波若威 (3163)-凱基-士林券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
103.5
漲跌
▼2.0
漲幅
-1.90%
成交量
11,560張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	106.89	3	105.83	103.50	11	10,209	0.11%
2024/04/30	1.2	106.77	1	106.00	106.50	0.2	9,924	0.00%
2024/04/29	1	103.00	2.1	105.25	105.50	-1.1	9,702	-0.01%
2024/04/26	16	101.66	23	99.83	99.00	-7	9,508	-0.07%
2024/04/25	0	0.00	1	97.50	96.20	-1	9,357	-0.01%
2024/04/24	1	93.00	1	92.70	92.90	0	9,318	0.00%
2024/04/23	1	90.60	0	0.00	90.70	1	9,321	0.01%
2024/04/22	1	90.10	2	90.30	90.10	-1	9,319	-0.01%
2024/04/19	6	92.76	1	89.80	92.50	5	9,302	0.05%
2024/04/18	0.5	95.49	0	0.00	96.20	0.5	9,272	0.01%
2024/04/17	0	0.00	6	95.42	95.40	-6	9,282	-0.06%
2024/04/16	3	92.10	29	92.30	92.30	-26	9,263	-0.28%
2024/04/15	1.1	96.63	0	0.00	96.30	1.1	9,206	0.01%
2024/04/12	1	100.50	0	0.00	100.00	1	9,133	0.01%
2024/04/11	1.1	101.02	5	101.00	101.00	-4	9,116	-0.04%
2024/04/10	1	103.00	1	102.50	102.50	0	9,098	0.00%
2024/04/09	31	101.08	31	101.50	102.50	0	9,056	0.00%
2024/04/02	1.2	103.24	1	106.50	107.50	0.2	8,876	0.00%
2024/04/01	2	105.50	4	105.13	105.00	-2	8,790	-0.02%
2024/03/29	5	102.50	2	102.50	102.00	3	8,722	0.03%
2024/03/28	0	0.00	2	102.50	102.50	-2	8,726	-0.02%
2024/03/27	20	104.50	20	103.50	103.50	0	8,679	0.00%
2024/03/26	5	102.70	1	104.00	104.50	4	8,622	0.05%
2024/03/25	6	108.67	8	110.13	110.00	-2	8,357	-0.02%
2024/03/22	2	103.75	0	0.00	102.50	2	8,175	0.02%
2024/03/21	4	102.75	2	102.50	103.00	2	8,115	0.02%
2024/03/20	3.1	101.40	1	103.00	100.00	2.1	8,057	0.03%
2024/03/19	6.2	103.17	2	103.50	102.00	4.2	8,041	0.05%
2024/03/18	2.1	102.79	1	103.50	103.00	1.1	8,053	0.01%
2024/03/15	42.1	102.18	39	103.26	101.50	3.1	8,052	0.04%
2024/03/14	33.3	106.89	31	108.00	109.50	2.3	7,830	0.03%
2024/03/13	31	124.67	27	125.26	115.50	4	7,485	0.05%
2024/03/12	22	121.18	22.1	120.89	120.50	-0.1	6,762	0.00%
2024/03/11	31.1	112.33	23.1	118.09	121.00	8	6,306	0.13%
2024/03/08	20.1	111.28	1	109.00	110.50	19.1	5,709	0.33%
2024/03/07	109	111.11	157.1	113.17	116.00	-48.1	5,178	-0.93%	大買/大賣/
2024/03/06	4	105.75	2	105.51	105.50	2	4,650	0.04%
2024/03/05	20	107.75	7	106.71	105.00	13	4,572	0.28%
2024/03/04	12	103.02	17	105.49	104.50	-5	4,406	-0.11%
2024/03/01	4	98.70	0	0.00	97.60	4	4,139	0.10%
2024/02/29	3	100.67	3	101.17	102.00	0	4,009	0.00%
2024/02/27	84.1	109.62	49	104.51	102.50	35.1	3,908	0.90%
2024/02/26	8	106.31	25.5	106.38	108.50	-17.5	3,351	-0.52%
2024/02/23	2	99.00	7	99.50	98.70	-5	2,983	-0.17%
2024/02/22	30	100.47	31	100.21	98.70	-1	2,977	-0.03%
2024/02/21	7	99.01	11.3	98.97	99.00	-4.3	2,822	-0.15%
2024/02/20	2	97.40	2	95.00	94.70	0	2,502	0.00%
2024/02/19	3.2	95.66	2	94.65	94.50	1.2	2,422	0.05%
2024/02/16	0	0.00	6	94.98	94.90	-6	2,357	-0.25%
2024/02/05	4	91.60	0	0.00	91.30	4	2,278	0.18%
2024/02/01	1	91.30	1	92.10	91.00	0	2,347	0.00%
2024/01/31	0	0.00	0	91.50	91.00	0	2,359	0.00%
2024/01/23	1	89.30	0	0.00	89.30	1	2,624	0.04%
2024/01/22	0	0.00	2	88.10	89.50	-2	2,635	-0.08%
2024/01/19	0	0.00	1	86.80	87.20	-1	2,684	-0.04%
2024/01/18	2	84.55	0	0.00	85.70	2	2,745	0.07%
2024/01/11	1	89.20	1	89.50	89.50	0	3,214	0.00%
2024/01/10	1	86.10	0	0.00	86.30	1	3,301	0.03%
2023/12/29	1	87.80	0	0.00	88.40	1	4,547	0.02%
2023/12/27	3	89.73	3	90.20	89.60	0	5,158	0.00%
2023/12/25	1	89.89	0	0.00	88.40	1	5,483	0.02%
2023/12/18	4	92.58	2	93.00	92.50	2	6,640	0.03%
2023/12/15	1	93.20	2	93.20	92.00	-1	6,837	-0.01%
2023/12/14	0	0.00	3	94.23	93.70	-3	7,244	-0.04%
2023/12/13	3	94.47	8	94.69	94.90	-5	7,549	-0.07%
2023/12/12	9	94.16	0	0.00	93.00	9	8,955	0.10%
2023/12/11	7	94.53	12	94.18	94.30	-5	9,483	-0.05%
2023/12/08	2.2	90.94	0	0.00	90.60	2.2	9,641	0.02%
2023/12/07	0.1	90.40	37	90.20	90.20	-36.9	9,792	-0.38%
2023/12/06	0	0.00	43	91.00	91.00	-43	10,039	-0.43%
2023/12/05	32.2	91.13	1	90.90	91.20	31.2	10,143	0.31%
2023/12/04	32	93.43	1	92.10	92.10	31	10,297	0.30%
2023/12/01	21	94.18	1	94.10	93.60	20	10,808	0.19%
2023/11/30	1	93.00	3	94.07	93.00	-2	10,934	-0.02%
2023/11/29	0.2	93.50	3	93.73	93.90	-2.8	11,205	-0.02%
2023/11/24	1	91.60	0	0.00	92.20	1	11,674	0.01%
2023/11/23	2.3	93.28	1	94.30	92.00	1.3	11,870	0.01%
2023/11/22	5	93.60	3	93.30	94.10	2	12,032	0.02%
2023/11/21	2	92.95	5	92.86	92.60	-3	12,215	-0.02%
2023/11/20	0	0.00	3	90.47	90.90	-3	12,413	-0.02%
2023/11/16	1	88.40	0	0.00	88.20	1	13,369	0.01%
2023/11/15	0	0.00	1	90.30	89.00	-1	13,830	-0.01%
2023/11/13	0	0.00	3	87.80	88.00	-3	14,997	-0.02%
2023/11/10	3	85.97	1	86.50	86.10	2	15,271	0.01%
2023/11/09	4	89.55	0	0.00	87.70	4	15,687	0.03%
2023/11/08	3	90.67	1	91.50	90.30	2	15,839	0.01%
2023/11/07	1	89.80	0	0.00	89.70	1	16,098	0.01%
2023/11/06	3	91.30	4	91.88	91.10	-1	16,751	-0.01%
2023/11/03	1	90.40	1	90.70	89.90	0	16,995	0.00%
2023/11/02	4	89.58	4	89.95	90.80	0	17,669	0.00%
2023/11/01	1	85.60	2	86.80	87.00	-1	17,926	-0.01%
2023/10/31	0	85.80	0	0.00	85.10	0	18,219	0.00%
2023/10/30	3	89.93	4	90.50	89.80	-1	18,800	-0.01%
2023/10/27	2	91.30	1	91.70	90.20	1	19,675	0.01%
2023/10/25	4	93.75	3	94.03	93.50	1	20,795	0.00%
2023/10/24	4	92.85	1	91.60	94.60	3	21,214	0.01%
2023/10/23	0	90.00	0	0.00	89.80	0	21,503	0.00%
2023/10/19	3	94.90	2	94.55	95.80	1	21,552	0.00%
2023/10/18	2	94.05	3	95.77	94.50	-1	21,532	0.00%
2023/10/17	2	98.80	3	98.90	97.50	-1	21,486	0.00%
2023/10/16	4	99.25	1.5	99.74	98.60	2.5	21,500	0.01%
2023/10/13	12	99.28	11	99.36	98.80	1	21,847	0.00%
2023/10/12	4.2	98.78	5	99.38	99.10	-0.8	21,980	0.00%
2023/10/11	2.1	97.20	2	95.00	94.70	0.1	21,900	0.00%
2023/10/06	7	98.47	4	99.75	98.00	3	21,977	0.01%
2023/10/05	5	98.10	12	98.62	98.50	-7	21,947	-0.03%
2023/10/04	8.1	97.89	0	0.00	97.90	8.1	21,847	0.04%
2023/10/03	8.1	102.60	8	101.40	98.60	0.1	21,875	0.00%
2023/10/02	3	98.67	10	99.15	98.90	-7	21,604	-0.03%
2023/09/28	6	96.93	1	99.00	97.10	5	21,682	0.02%
2023/09/27	4	96.38	8	97.04	96.90	-4	22,012	-0.02%
2023/09/26	8	96.05	12	95.94	95.40	-4	22,054	-0.02%
2023/09/25	16	99.46	24	97.67	96.50	-8	21,935	-0.04%
2023/09/22	29	96.58	11	95.80	98.10	18	21,677	0.08%
2023/09/21	6	94.12	5	94.76	94.10	1	21,389	0.00%
2023/09/20	7	98.36	0	0.00	97.00	7	21,246	0.03%
2023/09/19	6	100.34	14	102.31	100.50	-8	21,069	-0.04%
2023/09/18	24	103.71	17	103.74	105.50	7	20,650	0.03%
2023/09/15	34	107.90	23	106.09	101.50	11	20,302	0.05%
2023/09/14	5	103.20	18.5	102.74	106.50	-13.5	18,835	-0.07%
2023/09/13	16	95.20	13	95.54	97.10	3	18,256	0.02%
2023/09/12	2.1	91.59	0	0.00	91.30	2.1	18,056	0.01%
2023/09/11	9.1	95.76	3	96.83	92.30	6.1	18,032	0.03%
2023/09/08	1.1	99.86	3	98.67	99.40	-1.9	17,806	-0.01%
2023/09/07	4.1	100.73	1	100.00	100.50	3.1	17,783	0.02%
2023/09/06	3	101.37	8	104.30	101.50	-5	17,698	-0.03%
2023/09/05	5	99.48	2	99.60	99.60	3	17,137	0.02%
2023/09/04	6.1	100.20	23	100.11	102.00	-16.9	16,983	-0.10%
2023/09/01	29	99.14	4	97.85	98.00	25	16,704	0.15%
2023/08/31	3	95.03	1	94.90	94.40	2	16,363	0.01%
2023/08/29	4	95.90	4	94.00	94.00	0	16,296	0.00%
2023/08/28	1	93.25	11	95.58	93.20	-10	16,183	-0.06%
2023/08/25	10	100.00	1	96.50	96.00	9	16,009	0.06%
2023/08/24	3	101.17	2	98.60	98.20	1	15,865	0.01%
2023/08/23	2	101.50	0	0.00	99.00	2	15,768	0.01%
2023/08/22	17	102.53	9	101.09	101.50	8	15,475	0.05%
2023/08/21	5	96.60	16	100.83	103.50	-11	15,048	-0.07%
2023/08/18	6	99.58	7	98.86	94.40	-1	14,663	-0.01%
2023/08/17	5	93.84	5.6	98.86	102.00	-0.6	14,330	0.00%
2023/08/16	5.1	91.04	2	91.20	92.80	3.1	13,930	0.02%
2023/08/15	0	0.00	29	92.04	92.40	-29	13,918	-0.21%
2023/08/14	13.2	85.21	0.1	85.80	85.20	13.1	13,504	0.10%
2023/08/11	14	88.03	0	0.00	87.90	14	13,292	0.11%
2023/08/10	6.1	94.01	5	93.18	90.10	1.1	12,997	0.01%
2023/08/09	2.1	90.15	2	92.00	91.30	0.1	12,312	0.00%
2023/08/08	7	93.71	31	93.17	94.90	-24	12,020	-0.20%
2023/08/04	33	85.65	7	82.87	83.30	26	10,941	0.24%
2023/08/02	21	90.14	27	92.90	88.10	-6	10,595	-0.06%
2023/08/01	49.2	93.71	44	92.42	92.40	5.2	9,932	0.05%
2023/07/31	7	99.43	2	98.40	98.30	5	9,025	0.06%
2023/07/28	9	89.43	11	90.75	94.90	-2	8,291	-0.02%
2023/07/27	21	81.16	25	84.83	86.30	-4	7,766	-0.05%
2023/07/26	8	79.99	13	81.38	79.30	-5	7,268	-0.07%
2023/07/25	0	0.00	7	74.43	76.40	-7	6,831	-0.10%
2023/07/24	1	71.80	1	72.00	71.20	0	6,664	0.00%
2023/07/21	3	71.17	0	0.00	72.60	3	6,601	0.05%
2023/07/20	1	69.90	0	0.00	70.70	1	6,532	0.02%
2023/07/19	9	75.38	2	75.00	71.60	7	6,454	0.11%
2023/07/18	4	78.23	1	78.90	74.50	3	6,319	0.05%
2023/07/17	0	0.00	6	79.10	80.10	-6	5,822	-0.10%
2023/07/14	0	0.00	5	71.52	72.90	-5	5,439	-0.09%
2023/07/13	3	69.77	6	71.42	69.30	-3	5,306	-0.06%
2023/07/12	6	69.52	0	0.00	68.90	6	5,143	0.12%
2023/07/11	3	68.80	2	69.90	69.50	1	5,055	0.02%
2023/07/10	5	69.46	4	69.50	69.70	1	4,975	0.02%
2023/07/07	4	71.40	1	70.90	71.90	3	4,817	0.06%
2023/07/06	1	71.40	24	73.28	71.50	-23	4,581	-0.50%
2023/07/05	24	73.41	3	70.93	72.60	21	4,324	0.49%
2023/07/04	1	66.10	5	66.06	67.70	-4	3,827	-0.10%
2023/07/03	1	61.70	0	0.00	61.60	1	3,565	0.03%
2023/06/30	1	60.20	0	0.00	60.20	1	3,513	0.03%
2023/06/29	0	60.10	5	60.92	59.90	-5	3,493	-0.14%
2023/06/28	0	0.00	1	58.60	58.50	-1	3,443	-0.03%
2023/06/27	2	61.25	0	0.00	61.20	2	3,382	0.06%
2023/06/15	2	64.00	4	65.35	62.40	-2	3,211	-0.06%
2023/06/14	2	62.60	0	0.00	62.20	2	3,073	0.07%
2023/06/13	0	0.00	2	62.80	62.90	-2	3,044	-0.07%
2023/06/12	2	59.00	6	59.80	59.40	-4	2,946	-0.14%
2023/06/08	2	62.50	0	0.00	61.90	2	2,849	0.07%
2023/06/05	2	65.20	0	0.00	65.00	2	2,869	0.07%
2023/06/02	1	65.30	19	66.43	64.60	-18	2,859	-0.63%
2023/06/01	29	66.94	14	65.98	67.00	15	2,761	0.54%
2023/05/31	5	65.60	2	65.80	64.80	3	2,682	0.11%
2023/05/30	8	64.58	6	64.23	64.00	2	2,667	0.07%
2023/05/29	77	66.55	68	66.44	66.40	9	2,580	0.35%
2023/05/26	8	66.06	2	66.90	65.90	6	2,425	0.25%
2023/05/25	3	65.60	0	0.00	66.00	3	2,312	0.13%
2023/05/24	4	63.20	5	62.40	64.00	-1	2,177	-0.05%
2023/05/23	1	64.10	6	62.70	63.90	-5	2,103	-0.24%
2023/05/22	9	60.94	20	61.97	61.90	-11	1,872	-0.59%
2023/05/19	10	59.14	35	58.37	58.60	-25	1,640	-1.52%
2023/05/18	30	56.17	8	57.20	56.60	22	1,370	1.61%
2023/04/21	1	54.50	0	0.00	54.10	1	1,744	0.06%
2023/04/19	0	0.00	0	57.90	57.20	0	1,816	0.00%
2023/04/18	1	58.00	0	0.00	57.60	1	1,789	0.06%
2023/04/17	0	0.00	1	57.20	57.10	-1	1,715	-0.06%
2023/04/13	1	55.60	0	0.00	55.50	1	1,705	0.06%
2023/03/27	2	56.40	2	56.40	56.30	0	1,731	0.00%
2023/03/24	2	57.00	0	0.00	56.60	2	1,740	0.11%
2023/03/20	0	54.70	0	0.00	54.50	0	1,730	0.00%
2023/03/14	0	55.20	0	0.00	54.40	0	1,901	0.00%
2023/03/13	0	54.90	0	0.00	54.60	0	1,992	0.00%
2023/03/08	0	0.00	0.1	58.30	58.50	-0.1	2,182	0.00%
2023/03/02	0.1	57.80	0	0.00	57.70	0.1	2,456	0.00%
2023/02/21	0	0.00	11	56.51	56.80	-11	2,433	-0.45%
2023/02/17	0	0.00	5	56.40	56.10	-5	2,460	-0.20%
2023/02/14	15	55.93	0	0.00	55.30	15	2,575	0.58%
2023/02/08	2	56.80	3	57.40	56.10	-1	2,815	-0.04%
2023/02/07	1	56.60	15	56.89	56.70	-14	2,766	-0.51%
2023/02/06	8	57.20	7	55.94	57.20	1	2,727	0.04%
2023/02/02	5	55.20	0	0.00	55.30	5	2,619	0.19%
2023/02/01	10	54.65	0	0.00	54.50	10	2,603	0.38%
2023/01/12	0	0.00	11	53.58	53.20	-11	2,613	-0.42%
2023/01/11	1	54.70	0	0.00	54.60	1	2,607	0.04%
2023/01/10	10	54.29	2	54.90	53.40	8	2,558	0.31%
2022/12/19	3	53.37	0	0.00	53.20	3	2,767	0.11%
2022/12/14	2	55.80	0	0.00	55.60	2	2,816	0.07%
2022/12/09	0	0.00	1	56.50	56.50	-1	2,829	-0.04%
2022/12/02	0	0.00	1	59.50	59.00	-1	2,918	-0.03%
2022/12/01	1	58.50	0	0.00	58.60	1	2,986	0.03%
2022/11/30	2	59.25	3	58.57	59.20	-1	3,024	-0.03%
2022/11/29	4	58.42	8	58.45	58.60	-4	3,281	-0.12%
2022/11/28	3	57.77	1	55.90	57.30	2	3,207	0.06%
2022/11/25	1	55.60	1	56.20	54.50	0	3,178	0.00%
2022/11/22	2	55.35	0	0.00	54.90	2	3,463	0.06%
2022/11/21	0	0.00	1	56.10	55.90	-1	3,616	-0.03%
2022/11/17	1	55.30	2	56.00	55.20	-1	3,927	-0.03%
2022/11/16	1	54.70	0	0.00	55.00	1	3,968	0.03%
2022/11/15	1	54.80	1	55.00	55.00	0	4,029	0.00%
2022/11/11	1	53.90	0	0.00	54.30	1	4,562	0.02%
2022/11/10	0	0.00	1	55.50	53.70	-1	4,689	-0.02%
2022/11/09	0	0.00	1	54.00	54.00	-1	4,996	-0.02%
2022/11/07	0	0.00	1	53.40	53.20	-1	5,221	-0.02%
2022/09/23	1	55.30	1	55.70	52.60	0	8,742	0.00%
2022/09/21	1	55.10	1	54.70	54.90	0	8,761	0.00%
2022/09/12	1	57.20	1	55.10	58.00	0	8,829	0.00%
2022/09/08	0	0.00	1	57.50	58.20	-1	8,726	-0.01%
2022/09/07	2	55.70	0	0.00	56.30	2	8,701	0.02%
2022/09/05	2	64.00	2	64.95	61.20	0	8,597	0.00%
2022/09/01	1	63.50	1	62.40	61.60	0	8,250	0.00%
2022/08/31	3	63.03	6	62.90	62.90	-3	8,197	-0.04%
2022/08/30	2	61.30	1	61.60	61.90	1	8,059	0.01%
2022/08/26	6	61.68	2	61.70	61.90	4	8,204	0.05%
2022/08/25	1	62.70	5	63.48	62.70	-4	8,149	-0.05%
2022/08/24	0	0.00	2	61.20	60.90	-2	8,109	-0.02%
2022/08/23	1	59.80	1	60.30	59.70	0	8,202	0.00%
2022/08/22	3	59.93	0	0.00	59.00	3	8,136	0.04%
2022/08/19	14	62.46	19	63.37	61.00	-5	8,039	-0.06%
2022/08/18	0	0.00	4	62.50	62.80	-4	7,651	-0.05%
2022/08/16	8	61.91	5	62.32	61.00	3	7,321	0.04%
2022/08/12	1	58.90	1	59.20	59.80	0	6,817	0.00%
2022/08/11	3	59.83	10	59.99	59.10	-7	6,655	-0.11%
2022/08/10	6	61.60	7	62.39	60.00	-1	6,359	-0.02%
2022/08/09	10	60.30	0	0.00	61.30	10	5,657	0.18%
2022/08/08	4	59.65	20	61.31	62.00	-16	5,213	-0.31%
2022/08/05	0	0.00	3	56.40	56.40	-3	4,767	-0.06%
2022/08/03	2	50.40	0	0.00	49.55	2	4,668	0.04%
2022/08/01	1	52.70	0	0.00	53.80	1	4,535	0.02%
2022/07/29	3	51.30	0.1	52.60	52.20	2.9	4,328	0.07%
2022/07/28	2.1	49.95	6	51.43	52.80	-3.9	4,146	-0.09%
2022/07/25	4	48.09	0	0.00	48.60	4	3,829	0.10%
2022/07/22	1	49.90	4	48.53	47.90	-3	3,772	-0.08%
2022/07/20	3	53.00	1	52.60	53.10	2	3,543	0.06%
2022/07/19	1	52.20	0	0.00	51.60	1	3,439	0.03%
2022/07/18	3	50.63	4	50.80	52.10	-1	3,396	-0.03%
2022/07/15	2	51.05	2	51.45	51.50	0	3,311	0.00%
2022/07/14	4	48.93	3	50.15	52.00	1	3,188	0.03%
2022/07/13	1	47.60	1	47.30	47.30	0	3,066	0.00%
2022/07/12	3	45.62	3	45.17	46.10	0	3,035	0.00%
2022/07/08	2	46.65	14	46.47	47.00	-12	2,996	-0.40%
2022/07/05	0	0.00	1	42.80	43.60	-1	2,938	-0.03%
2022/07/04	4	41.84	4	41.70	41.60	0	2,931	0.00%
2022/07/01	6	42.58	6	42.14	40.50	0	2,926	0.00%
2022/06/30	2	43.50	1	43.55	44.00	1	2,913	0.03%
2022/06/29	1	48.70	1	48.50	48.60	0	2,867	0.00%
2022/06/28	11	47.73	0	0.00	47.60	11	2,845	0.39%
2022/06/27	0	0.00	5	48.25	48.55	-5	2,837	-0.18%
2022/06/22	7	48.29	14	49.11	46.60	-7	2,839	-0.25%
2022/06/21	15	50.63	9	51.06	50.80	6	2,707	0.22%
2022/06/20	1	49.35	2	48.30	48.30	-1	2,665	-0.04%
2022/06/17	1	51.00	0	0.00	50.60	1	2,637	0.04%
2022/06/14	2	53.90	2	52.20	55.20	0	2,585	0.00%
2022/06/13	6	58.70	0	0.00	57.00	6	2,469	0.24%
2022/06/07	1	57.50	1	57.60	58.50	0	2,204	0.00%
2022/06/06	3	58.50	6	59.28	57.90	-3	2,128	-0.14%
2022/06/02	0	57.50	3	57.60	57.90	-3	1,920	-0.16%
2022/06/01	3	58.17	6	57.17	57.30	-3	1,784	-0.17%
2022/05/31	4	55.10	0	0.00	54.90	4	1,500	0.27%
2022/05/25	0	0.00	0	47.45	47.70	0	1,229	0.00%
2022/05/24	0	0.00	10	49.35	47.20	-10	1,216	-0.82%
2022/05/23	2	48.75	0	0.00	48.60	2	1,190	0.17%
2022/05/20	8	49.61	0	0.00	49.05	8	1,170	0.68%
2022/05/17	0	0.00	2	51.70	51.50	-2	986	-0.20%
2022/05/16	2	51.60	0	0.00	51.40	2	930	0.21%
2022/04/11	0	0.00	1	49.20	48.00	-1	541	-0.18%
2022/03/31	1	47.40	0	0.00	47.85	1	451	0.22%
2022/03/30	1	47.35	0	0.00	47.95	1	441	0.23%
2022/03/28	0	0.00	1	47.05	47.15	-1	408	-0.24%
2022/03/25	3	46.00	3	46.50	47.00	0	366	0.00%
2022/03/17	0	0.00	1	45.30	45.85	-1	264	-0.38%
2022/03/15	0	43.10	0	0.00	43.50	0	194	0.00%
2022/03/09	0	41.90	0	0.00	39.90	0	151	0.00%
2022/03/08	0	41.85	0	0.00	38.75	0	149	0.00%
2022/03/07	0	41.90	0	0.00	39.50	0	148	0.00%
2021/12/20	2	40.50	0	0.00	40.50	2	246	0.81%
2021/11/29	0	0.00	2	40.85	40.95	-2	263	-0.76%
2021/11/16	9	42.21	9	42.35	43.30	0	341	0.00%
2021/11/12	0	0.00	3	40.03	39.80	-3	319	-0.94%
2021/11/01	2	40.30	0	0.00	41.05	2	332	0.60%
2021/10/08	0	0.00	1	37.10	37.00	-1	428	-0.23%
2021/10/05	1	34.55	0	0.00	35.30	1	450	0.22%
2021/08/20	2	41.00	2	40.25	40.55	0	422	0.00%
2021/07/20	0	0.00	1	45.50	45.60	-1	615	-0.16%
2021/07/15	0	0.00	3	44.90	45.10	-3	703	-0.43%
2021/07/13	1	44.90	1	44.10	44.25	0	782	0.00%
2021/07/08	0	0.00	5	45.21	45.00	-5	1,343	-0.37%
2021/06/30	1	44.85	0	0.00	44.70	1	1,502	0.07%
2021/06/29	0	0.00	7	44.56	44.40	-7	1,573	-0.44%
2021/06/23	0	0.00	1	44.00	44.00	-1	1,618	-0.06%
2021/06/22	0	0.00	2	43.45	43.40	-2	1,642	-0.12%
2021/05/25	0	0.00	0	44.00	43.90	0	1,855	0.00%
2021/05/17	0	0.00	3	37.10	37.20	-3	1,869	-0.16%
2021/05/13	0	0.00	1	40.20	41.30	-1	1,839	-0.05%
2021/04/21	7	57.94	7	57.77	57.60	0	1,632	0.00%
2021/04/20	2	57.90	1	57.50	57.90	1	1,597	0.06%
2021/04/19	2	57.50	1	57.90	57.00	1	1,596	0.06%
2021/04/16	3	58.43	0	0.00	58.20	3	1,552	0.19%
2021/04/15	24	60.62	22	59.99	59.30	2	1,496	0.13%
2021/04/14	3	56.73	8	57.36	59.10	-5	1,226	-0.41%
2021/04/13	3	56.20	0	0.00	55.20	3	1,014	0.30%
2021/04/09	2	55.60	3	56.00	55.60	-1	975	-0.10%
2021/04/08	2	55.80	2	55.60	55.80	0	964	0.00%
2021/04/07	2	55.60	0	0.00	55.30	2	945	0.21%
2021/04/06	2	54.60	0	0.00	54.60	2	920	0.22%
2021/03/30	0	53.50	2	52.40	52.20	-2	817	-0.24%
2021/03/29	0	0.00	2	52.50	52.50	-2	822	-0.24%
2021/03/25	2	52.90	0	0.00	52.90	2	828	0.24%
2021/03/24	3	54.00	5	54.02	53.70	-2	822	-0.24%
2021/03/23	0	0.00	1	52.90	52.10	-1	789	-0.13%
2021/03/22	4	52.20	2	52.20	52.30	2	795	0.25%
2021/03/18	0	0.00	4	52.70	52.80	-4	810	-0.49%
2021/03/17	2	53.20	12	52.58	52.60	-10	843	-1.19%
2021/03/16	12	52.67	4	52.70	52.40	8	860	0.93%
2021/03/12	3	51.43	0	0.00	51.50	3	884	0.34%
2021/03/11	4	52.23	0	0.00	52.20	4	909	0.44%
2021/03/10	2	52.40	1	52.90	52.30	1	934	0.11%
2021/03/05	0	0.00	3	49.68	50.20	-3	1,078	-0.28%
2021/03/04	0	0.00	1	49.35	49.05	-1	1,084	-0.09%
2021/03/03	1	49.00	1	48.70	48.75	0	1,094	0.00%
2021/02/22	1	52.00	0	0.00	51.70	1	1,191	0.08%
2021/02/19	3	50.80	3	50.77	51.50	0	1,198	0.00%
2021/02/18	1	49.15	1	49.90	50.70	0	1,220	0.00%
2021/01/27	0	0.00	1	49.25	49.50	-1	1,509	-0.07%
2021/01/26	0	49.80	0	0.00	48.75	0	1,522	0.00%
2021/01/25	0	0.00	2	48.90	49.15	-2	1,540	-0.13%
2021/01/22	0	0.00	1	46.85	47.75	-1	1,550	-0.06%
2021/01/21	0	0.00	2	46.43	46.10	-2	1,567	-0.13%
2021/01/20	3	48.80	2	48.45	47.40	1	1,574	0.06%
2021/01/14	0	0.00	2	50.15	50.50	-2	1,661	-0.12%
2021/01/13	1	49.40	0	0.00	49.30	1	1,735	0.06%
2021/01/11	1	50.60	0	0.00	50.70	1	1,761	0.06%
2021/01/08	0	0.00	1	52.70	52.00	-1	1,783	-0.06%
2021/01/06	1	55.70	1	54.20	53.30	0	1,856	0.00%
2021/01/05	2	54.30	3	55.30	55.20	-1	1,879	-0.05%
2020/12/31	1	53.10	0	0.00	53.00	1	2,220	0.05%
2020/12/30	0	0.00	14	52.90	52.70	-14	2,227	-0.63%
2020/12/29	1	54.20	0	0.00	53.30	1	2,264	0.04%
2020/12/24	2	54.20	1	54.40	54.00	1	2,348	0.04%
2020/12/18	1	55.80	1	56.50	56.10	0	2,696	0.00%
2020/12/15	4	55.40	2	55.20	53.50	2	2,885	0.07%
2020/12/14	0	0.00	1	56.30	56.20	-1	2,893	-0.03%
2020/12/11	3	56.37	1	56.30	55.70	2	2,910	0.07%
2020/12/10	2	57.90	0	0.00	57.70	2	2,945	0.07%
2020/12/09	4	58.90	0	0.00	58.80	4	2,951	0.14%
2020/12/07	1	60.10	0	0.00	59.90	1	2,940	0.03%
2020/12/04	1	61.60	3	62.07	61.10	-2	2,982	-0.07%
2020/12/03	5	63.66	5	63.42	62.20	0	2,959	0.00%
2020/12/01	1	60.80	1	60.70	60.20	0	2,799	0.00%
2020/11/30	0	0.00	5	60.80	60.60	-5	2,803	-0.18%
2020/11/27	0	0.00	1	60.90	60.80	-1	2,839	-0.04%
2020/11/26	0	0.00	11	60.93	60.60	-11	2,845	-0.39%
2020/11/25	1	61.00	1	61.10	61.40	0	2,860	0.00%
2020/11/24	1	60.20	1	60.60	60.00	0	2,843	0.00%
2020/11/23	2	59.90	0	0.00	60.00	2	2,859	0.07%
2020/11/20	0	0.00	2	59.70	59.40	-2	2,868	-0.07%
2020/11/17	1	59.00	1	59.70	58.70	0	2,985	0.00%
2020/11/16	5	58.44	0	0.00	58.60	5	3,051	0.16%
2020/11/13	1	57.50	0	0.00	57.80	1	3,070	0.03%
2020/11/11	1	58.00	0	0.00	57.60	1	3,131	0.03%
2020/11/10	4	58.53	0	0.00	57.30	4	3,170	0.13%
2020/11/09	2	60.90	3	61.57	60.20	-1	3,239	-0.03%
2020/11/06	3	61.30	0	0.00	61.00	3	3,316	0.09%
2020/11/05	1	60.40	1	61.00	60.30	0	3,372	0.00%
2020/11/04	4	59.90	0	0.00	59.90	4	3,464	0.12%
2020/11/03	1	60.10	0	0.00	59.80	1	3,513	0.03%
2020/11/02	0	0.00	2	60.90	59.40	-2	3,638	-0.05%
2020/10/30	2	60.70	0	0.00	60.70	2	3,729	0.05%
2020/10/26	4	64.70	2	63.80	63.50	2	4,045	0.05%
2020/10/23	1	66.20	2	66.45	66.10	-1	4,036	-0.02%
2020/10/22	3	66.23	1	67.40	65.80	2	4,082	0.05%
2020/10/21	10	67.88	6	67.92	66.60	4	4,120	0.10%
2020/10/20	2	67.15	19	66.56	67.50	-17	4,170	-0.41%
2020/10/19	5	66.20	0	0.00	66.40	5	4,180	0.12%
2020/10/16	10	66.78	0	0.00	65.30	10	4,186	0.24%
2020/10/15	8	66.34	2	66.00	66.00	6	4,196	0.14%
2020/10/14	5	68.08	0	0.00	67.80	5	4,172	0.12%
2020/10/13	5	67.92	6	68.02	68.00	-1	4,187	-0.02%
2020/10/12	6	69.67	0	0.00	68.80	6	4,173	0.14%
2020/10/08	14	68.46	10	69.24	68.70	4	4,133	0.10%
2020/10/07	1	65.10	1	64.60	65.30	0	3,924	0.00%
2020/10/06	6	65.05	15	65.20	64.80	-9	3,960	-0.23%
2020/10/05	0	0.00	26	64.60	64.80	-26	3,984	-0.65%
2020/09/30	0	0.00	5	63.50	62.80	-5	4,079	-0.12%
2020/09/29	0	0.00	1	63.40	63.60	-1	4,147	-0.02%
2020/09/28	1	63.70	8	64.23	63.40	-7	4,350	-0.16%
2020/09/25	11	65.45	0	0.00	63.00	11	4,374	0.25%
2020/09/24	11	68.65	2	68.70	68.80	9	4,301	0.21%
2020/09/23	4	67.90	8	69.38	68.80	-4	4,285	-0.09%
2020/09/22	3	66.27	1	65.80	65.80	2	4,243	0.05%
2020/09/21	10	68.95	0	0.00	68.20	10	4,289	0.23%
2020/09/18	2	65.90	4	68.25	69.70	-2	4,249	-0.05%
2020/09/16	1	66.10	1	64.80	65.00	0	4,186	0.00%
2020/09/15	1	65.20	1	66.60	65.60	0	4,203	0.00%
2020/09/14	1	63.40	1	64.20	64.30	0	4,225	0.00%
2020/09/11	0	0.00	2	62.50	61.60	-2	4,201	-0.05%
2020/09/10	12	62.43	0	0.00	62.80	12	4,192	0.29%
2020/09/09	1	62.40	10	64.54	62.40	-9	4,167	-0.22%
2020/09/08	11	61.19	11	61.67	61.20	0	4,110	0.00%
2020/09/07	15	62.64	3	63.27	61.20	12	4,106	0.29%
2020/09/04	12	64.29	3	64.97	64.20	9	4,092	0.22%
2020/09/03	3	65.43	0	0.00	65.00	3	4,076	0.07%
2020/09/02	7	67.34	2	66.00	65.80	5	4,121	0.12%
2020/09/01	2	65.00	0	0.00	64.80	2	4,079	0.05%
2020/08/31	1	65.00	8	66.14	65.50	-7	4,073	-0.17%
2020/08/28	14	64.17	4	64.00	64.10	10	4,052	0.25%
2020/08/27	13	64.98	8	65.81	64.10	5	4,062	0.12%
2020/08/26	3	64.90	0	0.00	65.10	3	4,037	0.07%
2020/08/24	1	65.90	4	65.80	63.90	-3	4,042	-0.07%
2020/08/21	4	65.70	0	0.00	65.70	4	4,024	0.10%
2020/08/19	1	69.00	1	67.00	66.70	0	3,913	0.00%
2020/08/18	2	70.00	0	0.00	67.30	2	3,885	0.05%
2020/08/17	2	68.20	1	68.80	69.50	1	3,863	0.03%
2020/08/14	3	67.57	12	67.00	69.30	-9	3,842	-0.23%
2020/08/13	9	70.44	7	69.90	69.00	2	3,800	0.05%
2020/08/12	13	67.58	3	68.83	69.50	10	3,655	0.27%
2020/08/11	2	66.50	0	0.00	65.10	2	3,521	0.06%
2020/08/10	3	69.00	0	0.00	68.90	3	3,404	0.09%
2020/08/07	7	73.20	15	73.63	73.50	-8	3,317	-0.24%
2020/08/06	0	0.00	5	73.58	72.10	-5	3,262	-0.15%
2020/08/05	7	72.10	8	72.16	72.10	-1	3,168	-0.03%
2020/08/04	14	69.76	5	69.78	72.70	9	3,081	0.29%
2020/08/03	8	64.75	8	64.99	66.60	0	2,839	0.00%
2020/07/31	9	63.24	13	63.69	62.90	-4	2,767	-0.14%
2020/07/28	5	59.10	6	59.58	60.30	-1	2,677	-0.04%
2020/07/27	4	60.63	5	60.08	59.50	-1	2,628	-0.04%
2020/07/24	2	62.50	14	64.67	62.50	-12	2,581	-0.46%
2020/07/22	2	60.70	0	0.00	61.00	2	2,435	0.08%
2020/07/17	3	58.17	2	56.95	57.10	1	2,398	0.04%
2020/07/16	5	59.62	2	59.50	60.50	3	2,360	0.13%
2020/07/15	0	0.00	10	63.50	59.50	-10	2,340	-0.43%
2020/07/14	1	58.70	1	59.70	61.10	0	2,265	0.00%
2020/07/13	0	0.00	1	61.50	60.20	-1	2,227	-0.04%
2020/07/10	4	61.88	2	60.05	59.50	2	2,178	0.09%
2020/07/09	42	64.43	32	64.00	64.00	10	2,111	0.47%
2020/07/08	12	61.25	2	64.50	64.40	10	1,985	0.50%
2020/07/07	1	59.20	3	61.40	59.00	-2	1,881	-0.11%
2020/07/06	0	0.00	3	60.20	60.20	-3	1,661	-0.18%
2020/07/03	3	55.00	2	55.20	54.80	1	1,608	0.06%
2020/07/02	3	54.30	5	54.12	54.80	-2	1,556	-0.13%
2020/07/01	2	54.50	0	0.00	53.40	2	1,500	0.13%
2020/06/30	0	0.00	1	52.20	52.30	-1	1,422	-0.07%
2020/06/29	1	50.20	4	49.70	50.30	-3	1,355	-0.22%
2020/06/24	5	50.20	2	49.85	49.10	3	1,319	0.23%
2020/06/19	4	49.13	7	48.94	47.50	-3	1,224	-0.24%
2020/06/18	1	46.25	1	45.80	46.35	0	1,131	0.00%
2020/06/17	1	45.70	0	0.00	46.05	1	1,128	0.09%
2020/06/15	4	45.64	4	44.50	44.50	0	1,149	0.00%
2020/06/11	0	0.00	1	46.50	45.35	-1	1,153	-0.09%
2020/06/10	3	46.18	0	0.00	46.45	3	1,152	0.26%
2020/06/09	0	0.00	5	48.06	46.10	-5	1,160	-0.43%
2020/06/08	3	46.20	0	0.00	46.00	3	1,116	0.27%
2020/06/03	4	46.73	4	46.55	46.65	0	1,103	0.00%
2020/06/02	3	45.90	3	45.65	45.35	0	1,081	0.00%
2020/05/29	0	0.00	1	45.35	45.45	-1	1,050	-0.10%
2020/05/27	10	42.84	21	43.70	44.90	-11	994	-1.11%
2020/05/25	0	0.00	1	42.00	41.90	-1	932	-0.11%
2020/05/22	9	42.37	8	42.54	41.60	1	931	0.11%
2020/05/14	2	40.50	4	40.65	39.90	-2	882	-0.23%
2020/05/12	2	42.98	0	0.00	43.15	2	866	0.23%
2020/05/11	0	0.00	5	41.48	41.95	-5	830	-0.60%
2020/05/08	0	0.00	2	40.75	39.85	-2	809	-0.25%
2020/05/07	0	0.00	7	40.83	40.30	-7	810	-0.86%
2020/05/06	3	39.50	33	39.40	39.85	-30	810	-3.70%
2020/05/05	2	39.30	3	39.80	39.30	-1	820	-0.12%
2020/05/04	33	39.05	9	38.99	39.10	24	828	2.90%
2020/04/28	0	0.00	1	38.90	38.25	-1	896	-0.11%
2020/04/24	3	38.27	2	37.85	38.00	1	888	0.11%
2020/04/23	1	37.85	3	38.37	38.30	-2	860	-0.23%
2020/04/22	4	34.55	3	34.97	35.40	1	820	0.12%
2020/04/21	3	35.60	3	36.08	35.20	0	826	0.00%
2020/04/16	2	34.00	3	34.50	35.50	-1	840	-0.12%
2020/04/07	0	0.00	1	31.30	31.70	-1	987	-0.10%
2020/04/01	0	0.00	1	29.90	29.85	-1	1,039	-0.10%
2020/03/31	0	0.00	1	30.25	29.65	-1	1,041	-0.10%
2020/03/24	3	27.75	3	27.07	27.10	0	1,129	0.00%
2020/03/20	3	24.80	3	25.35	25.75	0	1,123	0.00%
2020/03/19	2	24.68	0	0.00	23.45	2	1,120	0.18%
2020/03/16	4	28.39	0	0.00	27.90	4	1,150	0.35%
2020/03/10	2	35.90	2	36.30	37.30	0	1,121	0.00%
2020/03/09	1	37.10	0	0.00	36.50	1	1,116	0.09%
2020/03/04	3	38.30	3	38.08	38.30	0	1,147	0.00%
2020/02/27	2	37.43	0	0.00	37.45	2	1,226	0.16%
2020/02/17	1	39.40	0	0.00	39.35	1	1,264	0.08%
2020/02/13	12	39.78	0	0.00	39.15	12	1,268	0.95%
2020/02/06	0	0.00	1	39.70	39.60	-1	1,303	-0.08%
2020/02/03	1	37.20	0	0.00	37.50	1	1,288	0.08%
2020/01/08	2	48.85	2	48.40	48.35	0	1,690	0.00%
2020/01/07	1	49.85	1	50.80	49.00	0	1,683	0.00%
2019/12/31	1	50.80	26	51.85	51.20	-25	1,629	-1.53%
2019/12/24	1	51.10	0	0.00	48.70	1	1,685	0.06%
2019/12/20	1	49.00	1	48.80	48.70	0	1,719	0.00%
2019/12/16	0	0.00	1	48.30	48.15	-1	1,789	-0.06%
2019/12/13	1	47.50	0	0.00	47.80	1	1,788	0.06%
2019/12/11	3	49.30	5	49.51	48.40	-2	1,764	-0.11%
2019/12/10	0	0.00	3	48.35	48.10	-3	1,729	-0.17%
2019/12/06	2	48.45	2	47.95	47.90	0	1,725	0.00%
2019/12/05	2	47.90	2	48.68	48.35	0	1,731	0.00%
2019/11/29	1	48.90	0	0.00	48.80	1	1,821	0.05%
2019/11/27	0	0.00	1	48.90	49.20	-1	1,758	-0.06%
2019/11/25	2	48.60	2	48.65	48.35	0	1,783	0.00%
2019/11/19	7	50.04	9	49.82	49.30	-2	1,970	-0.10%
2019/11/18	2	49.10	2	48.95	49.15	0	1,937	0.00%
2019/11/15	3	48.23	3	48.52	48.55	0	1,935	0.00%
2019/11/14	0	0.00	2	48.55	48.30	-2	1,938	-0.10%
2019/11/13	3	48.50	3	48.30	48.10	0	1,930	0.00%
2019/11/12	2	47.60	0	0.00	47.65	2	1,931	0.10%
2019/11/11	28	47.35	3	47.65	47.00	25	1,936	1.29%
2019/11/08	2	48.05	0	0.00	48.50	2	1,928	0.10%
2019/11/07	2	47.40	0	0.00	49.40	2	1,921	0.10%
2019/11/06	0	0.00	1	48.45	47.50	-1	1,911	-0.05%
2019/11/04	1	49.00	0	0.00	48.70	1	1,897	0.05%
2019/10/29	2	52.30	7	51.07	49.80	-5	1,877	-0.27%
2019/10/28	5	51.00	0	0.00	51.10	5	1,799	0.28%
2019/10/25	3	49.45	4	49.79	49.25	-1	1,700	-0.06%
2019/10/24	0	0.00	1	49.10	48.90	-1	1,650	-0.06%
2019/10/23	2	49.38	1	49.25	49.50	1	1,656	0.06%
2019/10/22	3	48.60	3	48.35	48.10	0	1,634	0.00%
2019/10/17	0	0.00	1	48.10	47.85	-1	1,762	-0.06%
2019/10/15	1	46.70	0	0.00	46.60	1	1,753	0.06%
2019/10/14	3	47.00	4	46.98	47.00	-1	1,757	-0.06%
2019/10/09	1	47.05	0	0.00	46.55	1	1,775	0.06%
2019/10/08	4	47.08	0	0.00	46.85	4	1,802	0.22%
2019/10/04	3	48.20	1	48.05	48.10	2	1,998	0.10%
2019/10/01	0	0.00	1	48.65	50.70	-1	2,154	-0.05%
2019/09/27	1	47.90	1	48.60	47.90	0	2,095	0.00%
2019/09/26	1	48.30	1	48.20	48.30	0	2,085	0.00%
2019/09/25	0	0.00	7	48.98	48.60	-7	2,068	-0.34%
2019/09/24	7	48.95	3	48.75	47.75	4	1,988	0.20%
2019/09/18	0	0.00	1	47.15	46.50	-1	1,952	-0.05%
2019/09/17	0	0.00	1	46.60	46.50	-1	1,946	-0.05%
2019/09/16	1	46.80	0	0.00	46.85	1	1,952	0.05%
2019/09/12	1	47.25	1	47.50	47.20	0	1,980	0.00%
2019/09/11	5	46.72	3	46.50	47.45	2	1,969	0.10%
2019/09/10	3	46.80	3	45.98	46.50	0	1,971	0.00%
2019/09/04	3	47.30	3	47.17	47.30	0	2,058	0.00%
2019/09/03	0	0.00	1	50.10	47.00	-1	2,049	-0.05%
2019/09/02	2	47.45	2	47.15	47.75	0	1,966	0.00%
2019/08/30	5	48.10	4	48.08	47.50	1	1,959	0.05%
2019/08/29	3	47.70	2	48.13	47.65	1	1,948	0.05%
2019/08/28	1	48.50	2	48.40	47.75	-1	1,935	-0.05%
2019/08/27	4	47.56	2	48.35	48.05	2	1,919	0.10%
2019/08/22	0	0.00	4	47.13	47.00	-4	1,863	-0.21%
2019/08/20	2	44.38	0	0.00	44.00	2	1,765	0.11%
2019/08/19	1	44.30	0	0.00	44.20	1	1,760	0.06%
2019/08/15	1	44.75	0	0.00	44.70	1	1,770	0.06%
2019/08/14	3	44.80	3	44.35	45.60	0	1,772	0.00%
2019/08/12	0	0.00	1	45.10	45.00	-1	1,802	-0.06%
2019/08/06	0	0.00	5	42.25	43.25	-5	1,865	-0.27%
2019/08/05	5	44.45	0	0.00	43.20	5	1,866	0.27%
2019/08/01	0	0.00	3	45.40	45.55	-3	1,894	-0.16%
2019/07/31	2	45.68	0	0.00	46.25	2	1,899	0.11%
2019/07/30	8	47.03	0	0.00	45.60	8	1,905	0.42%
2019/07/24	13	48.87	18	48.64	48.45	-5	1,878	-0.27%
2019/07/23	20	50.18	16	50.19	49.05	4	1,879	0.21%
2019/07/22	0	0.00	2	47.28	48.10	-2	1,804	-0.11%
2019/07/19	5	45.90	5	45.85	45.85	0	1,772	0.00%
2019/07/17	4	47.10	4	46.54	45.70	0	2,011	0.00%
2019/07/16	6	46.40	7	46.19	46.20	-1	2,025	-0.05%
2019/07/15	8	46.91	7	46.21	46.50	1	2,081	0.05%
2019/07/12	1	45.45	0	0.00	45.45	1	2,199	0.05%
2019/07/11	5	46.40	5	46.90	46.05	0	2,308	0.00%
2019/07/10	8	48.39	8	48.56	48.55	0	2,404	0.00%
2019/07/08	6	47.10	6	46.99	47.40	0	2,659	0.00%
2019/07/05	0	0.00	6	46.88	47.60	-6	2,783	-0.22%
2019/07/03	0	0.00	7	43.05	42.45	-7	2,603	-0.27%
2019/07/02	4	43.00	4	42.75	42.85	0	2,597	0.00%
2019/07/01	4	43.15	1	42.95	43.10	3	2,604	0.12%
2019/06/28	5	41.80	0	0.00	41.60	5	2,592	0.19%
2019/06/26	0	0.00	1	42.20	42.40	-1	2,638	-0.04%
2019/06/25	2	42.50	2	42.55	42.10	0	2,644	0.00%
2019/06/20	14	42.16	14	42.50	42.50	0	2,630	0.00%
2019/06/19	1	41.60	0	0.00	41.55	1	2,622	0.04%
2019/06/17	0	0.00	2	41.90	42.10	-2	2,713	-0.07%
2019/06/14	7	43.04	4	42.80	42.25	3	2,743	0.11%
2019/06/12	9	41.92	9	42.05	41.80	0	2,724	0.00%
2019/06/10	0	0.00	3	40.00	40.20	-3	2,705	-0.11%
2019/06/06	2	38.75	0	0.00	38.75	2	2,713	0.07%
2019/05/31	4	40.60	4	40.63	40.65	0	2,747	0.00%
2019/05/30	0	0.00	2	39.80	39.80	-2	2,745	-0.07%
2019/05/23	2	39.00	0	0.00	38.60	2	3,017	0.07%
2019/05/16	1	41.50	1	42.60	41.80	0	3,223	0.00%
2019/05/09	3	41.30	3	42.80	41.80	0	3,249	0.00%
2019/05/08	0	0.00	1	44.60	44.35	-1	3,244	-0.03%
2019/05/07	1	44.35	0	0.00	44.30	1	3,276	0.03%
2019/05/06	1	46.50	0	0.00	43.50	1	3,285	0.03%
2019/04/30	3	48.05	3	48.10	47.90	0	3,273	0.00%
2019/04/29	3	47.60	8	47.23	47.45	-5	3,320	-0.15%
2019/04/26	5	49.98	6	50.03	49.45	-1	3,313	-0.03%
2019/04/25	3	51.00	1	51.70	51.00	2	3,340	0.06%
2019/04/24	1	51.20	0	0.00	50.80	1	3,399	0.03%
2019/04/23	4	54.55	4	53.50	53.00	0	3,450	0.00%
2019/04/19	5	54.50	2	53.60	54.00	3	3,320	0.09%
2019/04/18	9	55.78	3	54.57	53.30	6	3,320	0.18%
2019/04/17	16	57.44	33	56.51	54.20	-17	3,473	-0.49%
2019/04/16	3	54.50	5	55.24	55.80	-2	3,422	-0.06%
2019/04/15	23	54.22	5	54.42	54.00	18	3,537	0.51%
2019/04/12	5	49.22	34	49.51	50.40	-29	3,429	-0.85%
2019/04/11	28	49.20	6	48.96	49.20	22	3,489	0.63%
2019/04/10	1	46.10	0	0.00	46.10	1	3,392	0.03%
2019/04/08	0	0.00	1	46.75	46.35	-1	3,401	-0.03%
2019/04/03	3	46.65	3	46.60	46.50	0	3,388	0.00%
2019/04/02	3	47.60	4	47.00	46.65	-1	3,381	-0.03%
2019/04/01	3	47.73	3	47.15	47.25	0	3,378	0.00%
2019/03/29	3	46.40	4	47.15	46.90	-1	3,344	-0.03%
2019/03/27	3	46.30	6	46.38	46.50	-3	3,307	-0.09%
2019/03/26	3	45.50	3	45.70	45.70	0	3,293	0.00%
2019/03/25	1	44.60	1	44.50	44.80	0	3,287	0.00%
2019/03/22	5	46.36	0	0.00	45.75	5	3,280	0.15%
2019/03/21	7	47.34	2	46.70	46.70	5	3,261	0.15%
2019/03/20	1	47.60	3	48.40	47.50	-2	3,245	-0.06%
2019/03/19	4	47.73	2	47.45	47.00	2	3,220	0.06%
2019/03/18	3	46.65	6	46.58	46.50	-3	3,190	-0.09%
2019/03/11	4	45.53	6	45.88	45.75	-2	3,163	-0.06%
2019/03/06	1	45.70	1	45.25	45.25	0	3,128	0.00%
2019/03/04	6	45.97	0	0.00	45.85	6	3,114	0.19%
2019/02/27	1	47.30	0	0.00	46.55	1	3,098	0.03%
2019/02/26	1	50.40	4	50.65	46.95	-3	3,087	-0.10%
2019/02/25	2	46.60	0	0.00	47.95	2	2,965	0.07%
2019/02/21	3	47.18	0	0.00	46.50	3	2,849	0.11%
2019/02/20	2	45.40	7	45.50	47.25	-5	2,755	-0.18%
2019/02/19	0	0.00	4	43.46	43.10	-4	2,616	-0.15%
2019/02/15	6	42.92	2	42.85	42.50	4	2,589	0.15%
2019/02/13	4	44.63	3	44.00	44.00	1	2,549	0.04%
2019/02/12	0	0.00	2	45.90	45.50	-2	2,520	-0.08%
2019/02/11	2	45.10	5	45.10	45.30	-3	2,502	-0.12%
2019/01/30	1	45.60	3	45.70	45.35	-2	2,488	-0.08%
2019/01/29	0	0.00	5	43.75	45.20	-5	2,425	-0.21%
2019/01/24	5	44.07	2	43.95	43.85	3	2,342	0.13%
2019/01/17	0	0.00	12	45.75	46.30	-12	2,230	-0.54%
2019/01/16	1	46.40	0	0.00	47.55	1	2,165	0.05%
2019/01/15	5	46.30	8	47.89	46.25	-3	2,067	-0.15%
2019/01/14	1	45.20	2	45.10	45.30	-1	1,922	-0.05%
2019/01/11	4	45.78	3	45.93	45.80	1	1,890	0.05%
2019/01/09	32	49.03	27.6	48.11	46.45	4.4	1,759	0.25%
2019/01/08	2.6	45.87	6	45.60	46.50	-3.4	1,457	-0.24%
2019/01/07	12	45.78	7	45.04	46.50	5	1,365	0.37%
2019/01/04	12	43.98	10	43.36	44.65	2	1,091	0.18%
2019/01/03	7	42.44	7	42.06	40.60	0	906	0.00%
2019/01/02	6	41.47	0	0.00	41.60	6	728	0.82%
2018/12/28	0	0.00	1	38.40	38.05	-1	635	-0.16%
2018/12/26	1	36.20	0	0.00	36.20	1	618	0.16%
2018/12/25	2	37.55	1	37.40	37.40	1	616	0.16%
2018/12/24	3	37.00	6	37.24	38.00	-3	609	-0.49%
2018/12/20	1	35.20	0	0.00	35.20	1	595	0.17%
2018/12/17	1	37.00	0	0.00	36.90	1	580	0.17%
2018/12/13	2	38.90	2	39.20	38.85	0	570	0.00%
2018/12/12	9	39.58	6	39.62	39.30	3	556	0.54%
2018/12/11	0	0.00	1	37.50	37.55	-1	507	-0.20%
2018/12/10	6	37.38	6	37.42	36.45	0	494	0.00%
2018/12/07	0	0.00	3	35.90	37.10	-3	474	-0.63%
2018/12/06	7	35.99	3	36.12	35.30	4	458	0.87%
2018/12/05	3	38.40	3	38.65	37.65	0	446	0.00%
2018/12/04	5	37.20	6	37.42	37.55	-1	439	-0.23%
2018/11/28	2	36.80	0	0.00	36.25	2	410	0.49%
2018/11/22	2	35.70	0	0.00	35.00	2	427	0.47%
2018/11/20	0	0.00	1	33.30	33.25	-1	424	-0.24%
2018/11/13	0	0.00	1	33.10	33.30	-1	508	-0.20%
2018/11/09	1	33.45	0	0.00	33.80	1	502	0.20%
2018/11/08	0	0.00	1	33.40	33.75	-1	498	-0.20%
2018/11/07	0	0.00	2	32.55	32.65	-2	489	-0.41%
2018/11/06	1	32.15	1	32.50	32.00	0	492	0.00%
2018/11/05	1	30.45	0	0.00	32.10	1	485	0.21%
2018/11/02	0	0.00	1	31.40	30.30	-1	478	-0.21%
2018/10/31	0	0.00	1	30.85	30.85	-1	463	-0.22%
2018/10/11	0	0.00	1	26.95	26.95	-1	393	-0.25%
2018/10/08	1	30.30	0	0.00	30.25	1	383	0.26%
2018/09/27	0	0.00	3	33.40	33.35	-3	392	-0.76%
2018/09/25	1	33.75	0	0.00	33.70	1	420	0.24%
2018/09/18	2	33.65	2	34.50	34.50	0	519	0.00%
2018/09/06	1	38.30	0	0.00	38.00	1	533	0.19%
2018/09/04	0	0.00	1	38.45	38.15	-1	548	-0.18%
2018/09/03	1	38.60	0	0.00	38.20	1	564	0.18%
2018/08/31	2	38.70	0	0.00	39.25	2	571	0.35%
2018/08/30	3	41.03	6	40.09	38.80	-3	581	-0.52%
2018/08/29	1	38.90	0	0.00	39.40	1	584	0.17%
2018/08/28	4	39.30	0	0.00	38.60	4	595	0.67%
2018/08/27	0	0.00	3	38.98	39.75	-3	626	-0.48%
2018/08/24	12	39.42	10	39.68	39.10	2	606	0.33%
2018/08/23	0	0.00	1	37.60	37.60	-1	551	-0.18%
2018/08/21	0	0.00	2	34.00	34.00	-2	535	-0.37%
2018/08/13	0	0.00	4	33.50	33.10	-4	575	-0.70%
2018/08/10	0	0.00	2	35.55	35.55	-2	572	-0.35%
2018/07/06	0	0.00	5	37.70	38.60	-5	694	-0.72%
2018/07/02	11	42.55	0	0.00	41.30	11	657	1.67%
2018/06/29	3	42.95	1	43.15	43.15	2	627	0.32%
2018/06/15	0	0.00	1	40.20	40.10	-1	558	-0.18%
2018/06/13	1	40.85	0	0.00	40.15	1	550	0.18%
2018/06/06	41	41.16	41	41.91	41.65	0	526	0.00%
2018/06/05	0	0.00	1	40.35	40.10	-1	490	-0.20%
2018/06/04	1	41.40	3	40.80	40.90	-2	472	-0.42%
2018/05/29	2	38.75	0	0.00	38.20	2	412	0.49%
2018/05/25	0	0.00	1	37.75	37.45	-1	392	-0.25%
2018/05/22	0	0.00	2	37.40	37.70	-2	377	-0.53%
2018/05/21	2	37.60	0	0.00	37.65	2	374	0.53%
2018/05/18	0	0.00	5	37.20	37.65	-5	371	-1.35%
2018/05/17	1	36.80	0	0.00	37.45	1	373	0.27%
2018/05/11	0	0.00	6	36.07	36.10	-6	373	-1.61%
2018/05/10	0	0.00	3	36.07	36.00	-3	367	-0.82%
2018/05/09	0	0.00	5	35.10	35.30	-5	358	-1.39%
2018/05/08	0	0.00	9	34.67	35.00	-9	358	-2.51%
2018/05/07	5	33.30	0	0.00	33.25	5	343	1.46%
2018/05/04	0	0.00	12	34.05	34.35	-12	321	-3.74%
2018/04/26	5	30.55	0	0.00	29.95	5	307	1.63%
2018/04/25	1	30.10	7	29.81	30.30	-6	305	-1.96%
2018/04/24	1	30.10	1	29.80	30.10	0	308	0.00%
2018/04/23	0	0.00	3	31.70	31.75	-3	301	-1.00%
2018/04/20	1	33.25	0	0.00	33.35	1	299	0.33%
2018/04/18	0	0.00	1	33.60	33.90	-1	307	-0.33%
2018/04/17	1	33.80	0	0.00	33.10	1	317	0.32%
2018/04/16	1	33.65	0	0.00	33.70	1	333	0.30%
2018/04/02	5	35.50	0	0.00	35.40	5	567	0.88%
2018/03/31	1	36.30	1	36.60	36.30	0	641	0.00%
2018/03/30	0	0.00	12	36.63	36.40	-12	666	-1.80%
2018/03/21	5	35.45	0	0.00	35.35	5	904	0.55%
2018/03/20	5	35.60	0	0.00	35.45	5	974	0.51%
2018/03/19	1	35.60	0	0.00	35.60	1	1,045	0.10%
2018/03/16	1	36.20	0	0.00	36.00	1	1,046	0.10%
2018/03/15	0	0.00	7	36.80	36.60	-7	1,047	-0.67%
2018/03/14	1	36.80	6	37.48	36.70	-5	1,059	-0.47%
2018/03/13	0	0.00	1	35.20	36.70	-1	1,040	-0.10%
2018/02/27	1	35.20	0	0.00	35.20	1	1,219	0.08%
2018/02/23	0	0.00	5	35.40	35.40	-5	1,234	-0.41%
2018/02/21	0	0.00	1	34.30	34.40	-1	1,237	-0.08%
2018/02/09	6	31.73	5	32.90	32.85	1	1,243	0.08%
2018/02/06	0	0.00	1	34.80	33.85	-1	1,240	-0.08%
2018/02/01	1	38.35	0	0.00	38.20	1	1,236	0.08%
2018/01/29	5	38.35	0	0.00	38.20	5	1,245	0.40%
2018/01/16	0	0.00	2	40.40	40.30	-2	1,249	-0.16%
2018/01/15	1	40.50	10	40.49	39.75	-9	1,250	-0.72%
2018/01/11	0	0.00	19	38.61	39.75	-19	1,252	-1.52%
2018/01/10	5	39.40	0	0.00	39.00	5	1,248	0.40%
2018/01/09	3	40.40	0	0.00	40.00	3	1,237	0.24%
2018/01/08	3	41.60	0	0.00	41.25	3	1,221	0.25%
2018/01/05	1	42.85	6	43.12	42.50	-5	1,213	-0.41%
2018/01/04	1	43.30	0	0.00	42.50	1	1,207	0.08%
2018/01/03	5	42.20	0	0.00	42.20	5	1,210	0.41%
2018/01/02	14	42.45	1	42.75	42.75	13	1,197	1.09%