	-0.06%
2021/01/07	2	53.65	0	0.00	53.40	2	1,829	0.11%
2021/01/06	1	55.50	10	55.66	53.30	-9	1,856	-0.48%
2021/01/05	13	55.58	6	54.72	55.20	7	1,879	0.37%
2021/01/04	2	53.30	0	0.00	54.30	2	1,983	0.10%
2020/12/31	1	53.10	0	0.00	53.00	1	2,220	0.05%
2020/12/30	0	0.00	1	53.30	52.70	-1	2,227	-0.04%
2020/12/22	1	53.50	2	54.80	53.20	-1	2,512	-0.04%
2020/12/21	2	54.95	10	55.23	54.90	-8	2,580	-0.31%
2020/12/18	13	56.12	0	0.00	56.10	13	2,696	0.48%
2020/12/16	0	0.00	5	53.80	54.20	-5	2,790	-0.18%
2020/12/10	5	57.50	0	0.00	57.70	5	2,945	0.17%
2020/12/09	1	58.90	3	59.27	58.80	-2	2,951	-0.07%
2020/12/04	1	61.30	1	61.60	61.10	0	2,982	0.00%
2020/12/03	9	63.47	6	64.07	62.20	3	2,959	0.10%
2020/11/26	0	0.00	8	61.49	60.60	-8	2,845	-0.28%
2020/11/25	9	61.38	1	61.30	61.40	8	2,860	0.28%
2020/11/20	0	0.00	2	59.90	59.40	-2	2,868	-0.07%
2020/11/19	2	59.20	2	59.90	59.20	0	2,883	0.00%
2020/11/17	2	59.30	2	60.80	58.70	0	2,985	0.00%
2020/11/12	1	57.50	0	0.00	58.00	1	3,114	0.03%
2020/11/09	1	61.40	1	61.70	60.20	0	3,239	0.00%
2020/11/06	1	63.00	0	0.00	61.00	1	3,316	0.03%
2020/10/29	0	0.00	3	60.70	62.50	-3	3,957	-0.08%
2020/10/27	1	62.30	1	63.80	63.90	0	4,040	0.00%
2020/10/26	1	63.80	1	64.10	63.50	0	4,045	0.00%
2020/10/23	0	0.00	10	66.40	66.10	-10	4,036	-0.25%
2020/10/22	10	66.00	0	0.00	65.80	10	4,082	0.24%
2020/10/21	1	68.60	43	68.77	66.60	-42	4,120	-1.02%
2020/10/20	43	67.96	0	0.00	67.50	43	4,170	1.03%
2020/10/19	0	0.00	8	66.01	66.40	-8	4,180	-0.19%
2020/10/16	9	67.31	8	66.39	65.30	1	4,186	0.02%
2020/10/15	6	66.02	0	0.00	66.00	6	4,196	0.14%
2020/10/14	0	0.00	37	68.54	67.80	-37	4,172	-0.89%
2020/10/12	1	68.80	0	0.00	68.80	1	4,173	0.02%
2020/10/08	2	67.60	4	68.75	68.70	-2	4,133	-0.05%
2020/10/07	1	64.60	0	0.00	65.30	1	3,924	0.03%
2020/10/06	0	0.00	12	65.27	64.80	-12	3,960	-0.30%
2020/10/05	13	64.31	0	0.00	64.80	13	3,984	0.33%
2020/09/24	0	0.00	9	66.86	68.80	-9	4,301	-0.21%
2020/09/23	9	68.94	4	68.90	68.80	5	4,285	0.12%
2020/09/22	1	65.70	0	0.00	65.80	1	4,243	0.02%
2020/09/21	3	69.77	12	69.64	68.20	-9	4,289	-0.21%
2020/09/18	14	67.96	1	66.80	69.70	13	4,249	0.31%
2020/09/17	3	65.67	1	66.30	65.10	2	4,199	0.05%
2020/09/16	1	64.90	2	65.50	65.00	-1	4,186	-0.02%
2020/09/15	4	65.98	20	65.30	65.60	-16	4,203	-0.38%
2020/09/14	17	63.94	0	0.00	64.30	17	4,225	0.40%
2020/09/11	0	0.00	1	62.70	61.60	-1	4,201	-0.02%
2020/09/10	1	63.40	1	62.20	62.80	0	4,192	0.00%
2020/09/09	1	62.40	0	0.00	62.40	1	4,167	0.02%
2020/09/04	1	64.30	1	64.60	64.20	0	4,092	0.00%
2020/09/02	3	66.13	1	67.60	65.80	2	4,121	0.05%
2020/09/01	2	65.60	10	65.60	64.80	-8	4,079	-0.20%
2020/08/31	10	65.66	0	0.00	65.50	10	4,073	0.25%
2020/08/24	1	65.50	6	65.63	63.90	-5	4,042	-0.12%
2020/08/21	8	61.74	2	62.60	65.70	6	4,024	0.15%
2020/08/20	0	0.00	2	66.80	60.90	-2	4,006	-0.05%
2020/08/13	0	0.00	9	71.20	69.00	-9	3,800	-0.24%
2020/08/12	14	68.06	4	68.70	69.50	10	3,655	0.27%
2020/08/10	33	68.75	2	68.75	68.90	31	3,404	0.91%
2020/08/07	4	73.03	0	0.00	73.50	4	3,317	0.12%
2020/08/06	2	74.80	8	73.80	72.10	-6	3,262	-0.18%
2020/08/05	1	72.00	1	71.90	72.10	0	3,168	0.00%
2020/08/04	12	70.80	12	68.51	72.70	0	3,081	0.00%
2020/08/03	11	64.29	2	64.90	66.60	9	2,839	0.32%
2020/07/30	1	63.00	1	64.00	64.00	0	2,735	0.00%
2020/07/29	0	0.00	4	60.50	62.80	-4	2,713	-0.15%
2020/07/28	4	60.50	1	59.40	60.30	3	2,677	0.11%
2020/07/27	0	0.00	1	62.60	59.50	-1	2,628	-0.04%
2020/07/24	2	64.05	1	62.60	62.50	1	2,581	0.04%
2020/07/21	0	0.00	6	60.20	60.80	-6	2,436	-0.25%
2020/07/20	6	58.97	0	0.00	59.40	6	2,437	0.25%
2020/07/10	1	61.30	0	0.00	59.50	1	2,178	0.05%
2020/07/09	4	64.30	9	67.13	64.00	-5	2,111	-0.24%
2020/07/08	42	64.15	33	64.43	64.40	9	1,985	0.45%
2020/07/03	0	0.00	9	55.29	54.80	-9	1,608	-0.56%
2020/07/02	9	54.67	0	0.00	54.80	9	1,556	0.58%
2020/06/30	1	52.00	5	51.10	52.30	-4	1,422	-0.28%
2020/06/29	4	50.43	0	0.00	50.30	4	1,355	0.30%
2020/06/24	7	50.10	10	49.74	49.10	-3	1,319	-0.23%
2020/06/23	3	49.40	0	0.00	48.90	3	1,268	0.24%
2020/06/19	5	48.47	6	48.46	47.50	-1	1,224	-0.08%
2020/06/09	3	48.08	5	48.21	46.10	-2	1,160	-0.17%
2020/06/04	0	0.00	2	46.95	47.00	-2	1,107	-0.18%
2020/06/02	0	0.00	3	45.70	45.35	-3	1,081	-0.28%
2020/06/01	5	46.47	2	45.78	45.95	3	1,075	0.28%
2020/05/29	2	46.70	0	0.00	45.45	2	1,050	0.19%
2020/05/28	0	0.00	3	45.00	43.70	-3	1,020	-0.29%
2020/05/27	3	44.30	1	44.85	44.90	2	994	0.20%
2020/05/22	0	0.00	1	43.10	41.60	-1	931	-0.11%
2020/05/21	1	42.00	0	0.00	41.85	1	901	0.11%
2020/05/11	0	0.00	1	40.80	41.95	-1	830	-0.12%
2020/05/08	1	40.60	0	0.00	39.85	1	809	0.12%
2020/04/23	2	37.00	2	37.90	38.30	0	860	0.00%
2020/04/15	2	34.10	0	0.00	34.55	2	842	0.24%
2020/04/06	0	0.00	4	30.10	30.25	-4	1,039	-0.38%
2020/03/26	2	27.55	2	27.75	28.20	0	1,119	0.00%
2020/03/25	1	27.90	1	28.20	28.20	0	1,125	0.00%
2020/02/27	0	0.00	4	38.25	37.45	-4	1,226	-0.33%
2020/02/26	1	38.60	0	0.00	38.50	1	1,220	0.08%
2020/02/20	2	40.35	1	40.10	40.10	1	1,257	0.08%
2020/02/18	0	0.00	2	39.35	39.30	-2	1,257	-0.16%
2020/02/14	4	39.80	0	0.00	39.90	4	1,267	0.32%
2020/02/06	2	39.50	0	0.00	39.60	2	1,303	0.15%
2020/01/31	2	42.50	1	39.90	41.30	1	1,259	0.08%
2020/01/16	1	49.00	0	0.00	48.70	1	1,574	0.06%
2020/01/03	1	49.90	0	0.00	49.80	1	1,668	0.06%
2020/01/02	0	0.00	2	52.10	51.40	-2	1,645	-0.12%
2019/12/31	4	51.60	2	50.30	51.20	2	1,629	0.12%
2019/12/30	2	51.00	1	50.30	50.90	1	1,595	0.06%
2019/12/24	4	50.20	5	49.41	48.70	-1	1,685	-0.06%
2019/12/20	0	0.00	1	48.90	48.70	-1	1,719	-0.06%
2019/12/11	2	49.68	1	49.80	48.40	1	1,764	0.06%
2019/12/06	0	0.00	1	48.45	47.90	-1	1,725	-0.06%
2019/12/05	2	48.95	1	48.45	48.35	1	1,731	0.06%
2019/11/29	1	48.70	12	49.41	48.80	-11	1,821	-0.60%
2019/11/28	83	50.45	72	50.71	49.60	11	1,810	0.61%
2019/11/08	0	0.00	1	48.80	48.50	-1	1,928	-0.05%
2019/11/07	2	48.98	1	49.35	49.40	1	1,921	0.05%
2019/11/04	1	49.40	1	49.40	48.70	0	1,897	0.00%
2019/10/29	2	50.00	3	52.10	49.80	-1	1,877	-0.05%
2019/10/28	4	51.40	11	49.96	51.10	-7	1,799	-0.39%
2019/10/25	10	50.40	2	49.38	49.25	8	1,700	0.47%
2019/10/24	1	49.00	12	50.44	48.90	-11	1,650	-0.67%
2019/10/23	16	49.63	3	49.67	49.50	13	1,656	0.78%
2019/10/02	0	0.00	15	50.01	49.95	-15	2,027	-0.74%
2019/10/01	16	49.43	1	48.85	50.70	15	2,154	0.70%
2019/09/26	1	48.90	1	48.45	48.30	0	2,085	0.00%
2019/09/25	14	49.01	19	48.68	48.60	-5	2,068	-0.24%
2019/09/24	15	49.20	12	48.53	47.75	3	1,988	0.15%
2019/09/03	3	47.83	1	48.65	47.00	2	2,049	0.10%
2019/08/23	1	47.50	1	47.40	47.30	0	1,881	0.00%
2019/08/22	1	47.95	1	48.20	47.00	0	1,863	0.00%
2019/08/21	0	0.00	20	44.33	45.10	-20	1,760	-1.14%
2019/08/13	0	0.00	2	45.00	43.75	-2	1,768	-0.11%
2019/08/07	2	43.00	0	0.00	42.60	2	1,850	0.11%
2019/07/31	0	0.00	2	46.10	46.25	-2	1,899	-0.11%
2019/07/30	2	45.00	0	0.00	45.60	2	1,905	0.10%
2019/07/29	0	48.60	0	0.00	48.60	0	1,922	0.00%
2019/07/24	0	0.00	1	48.85	48.45	-1	1,878	-0.05%
2019/07/23	10	49.85	13	49.53	49.05	-3	1,879	-0.16%
2019/07/22	23	48.07	11	46.33	48.10	12	1,804	0.67%
2019/07/19	10	45.85	10	45.76	45.85	0	1,772	0.00%
2019/07/18	10	45.30	0	0.00	45.30	10	1,859	0.54%
2019/07/17	1	47.20	10	46.99	45.70	-9	2,011	-0.45%
2019/07/16	10	45.96	0	0.00	46.20	10	2,025	0.49%
2019/07/12	1	46.80	1	46.85	45.45	0	2,199	0.00%
2019/07/11	1	46.75	13	47.62	46.05	-12	2,308	-0.52%
2019/07/10	15	48.72	2	48.68	48.55	13	2,404	0.54%
2019/07/05	0	0.00	1	46.65	47.60	-1	2,783	-0.04%
2019/07/02	0	0.00	20	42.93	42.85	-20	2,597	-0.77%
2019/07/01	16	43.01	0	0.00	43.10	16	2,604	0.61%
2019/06/26	1	42.00	0	0.00	42.40	1	2,638	0.04%
2019/06/25	4	42.96	1	42.20	42.10	3	2,644	0.11%
2019/06/14	5	42.93	6	43.04	42.25	-1	2,743	-0.04%
2019/06/11	0	0.00	2	39.90	39.90	-2	2,703	-0.07%
2019/06/10	2	40.30	0	0.00	40.20	2	2,705	0.07%
2019/06/06	0	0.00	4	39.45	38.75	-4	2,713	-0.15%
2019/06/05	1	40.70	0	0.00	39.50	1	2,730	0.04%
2019/06/04	2	40.40	3	40.23	39.90	-1	2,733	-0.04%
2019/05/31	3	40.63	7	40.21	40.65	-4	2,747	-0.15%
2019/05/30	10	39.37	2	39.20	39.80	8	2,745	0.29%
2019/05/29	0	0.00	2	38.00	38.15	-2	2,750	-0.07%
2019/05/28	2	38.15	0	0.00	38.25	2	2,769	0.07%
2019/05/27	0	0.00	1	37.40	37.40	-1	2,920	-0.03%
2019/05/24	10	38.72	10	38.77	38.60	0	2,962	0.00%
2019/05/23	0	0.00	1	39.30	38.60	-1	3,017	-0.03%
2019/05/22	2	41.13	3	40.78	40.25	-1	3,098	-0.03%
2019/05/21	2	40.25	0	0.00	40.40	2	3,227	0.06%
2019/05/20	1	40.50	0	0.00	39.30	1	3,228	0.03%
2019/05/17	1	39.50	3	41.67	40.40	-2	3,237	-0.06%
2019/05/16	6	43.23	6	42.42	41.80	0	3,223	0.00%
2019/05/15	1	40.15	0	0.00	40.10	1	3,176	0.03%
2019/05/09	2	42.90	1	44.60	41.80	1	3,249	0.03%
2019/05/07	1	44.50	0	0.00	44.30	1	3,276	0.03%
2019/05/06	2	44.98	3	46.20	43.50	-1	3,285	-0.03%
2019/05/03	2	48.65	0	0.00	48.25	2	3,229	0.06%
2019/04/23	12	55.70	41	56.14	53.00	-29	3,450	-0.84%
2019/04/22	27	54.92	0	0.00	55.00	27	3,318	0.81%
2019/04/19	2	54.80	5	54.56	54.00	-3	3,320	-0.09%
2019/04/18	5	55.94	3	54.03	53.30	2	3,320	0.06%
2019/04/17	1	54.80	0	0.00	54.20	1	3,473	0.03%
2019/04/15	26	54.67	26	54.01	54.00	0	3,537	0.00%
2019/04/12	0	0.00	9	49.26	50.40	-9	3,429	-0.26%
2019/04/11	11	49.69	5	49.46	49.20	6	3,489	0.17%
2019/04/09	0	0.00	1	46.50	46.30	-1	3,395	-0.03%
2019/03/29	6	47.61	5	47.73	46.90	1	3,344	0.03%
2019/03/28	0	0.00	1	46.30	46.10	-1	3,315	-0.03%
2019/03/27	1	46.70	0	0.00	46.50	1	3,307	0.03%
2019/03/20	0	0.00	1	48.20	47.50	-1	3,245	-0.03%
2019/03/19	1	47.05	11	47.13	47.00	-10	3,220	-0.31%
2019/03/18	10	47.26	0	0.00	46.50	10	3,190	0.31%
2019/03/13	0	0.00	1	45.60	45.50	-1	3,156	-0.03%
2019/03/12	1	46.20	0	0.00	45.25	1	3,157	0.03%
2019/03/08	0	0.00	1	44.50	44.55	-1	3,147	-0.03%
2019/03/07	1	44.25	11	44.18	44.15	-10	3,138	-0.32%
2019/03/05	2	46.35	1	45.65	45.40	1	3,130	0.03%
2019/02/26	2	50.80	7	50.41	46.95	-5	3,087	-0.16%
2019/02/25	5	47.85	4	47.50	47.95	1	2,965	0.03%
2019/02/21	4	47.65	10	47.64	46.50	-6	2,849	-0.21%
2019/02/20	14	46.15	8	46.46	47.25	6	2,755	0.22%
2019/02/15	3	42.68	0	0.00	42.50	3	2,589	0.12%
2019/02/13	0	0.00	5	44.50	44.00	-5	2,549	-0.20%
2019/02/12	1	46.00	0	0.00	45.50	1	2,520	0.04%
2019/01/30	0	0.00	3	46.40	45.35	-3	2,488	-0.12%
2019/01/29	1	43.80	0	0.00	45.20	1	2,425	0.04%
2019/01/25	0	0.00	1	44.45	44.05	-1	2,362	-0.04%
2019/01/22	7	43.96	0	0.00	43.80	7	2,343	0.30%
2019/01/21	2	44.33	0	0.00	43.45	2	2,316	0.09%
2019/01/17	0	0.00	2	47.95	46.30	-2	2,230	-0.09%
2019/01/16	2	47.15	1	46.55	47.55	1	2,165	0.05%
2019/01/15	8	46.74	3	47.10	46.25	5	2,067	0.24%
2019/01/11	1	46.55	0	0.00	45.80	1	1,890	0.05%
2019/01/09	8	47.58	12	48.39	46.45	-4	1,759	-0.23%
2019/01/08	1	45.70	1	45.85	46.50	0	1,457	0.00%
2019/01/07	7	45.06	4	44.81	46.50	3	1,365	0.22%
2019/01/04	13	42.60	12	42.55	44.65	1	1,091	0.09%
2019/01/03	5	43.19	14	42.99	40.60	-9	906	-0.99%
2019/01/02	11	40.54	6	40.73	41.60	5	728	0.69%
2018/12/27	0	0.00	1	38.45	38.20	-1	635	-0.16%
2018/12/21	0	0.00	1	35.65	35.85	-1	596	-0.17%
2018/12/13	1	38.90	0	0.00	38.85	1	570	0.18%
2018/12/12	0	0.00	1	39.10	39.30	-1	556	-0.18%
2018/12/05	1	37.80	1	38.85	37.65	0	446	0.00%
2018/12/04	3	37.65	3	38.00	37.55	0	439	0.00%
2018/11/23	1	35.55	3	34.97	34.60	-2	432	-0.46%
2018/11/22	2	36.10	1	35.80	35.00	1	427	0.23%
2018/11/21	0	0.00	1	33.60	33.45	-1	404	-0.25%
2018/11/13	0	0.00	1	33.15	33.30	-1	508	-0.20%
2018/11/06	1	32.30	0	0.00	32.00	1	492	0.20%
2018/11/05	0	0.00	1	31.35	32.10	-1	485	-0.21%
2018/10/31	3	29.78	3	30.45	30.85	0	463	0.00%
2018/10/30	5	30.28	0	0.00	30.05	5	451	1.11%
2018/09/19	1	33.90	0	0.00	33.70	1	520	0.19%
2018/09/18	2	34.03	0	0.00	34.50	2	519	0.39%
2018/09/14	1	35.00	0	0.00	35.65	1	523	0.19%
2018/08/31	0	0.00	3	39.00	39.25	-3	571	-0.53%
2018/08/30	5	40.83	26	40.08	38.80	-21	581	-3.61%
2018/08/29	30	39.26	6	39.40	39.40	24	584	4.11%
2018/08/27	1	39.50	1	39.75	39.75	0	626	0.00%
2018/08/24	9	39.48	9	39.42	39.10	0	606	0.00%
2018/08/23	4	37.16	3	37.20	37.60	1	551	0.18%
2018/08/08	0	0.00	2	36.70	36.60	-2	581	-0.34%
2018/07/03	0	0.00	5	39.95	39.75	-5	672	-0.74%
2018/07/02	5	43.55	18	42.88	41.30	-13	657	-1.98%
2018/06/29	20	43.54	0	0.00	43.15	20	627	3.19%
2018/06/11	0	0.00	1	40.35	42.05	-1	536	-0.19%
2018/06/05	0	0.00	10	40.59	40.10	-10	490	-2.04%
2018/06/04	10	40.81	0	0.00	40.90	10	472	2.12%
2018/06/01	0	0.00	1	38.30	38.30	-1	426	-0.23%
2018/05/07	4	33.68	7	34.34	33.25	-3	343	-0.87%
2018/05/04	3	34.35	0	0.00	34.35	3	321	0.93%
2018/02/06	4	34.24	3	33.97	33.85	1	1,240	0.08%
2018/01/23	2	38.65	0	0.00	38.80	2	1,241	0.16%
2018/01/10	0	0.00	4	39.40	39.00	-4	1,248	-0.32%
2018/01/09	0	0.00	10	40.11	40.00	-10	1,237	-0.81%
2018/01/05	4	42.70	0	0.00	42.50	4	1,213	0.33%
2018/01/02	1	43.00	2	42.25	42.75	-1	1,197	-0.08%