波若威 (3163)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
15,145張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	107.00	106.50	0	9,924	0.00%
2024/04/26	11	101.50	18	100.08	99.00	-7	9,508	-0.07%
2024/04/25	6	96.30	1	96.00	96.20	5	9,357	0.05%
2024/04/24	1	92.70	1	93.70	92.90	0	9,318	0.00%
2024/04/22	1	91.10	0	0.00	90.10	1	9,319	0.01%
2024/04/19	5	92.96	3	92.70	92.50	2	9,302	0.02%
2024/04/18	1	95.70	1	96.20	96.20	0	9,272	0.00%
2024/04/17	1	94.00	3	95.13	95.40	-2	9,282	-0.02%
2024/04/15	1	96.30	0	0.00	96.30	1	9,206	0.01%
2024/04/11	0	101.50	0	0.00	101.00	0	9,116	0.00%
2024/04/10	5	103.00	6	102.67	102.50	-1	9,098	-0.01%
2024/04/09	3	101.83	1	102.00	102.50	2	9,056	0.02%
2024/04/08	0.3	105.00	0	0.00	106.00	0.3	8,947	0.00%
2024/04/02	2	103.00	4	106.37	107.50	-2	8,876	-0.02%
2024/04/01	3	105.50	2	105.00	105.00	1	8,790	0.01%
2024/03/29	2	103.25	1	102.00	102.00	1	8,722	0.01%
2024/03/28	4	104.00	4	102.50	102.50	0	8,726	0.00%
2024/03/27	2	104.25	1	103.50	103.50	1	8,679	0.01%
2024/03/26	10	107.30	10	104.55	104.50	0	8,622	0.00%
2024/03/25	7	105.50	13	108.27	110.00	-6	8,357	-0.07%
2024/03/22	1	105.00	2	103.25	102.50	-1	8,175	-0.01%
2024/03/21	3	102.83	4	103.13	103.00	-1	8,115	-0.01%
2024/03/20	6	102.08	1	105.00	100.00	5	8,057	0.06%
2024/03/19	1	102.00	0	0.00	102.00	1	8,041	0.01%
2024/03/18	0	103.25	1	103.00	103.00	-1	8,053	-0.01%
2024/03/15	12	104.29	14.4	103.04	101.50	-2.4	8,052	-0.03%
2024/03/14	1	108.51	1	109.50	109.50	0	7,830	0.00%
2024/03/13	4.1	120.39	5	124.30	115.50	-0.9	7,485	-0.01%
2024/03/12	10.3	119.82	10	120.50	120.50	0.3	6,762	0.00%
2024/03/11	12	117.38	4	116.13	121.00	8	6,306	0.13%
2024/03/08	13	111.38	10	114.05	110.50	3	5,709	0.05%
2024/03/07	2	113.01	7	115.00	116.00	-5	5,178	-0.10%
2024/03/06	0	106.00	7	104.36	105.50	-7	4,650	-0.15%
2024/03/05	5	108.50	5	104.70	105.00	0	4,572	0.00%
2024/03/04	13	102.34	8	102.55	104.50	5	4,406	0.11%
2024/03/01	5	98.44	1	99.00	97.60	4	4,139	0.10%
2024/02/27	4	107.87	9	108.44	102.50	-5	3,908	-0.13%
2024/02/26	9	106.06	7	107.29	108.50	2	3,351	0.06%
2024/02/23	1	99.50	2	99.70	98.70	-1	2,983	-0.03%
2024/02/22	3	100.13	6	99.47	98.70	-3	2,977	-0.10%
2024/02/21	3	98.50	10	99.04	99.00	-7	2,822	-0.25%
2024/02/20	3	94.90	2	94.50	94.70	1	2,502	0.04%
2024/02/19	4	95.80	3	95.20	94.50	1	2,422	0.04%
2024/02/16	2	95.10	9	95.60	94.90	-7	2,357	-0.30%
2024/02/15	2.1	89.96	3	92.10	92.50	-1	2,280	-0.04%
2024/02/05	1	91.30	1	91.30	91.30	0	2,278	0.00%
2024/02/02	0	0.00	1	91.70	91.30	-1	2,305	-0.04%
2024/01/31	1	91.80	0	0.00	91.00	1	2,359	0.04%
2024/01/29	2	89.70	3	89.90	89.90	-1	2,378	-0.04%
2024/01/24	0	90.20	0	0.00	89.80	0	2,563	0.00%
2024/01/23	0	89.50	0	0.00	89.30	0	2,624	0.00%
2024/01/22	2	88.90	0	0.00	89.50	2	2,635	0.08%
2024/01/16	0	88.70	0	0.00	88.00	0	2,945	0.00%
2024/01/15	1	88.60	0	0.00	88.60	1	3,034	0.03%
2024/01/12	1	88.30	1	88.30	88.30	0	3,118	0.00%
2024/01/11	0	0.00	3	89.07	89.50	-3	3,214	-0.09%
2024/01/03	0	0.00	4	87.80	87.70	-4	4,257	-0.09%
2023/12/29	4	88.10	0	0.00	88.40	4	4,547	0.09%
2023/12/28	1	89.60	0	0.00	89.00	1	4,659	0.02%
2023/12/26	0	90.40	1	89.40	89.80	-1	5,340	-0.02%
2023/12/25	2	89.30	0	0.00	88.40	2	5,483	0.04%
2023/12/22	0.1	91.50	0	0.00	90.90	0.1	5,665	0.00%
2023/12/21	0	0.00	1	91.60	91.50	-1	5,829	-0.02%
2023/12/20	0	91.50	0	0.00	91.90	0	6,105	0.00%
2023/12/19	0	91.37	0	0.00	91.00	0	6,438	0.00%
2023/12/18	0	93.10	0	0.00	92.50	0	6,640	0.00%
2023/12/15	0	92.00	0	0.00	92.00	0	6,837	0.00%
2023/12/14	1	95.69	0	94.00	93.70	1	7,244	0.01%
2023/12/13	1	94.10	2	94.85	94.90	-1	7,549	-0.01%
2023/12/12	1	93.50	1.2	93.92	93.00	-0.2	8,955	0.00%
2023/12/11	3.2	93.70	2	94.35	94.30	1.2	9,483	0.01%
2023/12/08	0	90.80	0	0.00	90.60	0	9,641	0.00%
2023/12/07	0	91.20	0	0.00	90.20	0	9,792	0.00%
2023/12/06	0	91.30	0	0.00	91.00	0	10,039	0.00%
2023/12/05	0	91.13	0	0.00	91.20	0	10,143	0.00%
2023/12/04	1	92.10	0	0.00	92.10	1	10,297	0.01%
2023/12/01	0	93.80	11	93.96	93.60	-11	10,808	-0.10%
2023/11/30	1	93.40	0	0.00	93.00	1	10,934	0.01%
2023/11/29	1	92.80	2	93.60	93.90	-1	11,205	-0.01%
2023/11/27	3	91.47	2	90.40	90.40	1	11,559	0.01%
2023/11/24	2	91.80	0	0.00	92.20	2	11,674	0.02%
2023/11/23	15	93.37	0	0.00	92.00	15	11,870	0.13%
2023/11/22	4	93.60	1	94.00	94.10	3	12,032	0.02%
2023/11/21	12	93.18	15	93.43	92.60	-3	12,215	-0.02%
2023/11/20	1	89.90	0	0.00	90.90	1	12,413	0.01%
2023/11/17	1	88.00	0	0.00	88.50	1	12,790	0.01%
2023/11/16	1	88.60	0	0.00	88.20	1	13,369	0.01%
2023/11/14	1	89.20	0	0.00	89.20	1	14,383	0.01%
2023/11/07	1	90.40	0	0.00	89.70	1	16,098	0.01%
2023/11/03	0	0.00	1	90.80	89.90	-1	16,995	-0.01%
2023/11/02	1	89.20	0	0.00	90.80	1	17,669	0.01%
2023/10/24	1	94.00	0	0.00	94.60	1	21,214	0.00%
2023/10/19	0	95.00	0	0.00	95.80	0	21,552	0.00%
2023/10/18	0	94.50	0.3	93.30	94.50	-0.3	21,532	0.00%
2023/10/16	2	99.50	1	99.70	98.60	1	21,500	0.00%
2023/10/13	2	98.80	0	99.10	98.80	2	21,847	0.01%
2023/10/12	3.3	99.21	3	99.60	99.10	0.3	21,980	0.00%
2023/10/06	1	99.40	2	98.95	98.00	-1	21,977	0.00%
2023/10/05	1	100.50	1	98.10	98.50	0	21,947	0.00%
2023/10/04	2	97.25	1	97.90	97.90	1	21,847	0.00%
2023/10/03	8	102.18	8	101.88	98.60	0	21,875	0.00%
2023/09/28	0	0.00	1	98.50	97.10	-1	21,682	0.00%
2023/09/27	3	98.00	4	98.55	96.90	-1	22,012	0.00%
2023/09/26	8	96.53	9	97.00	95.40	-1	22,054	0.00%
2023/09/25	2	98.30	1	98.60	96.50	1	21,935	0.00%
2023/09/22	7	95.84	6	97.00	98.10	1	21,677	0.00%
2023/09/21	4	95.00	2.2	96.16	94.10	1.8	21,389	0.01%
2023/09/20	4	99.35	3.3	97.39	97.00	0.7	21,246	0.00%
2023/09/19	4	102.13	7	101.50	100.50	-3	21,069	-0.01%
2023/09/18	8	104.19	8	103.31	105.50	0	20,650	0.00%
2023/09/15	40.1	106.37	36.5	108.23	101.50	3.6	20,302	0.02%
2023/09/14	7	101.43	15	104.47	106.50	-8	18,835	-0.04%
2023/09/13	2.5	94.10	6	95.33	97.10	-3.6	18,256	-0.02%
2023/09/12	3.5	92.19	3	92.27	91.30	0.5	18,056	0.00%
2023/09/11	9	95.92	9.5	94.15	92.30	-0.5	18,032	0.00%
2023/09/08	7	98.87	2	99.70	99.40	5	17,806	0.03%
2023/09/07	2	100.60	1	100.50	100.50	1	17,783	0.01%
2023/09/06	8	102.25	14	103.50	101.50	-6	17,698	-0.03%
2023/09/05	1	99.10	1.3	100.23	99.60	-0.3	17,137	0.00%
2023/09/04	9.3	100.43	4	100.63	102.00	5.3	16,983	0.03%
2023/09/01	10.4	98.42	51	98.99	98.00	-40.6	16,704	-0.24%
2023/08/31	1	94.10	1	94.96	94.40	0	16,363	0.00%
2023/08/30	19.1	95.43	2	95.45	94.70	17.1	16,317	0.10%
2023/08/29	1	95.37	2	94.20	94.00	-1	16,296	-0.01%
2023/08/28	4	95.10	5	95.36	93.20	-1	16,183	-0.01%
2023/08/25	23	97.88	23	99.51	96.00	0	16,009	0.00%
2023/08/24	24	97.48	5	100.06	98.20	19	15,865	0.12%
2023/08/23	17	101.11	3	100.13	99.00	14	15,768	0.09%
2023/08/22	23	102.86	38	102.09	101.50	-15	15,475	-0.10%
2023/08/21	17	98.39	20.4	100.16	103.50	-3.4	15,048	-0.02%
2023/08/18	23	97.37	11	97.13	94.40	12	14,663	0.08%
2023/08/17	35	97.34	72	100.91	102.00	-37	14,330	-0.26%
2023/08/16	18	90.97	7	91.80	92.80	11	13,930	0.08%
2023/08/15	26	90.45	22.2	90.32	92.40	3.9	13,918	0.03%
2023/08/14	12	85.57	2	85.55	85.20	10	13,504	0.07%
2023/08/11	5	88.80	6.5	88.98	87.90	-1.5	13,292	-0.01%
2023/08/10	48.3	93.48	44.4	93.68	90.10	3.9	12,997	0.03%
2023/08/09	14	91.44	9	91.73	91.30	5	12,312	0.04%
2023/08/08	14.7	93.51	11	93.91	94.90	3.7	12,020	0.03%
2023/08/07	11	85.92	12	89.48	91.60	-1	11,305	-0.01%
2023/08/04	7	84.33	9	83.71	83.30	-2	10,941	-0.02%
2023/08/02	17	91.86	32	94.34	88.10	-15	10,595	-0.14%
2023/08/01	12	98.96	33	101.51	92.40	-21	9,932	-0.21%
2023/07/31	49	100.88	33	100.53	98.30	16	9,025	0.18%
2023/07/28	24	90.42	21	92.47	94.90	3	8,291	0.04%
2023/07/27	8	83.24	9	84.18	86.30	-1	7,766	-0.01%
2023/07/26	5	80.14	4	81.88	79.30	1	7,268	0.01%
2023/07/25	0	0.00	1	75.68	76.40	-1	6,831	-0.01%
2023/07/20	5	71.30	0	0.00	70.70	5	6,532	0.08%
2023/07/19	3	72.40	2	72.60	71.60	1	6,454	0.02%
2023/07/18	5	77.26	2	83.85	74.50	3	6,319	0.05%
2023/07/17	12	74.85	3	77.33	80.10	9	5,822	0.15%
2023/07/14	2	71.25	2	71.55	72.90	0	5,439	0.00%
2023/07/13	2	70.60	3	71.43	69.30	-1	5,306	-0.02%
2023/07/12	1.1	69.87	0	0.00	68.90	1.1	5,143	0.02%
2023/07/10	1	68.50	30	70.64	69.70	-29	4,975	-0.58%
2023/07/07	2.3	71.12	0	0.00	71.90	2.3	4,817	0.05%
2023/07/06	3	72.63	3	72.80	71.50	0	4,581	0.00%
2023/07/05	8	70.85	5	72.98	72.60	3	4,324	0.07%
2023/06/29	1	58.50	1	59.00	59.90	0	3,493	0.00%
2023/06/16	1	64.30	1	63.40	63.40	0	3,327	0.00%
2023/06/15	0	0.00	1	64.40	62.40	-1	3,211	-0.03%
2023/06/14	4	62.60	0	0.00	62.20	4	3,073	0.13%
2023/06/13	9	60.97	4	62.40	62.90	5	3,044	0.16%
2023/06/12	1	62.70	0	0.00	59.40	1	2,946	0.03%
2023/06/08	5	62.20	0	0.00	61.90	5	2,849	0.18%
2023/06/01	0	0.00	1	66.60	67.00	-1	2,761	-0.04%
2023/05/26	1	66.30	1	66.40	65.90	0	2,425	0.00%
2023/05/25	1	65.20	1	64.90	66.00	0	2,312	0.00%
2023/05/23	1	63.90	1	65.70	63.90	0	2,103	0.00%
2023/05/22	3	62.30	4	61.15	61.90	-1	1,872	-0.05%
2023/05/19	2	59.65	4	59.65	58.60	-2	1,640	-0.12%
2023/05/18	1	56.90	0	0.00	56.60	1	1,370	0.07%
2023/05/08	0	54.40	0	0.00	54.70	0	1,595	0.00%
2023/05/05	0	55.10	0	0.00	54.30	0	1,610	0.00%
2023/04/28	0	54.70	0	0.00	54.60	0	1,683	0.00%
2023/04/27	0	52.70	0	0.00	52.50	0	1,673	0.00%
2023/04/24	0	0.00	1	54.10	53.80	-1	1,691	-0.06%
2023/04/21	2	55.05	0	0.00	54.10	2	1,744	0.11%
2023/04/19	0	57.50	0	0.00	57.20	0	1,816	0.00%
2023/04/18	0	58.30	1	57.50	57.60	-1	1,789	-0.06%
2023/04/17	1	57.10	0	57.40	57.10	1	1,715	0.06%
2023/04/13	0	55.80	0	0.00	55.50	0	1,705	0.00%
2023/04/12	0	56.20	0	0.00	56.00	0	1,705	0.00%
2023/04/11	0	55.87	0	0.00	55.50	0	1,704	0.00%
2023/04/06	0	56.75	0	0.00	56.70	0	1,699	0.00%
2023/03/31	0	57.10	0	0.00	56.50	0	1,704	0.00%
2023/03/30	0	57.10	0	0.00	56.50	0	1,713	0.00%
2023/03/29	1	56.20	0	0.00	56.20	1	1,714	0.06%
2023/03/28	0	56.60	0	0.00	56.60	0	1,734	0.00%
2023/03/27	0	57.44	0	0.00	56.30	0	1,731	0.00%
2023/03/24	1	57.00	0	0.00	56.60	1	1,740	0.06%
2023/03/23	0	56.85	0	0.00	56.70	0	1,740	0.00%
2023/03/22	0	56.20	2	55.85	55.70	-2	1,730	-0.12%
2023/03/21	0	56.00	1	55.80	55.70	-1	1,736	-0.06%
2023/03/17	0	54.10	0	0.00	54.00	0	1,795	0.00%
2023/03/16	0	53.80	0	0.00	53.10	0	1,829	0.00%
2023/03/15	0	55.30	0	0.00	54.40	0	1,866	0.00%
2023/03/14	0	55.00	0	0.00	54.40	0	1,901	0.00%
2023/03/13	0	55.30	0	0.00	54.60	0	1,992	0.00%
2023/03/09	0	58.45	2	57.65	56.70	-2	2,105	-0.09%
2023/03/08	0	58.50	0	0.00	58.50	0	2,182	0.00%
2023/03/07	10	58.20	0	0.00	58.10	10	2,320	0.43%
2023/03/06	0	57.60	0	0.00	57.50	0	2,447	0.00%
2023/03/03	0	58.80	0	0.00	57.30	0	2,458	0.00%
2023/03/02	0	57.75	0	0.00	57.70	0	2,456	0.00%
2023/03/01	0	57.70	0	0.00	57.30	0	2,432	0.00%
2023/02/24	2	56.10	10	57.71	55.80	-8	2,419	-0.33%
2023/02/23	3	56.07	1	57.00	56.90	2	2,378	0.08%
2023/02/22	0	55.60	0	0.00	55.10	0	2,393	0.00%
2023/02/21	7	56.86	0	0.00	56.80	7	2,433	0.29%
2023/02/20	1	56.50	1	56.60	56.60	0	2,451	0.00%
2023/02/17	0	56.90	0	0.00	56.10	0	2,460	0.00%
2023/02/15	0	56.70	0	0.00	54.70	0	2,501	0.00%
2023/02/14	0	56.00	15	56.00	55.30	-15	2,575	-0.58%
2023/02/13	0	55.50	0	0.00	55.30	0	2,654	0.00%
2023/02/09	10	55.90	0	0.00	55.80	10	2,807	0.36%
2023/02/08	5	56.10	1	56.70	56.10	4	2,815	0.14%
2023/02/07	0	0.00	22	56.88	56.70	-22	2,766	-0.80%
2023/02/06	2	57.20	0	0.00	57.20	2	2,727	0.07%
2023/02/03	0	0.00	3	54.60	54.30	-3	2,629	-0.11%
2023/02/01	0	54.60	0	0.00	54.50	0	2,603	0.00%
2023/01/17	10	52.70	0	0.00	52.60	10	2,603	0.38%
2023/01/16	0	0.00	0	51.70	51.60	0	2,612	0.00%
2023/01/13	0	51.90	0	0.00	51.50	0	2,621	0.00%
2023/01/11	3	54.43	12	54.23	54.60	-9	2,607	-0.35%
2023/01/10	8	54.46	5	54.70	53.40	3	2,558	0.12%
2023/01/05	0	51.50	0	0.00	50.80	0	2,520	0.00%
2023/01/04	0	51.70	0	0.00	51.70	0	2,534	0.00%
2022/12/30	0	50.20	0	0.00	49.50	0	2,583	0.00%
2022/12/19	0	53.90	0	0.00	53.20	0	2,767	0.00%
2022/12/16	1	54.60	0	0.00	54.20	1	2,789	0.04%
2022/12/14	0	0.00	3	55.20	55.60	-3	2,816	-0.11%
2022/12/09	1	56.70	0	0.00	56.50	1	2,829	0.04%
2022/12/08	1	58.00	0	0.00	58.40	1	2,803	0.04%
2022/12/05	0	0.00	10	60.60	59.80	-10	2,942	-0.34%
2022/12/02	10	59.45	0	0.00	59.00	10	2,918	0.34%
2022/12/01	24	58.68	2	59.15	58.60	22	2,986	0.74%
2022/11/30	2	58.30	22	59.17	59.20	-20	3,024	-0.66%
2022/11/29	5	58.14	8	58.39	58.60	-3	3,281	-0.09%
2022/11/28	13	57.09	16	57.22	57.30	-3	3,207	-0.09%
2022/11/25	0	55.30	0	0.00	54.50	0	3,178	0.00%
2022/11/23	1	54.80	0	0.00	55.20	1	3,417	0.03%
2022/11/21	0	0.00	1	54.80	55.90	-1	3,616	-0.03%
2022/11/18	6	55.65	6	54.63	54.10	0	3,880	0.00%
2022/11/17	2	55.35	1	55.20	55.20	1	3,927	0.03%
2022/11/16	0	0.00	1	54.90	55.00	-1	3,968	-0.03%
2022/11/15	0	0.00	1	54.70	55.00	-1	4,029	-0.02%
2022/11/14	0	0.00	1	54.20	54.30	-1	4,403	-0.02%
2022/11/11	3	54.50	0	0.00	54.30	3	4,562	0.07%
2022/11/10	0	53.80	0	0.00	53.70	0	4,689	0.00%
2022/11/09	3	54.43	2	54.70	54.00	1	4,996	0.02%
2022/11/07	4	53.33	3	53.27	53.20	1	5,221	0.02%
2022/11/04	0	0.00	3	51.47	52.40	-3	5,483	-0.05%
2022/11/03	0	47.70	0	0.00	47.65	0	6,207	0.00%
2022/11/02	1	47.00	1	47.50	47.50	0	6,770	0.00%
2022/11/01	0	0.00	13	46.43	46.70	-13	7,261	-0.18%
2022/10/31	6	45.72	1	45.50	45.65	5	7,333	0.07%
2022/10/28	5	44.80	0	0.00	44.45	5	7,399	0.07%
2022/10/26	0	0.00	20	43.51	43.55	-20	7,545	-0.27%
2022/10/18	0	0.00	0	47.15	47.20	0	8,223	0.00%
2022/10/17	0	45.85	0	0.00	46.70	0	8,299	0.00%
2022/10/11	2	48.90	1	49.60	48.50	1	8,565	0.01%
2022/10/07	11	51.70	0	0.00	51.30	11	8,664	0.13%
2022/10/05	11	51.48	15	52.40	51.00	-4	8,756	-0.05%
2022/10/04	5	50.50	0	0.00	51.70	5	8,748	0.06%
2022/10/03	1	50.20	1	49.75	49.75	0	8,758	0.00%
2022/09/30	5	48.15	1	49.00	49.85	4	8,797	0.05%
2022/09/29	11	48.69	5	49.20	48.60	6	8,799	0.07%
2022/09/28	0	49.40	5	48.25	47.80	-5	8,788	-0.06%
2022/09/27	5	50.80	0	0.00	51.40	5	8,758	0.06%
2022/09/26	0	50.80	0	0.00	50.10	0	8,747	0.00%
2022/09/21	1	55.00	0	0.00	54.90	1	8,761	0.01%
2022/09/16	2	56.80	0	0.00	55.70	2	8,770	0.02%
2022/09/15	1	58.60	0	0.00	57.20	1	8,771	0.01%
2022/09/14	1	56.60	1	58.50	58.50	0	8,855	0.00%
2022/09/13	1	58.20	0	0.00	58.40	1	8,863	0.01%
2022/09/12	3	56.03	2	56.30	58.00	1	8,829	0.01%
2022/09/07	0	56.30	0	0.00	56.30	0	8,701	0.00%
2022/09/06	21	59.39	0	0.00	58.80	21	8,625	0.24%
2022/09/05	0	0.00	15	63.87	61.20	-15	8,597	-0.17%
2022/09/02	2	62.60	3	63.07	63.20	-1	8,284	-0.01%
2022/09/01	12	62.73	0	0.00	61.60	12	8,250	0.15%
2022/08/31	4	63.20	1.3	63.33	62.90	2.7	8,197	0.03%
2022/08/30	5	61.10	10	61.80	61.90	-5	8,059	-0.06%
2022/08/29	10	59.50	5	59.70	59.90	5	8,059	0.06%
2022/08/26	3	61.40	2	61.80	61.90	1	8,204	0.01%
2022/08/25	1.3	62.68	4	62.25	62.70	-2.7	8,149	-0.03%
2022/08/24	2	60.10	1	61.30	60.90	1	8,109	0.01%
2022/08/23	4	60.25	2	60.80	59.70	2	8,202	0.02%
2022/08/22	2	60.40	2	59.30	59.00	0	8,136	0.00%
2022/08/19	3	62.47	10	62.80	61.00	-7	8,039	-0.09%
2022/08/18	10	61.60	9	62.46	62.80	1	7,651	0.01%
2022/08/17	4	60.98	2	61.20	61.20	2	7,476	0.03%
2022/08/16	12	61.77	47	61.68	61.00	-35	7,321	-0.48%
2022/08/15	27	60.33	17	60.49	59.70	10	6,952	0.14%
2022/08/12	20	59.03	15	59.75	59.80	5	6,817	0.07%
2022/08/11	26	58.98	7	59.27	59.10	19	6,655	0.29%
2022/08/10	18	61.92	25	62.34	60.00	-7	6,359	-0.11%
2022/08/08	2	59.65	1	61.50	62.00	1	5,213	0.02%
2022/08/05	0	0.00	1	56.30	56.40	-1	4,767	-0.02%
2022/08/04	5	50.20	0	0.00	51.30	5	4,710	0.11%
2022/08/03	3	50.60	1	51.50	49.55	2	4,668	0.04%
2022/08/02	14	51.71	5	51.50	51.60	9	4,626	0.19%
2022/08/01	5	53.46	18	54.22	53.80	-13	4,535	-0.29%
2022/07/29	1	51.80	1	51.90	52.20	0	4,328	0.00%
2022/07/28	14	51.75	14	50.39	52.80	0	4,146	0.00%
2022/07/27	11	47.57	1	48.75	48.75	10	3,908	0.26%
2022/07/26	0	0.00	10	46.65	46.95	-10	3,874	-0.26%
2022/07/25	3	47.60	0	0.00	48.60	3	3,829	0.08%
2022/07/22	8	47.92	2	48.18	47.90	6	3,772	0.16%
2022/07/21	2	49.68	2	50.30	50.20	0	3,686	0.00%
2022/07/20	2	53.50	0	0.00	53.10	2	3,543	0.06%
2022/07/15	2	49.93	1	53.30	51.50	1	3,311	0.03%
2022/07/14	1	48.15	10	50.00	52.00	-9	3,188	-0.28%
2022/07/12	5	44.80	0	0.00	46.10	5	3,035	0.16%
2022/07/11	5	45.03	0	0.00	45.90	5	3,026	0.17%
2022/07/08	0	0.00	10	44.60	47.00	-10	2,996	-0.33%
2022/07/07	0	0.00	2	42.95	44.05	-2	2,946	-0.07%
2022/07/05	1	41.30	2	42.23	43.60	-1	2,938	-0.03%
2022/07/04	1	41.35	1	42.30	41.60	0	2,931	0.00%
2022/07/01	1	41.11	1	42.05	40.50	0	2,926	0.00%
2022/06/30	1	46.10	10	44.00	44.00	-9	2,913	-0.31%
2022/06/28	20	47.94	0	0.00	47.60	20	2,845	0.70%
2022/06/27	0	0.00	1	48.00	48.55	-1	2,837	-0.04%
2022/06/22	1	49.15	0	0.00	46.60	1	2,839	0.04%
2022/06/20	1	48.80	1	49.75	48.30	0	2,665	0.00%
2022/06/16	1	53.50	0	0.00	52.10	1	2,599	0.04%
2022/06/15	1	55.90	1	54.30	54.10	0	2,579	0.00%
2022/06/14	2	53.70	2	52.85	55.20	0	2,585	0.00%
2022/06/13	0	0.00	1	58.70	57.00	-1	2,469	-0.04%
2022/06/10	1	58.50	1	58.80	59.20	0	2,431	0.00%
2022/06/09	3	57.43	2	57.25	57.60	1	2,355	0.04%
2022/06/08	1	58.10	0	0.00	57.70	1	2,287	0.04%
2022/06/07	0	57.40	0	57.50	58.50	0	2,204	0.00%
2022/06/01	10	57.64	13	57.87	57.30	-3	1,784	-0.17%
2022/05/31	1	54.60	0	0.00	54.90	1	1,500	0.07%
2022/05/30	1	50.90	1	51.40	51.60	0	1,307	0.00%
2022/05/26	0	0.00	0	48.20	48.20	0	1,250	0.00%
2022/05/23	0	0.00	2	48.90	48.60	-2	1,190	-0.17%
2022/05/20	0	0.00	0	49.90	49.05	0	1,170	0.00%
2022/05/19	0	0.00	1	50.30	51.30	-1	1,116	-0.09%
2022/05/18	6	52.50	4	51.48	51.70	2	1,095	0.18%
2022/05/17	6	51.82	7	51.50	51.50	-1	986	-0.10%
2022/05/16	14	51.16	4	51.28	51.40	10	930	1.07%
2022/05/13	1	48.70	4	49.10	50.00	-3	801	-0.37%
2022/05/10	3	48.02	0	0.00	49.20	3	683	0.44%
2022/04/29	0	45.50	0	0.00	45.45	0	614	0.00%
2022/04/15	0	45.50	0	0.00	45.50	0	584	0.00%
2022/04/12	0	0.00	1	47.50	47.70	-1	554	-0.18%
2022/04/11	0	0.00	1	48.65	48.00	-1	541	-0.18%
2022/04/08	0	47.95	0	0.00	47.95	0	505	0.00%
2022/04/06	0	47.65	0	0.00	47.85	0	478	0.00%
2022/04/01	0	0.00	4	47.03	47.20	-4	461	-0.87%
2022/03/31	0	47.65	0	0.00	47.85	0	451	0.00%
2022/03/29	3	47.90	1	47.05	47.90	2	427	0.47%
2022/03/28	2	48.28	0	0.00	47.15	2	408	0.49%
2022/03/25	2	47.00	2	47.03	47.00	0	366	0.00%
2022/03/24	0	45.00	0	0.00	45.00	0	318	0.00%
2022/03/23	2	45.00	0	45.05	45.05	2	315	0.63%
2022/03/22	0	44.77	0	0.00	44.90	0	309	0.00%
2022/03/21	0	45.11	0	0.00	45.10	0	294	0.00%
2022/03/18	0	46.06	0	0.00	45.90	0	280	0.00%
2022/03/17	0	45.85	1	45.90	45.85	-1	264	-0.38%
2022/03/16	1	43.50	0	0.00	43.30	1	213	0.47%
2022/03/15	0	43.63	2	42.95	43.50	-2	194	-1.03%
2022/03/14	0	41.10	0	0.00	40.95	0	157	0.00%
2022/03/10	0	41.82	0	0.00	40.50	0	152	0.00%
2022/03/09	0	41.90	0	0.00	39.90	0	151	0.00%
2022/03/08	0	41.90	0	0.00	38.75	0	149	0.00%
2022/03/07	0	40.05	0	0.00	39.50	0	148	0.00%
2022/03/04	0	40.45	0	0.00	40.45	0	148	0.00%
2022/03/03	0	41.90	0	0.00	39.65	0	147	0.00%
2022/03/01	0	39.85	0	0.00	39.50	0	153	0.00%
2022/02/22	0	40.15	0	0.00	39.80	0	161	0.00%
2022/02/21	1	40.50	0	0.00	40.45	1	167	0.60%
2022/02/08	0	40.95	0	0.00	40.80	0	211	0.00%
2022/01/19	0	40.80	0	0.00	40.15	0	239	0.00%
2022/01/17	0	43.90	0	0.00	40.40	0	248	0.00%
2022/01/13	1	40.50	0	0.00	40.10	1	252	0.40%
2022/01/11	1	41.30	0	0.00	41.10	1	248	0.40%
2021/11/25	0	0.00	0	42.00	41.90	0	273	0.00%
2021/10/25	0	0.00	2	38.50	38.70	-2	326	-0.61%
2021/10/04	1	35.25	0	0.00	35.50	1	452	0.22%
2021/09/27	0	0.00	0	38.20	38.00	0	461	0.00%
2021/09/02	1	40.60	0	0.00	40.40	1	485	0.21%
2021/08/27	1	46.25	1	46.45	45.75	0	454	0.00%
2021/08/25	0	0.00	1	45.25	45.15	-1	441	-0.23%
2021/08/13	1	41.15	0	0.00	41.00	1	421	0.24%
2021/08/12	0	0.00	2	41.40	41.35	-2	423	-0.47%
2021/08/04	1	44.30	0	0.00	44.25	1	512	0.20%
2021/07/29	1	44.25	0	0.00	44.30	1	562	0.18%
2021/07/16	0	0.00	1	45.85	45.85	-1	681	-0.15%
2021/07/15	1	44.95	0	0.00	45.10	1	703	0.14%
2021/07/13	0	0.00	0	44.25	44.25	0	782	0.00%
2021/06/10	0	0.00	1	44.25	44.20	-1	1,732	-0.06%
2021/06/09	1	43.75	0	0.00	43.75	1	1,739	0.06%
2021/05/19	0	0.00	1	42.10	42.10	-1	1,867	-0.05%
2021/05/17	0	0.00	1	37.20	37.20	-1	1,869	-0.05%
2021/05/14	1	40.75	0	0.00	41.05	1	1,852	0.05%
2021/05/11	1	46.30	1	43.95	43.95	0	1,795	0.00%
2021/05/10	0	0.00	1	48.35	48.35	-1	1,769	-0.06%
2021/05/05	1	49.00	0	0.00	48.70	1	1,751	0.06%
2021/04/29	0	54.40	0	0.00	53.60	0	1,710	0.00%
2021/04/27	1	55.60	0	0.00	54.60	1	1,714	0.06%
2021/04/15	4	61.23	5	61.24	59.30	-1	1,496	-0.07%
2021/04/14	17	58.65	17	59.05	59.10	0	1,226	0.00%
2021/04/13	0	55.70	0	56.40	55.20	0	1,014	0.00%
2021/04/12	0	55.70	0	0.00	55.80	0	998	0.00%
2021/04/08	1	55.70	0	0.00	55.80	1	964	0.10%
2021/04/07	1	56.30	1	55.30	55.30	0	945	0.00%
2021/04/01	0	54.10	17	54.30	54.10	-17	911	-1.87%
2021/03/31	18	54.75	1	54.90	54.90	17	846	2.01%
2021/03/30	0	52.50	0	0.00	52.20	0	817	0.00%
2021/03/29	0	52.70	0	0.00	52.50	0	822	0.00%
2021/03/26	0	52.93	2	52.40	52.40	-2	827	-0.24%
2021/03/25	2	53.60	0	0.00	52.90	2	828	0.24%
2021/03/24	1	53.70	1	53.70	53.70	0	822	0.00%
2021/03/22	0	52.80	0	0.00	52.30	0	795	0.00%
2021/03/19	0	51.70	0	0.00	52.00	0	810	0.00%
2021/03/18	0	52.77	0	52.70	52.80	0	810	0.00%
2021/03/17	0	52.90	0	0.00	52.60	0	843	0.00%
2021/03/16	0	52.90	0	0.00	52.40	0	860	0.00%
2021/03/15	0	52.45	0	0.00	51.70	0	881	0.00%
2021/03/12	0	52.00	0	0.00	51.50	0	884	0.00%
2021/03/11	0	52.20	0	52.50	52.20	0	909	0.00%
2021/03/10	2	52.85	1	52.30	52.30	1	934	0.11%
2021/03/09	0	50.39	0	0.00	49.80	0	1,048	0.00%
2021/03/08	0	50.65	0	0.00	49.55	0	1,063	0.00%
2021/03/05	0	50.20	1	50.20	50.20	-1	1,078	-0.09%
2021/03/04	2	49.32	1	49.05	49.05	1	1,084	0.09%
2021/03/02	0	49.80	0	0.00	49.00	0	1,110	0.00%
2021/02/26	1	49.60	0	0.00	50.00	1	1,138	0.09%
2021/02/25	0	52.40	0	0.00	50.00	0	1,158	0.00%
2021/02/23	0	50.80	0	0.00	50.80	0	1,178	0.00%
2021/02/22	0	52.00	0	0.00	51.70	0	1,191	0.00%
2021/02/18	1	49.65	0	0.00	50.70	1	1,220	0.08%
2021/02/03	0	48.40	0	0.00	47.10	0	1,262	0.00%
2021/02/01	0	48.00	0	0.00	47.00	0	1,403	0.00%
2021/01/29	0	50.20	0	0.00	47.50	0	1,472	0.00%
2021/01/28	0	49.50	0	0.00	48.75	0	1,493	0.00%
2021/01/15	0	50.00	0	0.00	49.10	0	1,646	0.00%
2021/01/13	0	0.00	1	49.30	49.30	-1	1,735	-0.06%
2021/01/12	1	48.95	0	0.00	48.35	1	1,763	0.06%
2021/01/11	2	50.60	2	50.70	50.70	0	1,761	0.00%
2020/12/04	5	62.50	5	61.50	61.10	0	2,982	0.00%
2020/12/02	0	61.60	1	60.40	61.00	-1	2,793	-0.04%
2020/12/01	0	60.20	0	0.00	60.20	0	2,799	0.00%
2020/11/27	0	60.30	0	0.00	60.80	0	2,839	0.00%
2020/11/25	0	0.00	10	60.90	61.40	-10	2,860	-0.35%
2020/11/16	5	58.50	2	58.60	58.60	3	3,051	0.10%
2020/11/11	0	58.00	0	0.00	57.60	0	3,131	0.00%
2020/11/10	2	57.00	0	0.00	57.30	2	3,170	0.06%
2020/11/09	5	60.50	0	0.00	60.20	5	3,239	0.15%
2020/11/06	0	0.00	0	61.40	61.00	0	3,316	0.00%
2020/11/04	0	59.70	0	0.00	59.90	0	3,464	0.00%
2020/11/02	0	0.00	10	59.70	59.40	-10	3,638	-0.27%
2020/10/28	0	63.90	0	0.00	62.50	0	4,019	0.00%
2020/10/27	0	62.50	0	0.00	63.90	0	4,040	0.00%
2020/10/21	2	67.70	0	0.00	66.60	2	4,120	0.05%
2020/10/15	10	67.30	0	0.00	66.00	10	4,196	0.24%
2020/10/08	8	69.85	8	69.45	68.70	0	4,133	0.00%
2020/10/05	0	0.00	2	61.90	64.80	-2	3,984	-0.05%
2020/09/29	0	0.00	1	63.50	63.60	-1	4,147	-0.02%
2020/09/25	1	65.50	2	64.30	63.00	-1	4,374	-0.02%
2020/09/23	8	69.18	5	69.08	68.80	3	4,285	0.07%
2020/09/22	0	0.00	1	66.00	65.80	-1	4,243	-0.02%
2020/09/21	2	70.40	0	0.00	68.20	2	4,289	0.05%
2020/09/15	7	65.00	7	65.47	65.60	0	4,203	0.00%
2020/09/09	1	63.40	1	64.50	62.40	0	4,167	0.00%
2020/09/01	0	0.00	1	65.10	64.80	-1	4,079	-0.02%
2020/08/31	1	66.70	0	0.00	65.50	1	4,073	0.02%
2020/08/19	0	0.00	1	67.50	66.70	-1	3,913	-0.03%
2020/08/18	2	71.05	1	71.10	67.30	1	3,885	0.03%
2020/08/17	1	69.30	1	68.80	69.50	0	3,863	0.00%
2020/08/14	0	0.00	24	69.03	69.30	-24	3,842	-0.62%
2020/08/13	24	69.38	0	0.00	69.00	24	3,800	0.63%
2020/08/12	7	69.90	17	68.82	69.50	-10	3,655	-0.27%
2020/08/11	13	66.26	3	67.27	65.10	10	3,521	0.28%
2020/08/10	11	70.43	11	71.08	68.90	0	3,404	0.00%
2020/08/07	0	0.00	12	73.25	73.50	-12	3,317	-0.36%
2020/08/06	64	74.48	53	74.74	72.10	11	3,262	0.34%
2020/08/05	4	72.08	4	72.90	72.10	0	3,168	0.00%
2020/08/04	48	70.66	47	71.68	72.70	1	3,081	0.03%
2020/08/03	1	64.80	6	65.72	66.60	-5	2,839	-0.18%
2020/07/21	0	0.00	1	60.80	60.80	-1	2,436	-0.04%
2020/07/17	1	59.80	1	57.70	57.10	0	2,398	0.00%
2020/07/15	1	63.40	0	0.00	59.50	1	2,340	0.04%
2020/07/14	2	61.00	2	60.90	61.10	0	2,265	0.00%
2020/07/10	1	61.00	1	59.80	59.50	0	2,178	0.00%
2020/07/09	0	0.00	1	66.30	64.00	-1	2,111	-0.05%
2020/07/08	1	63.70	0	0.00	64.40	1	1,985	0.05%
2020/07/07	6	62.57	6	60.78	59.00	0	1,881	0.00%
2020/06/30	1	51.60	1	52.30	52.30	0	1,422	0.00%
2020/06/29	1	50.10	1	50.20	50.30	0	1,355	0.00%
2020/06/24	10	50.00	10	49.86	49.10	0	1,319	0.00%
2020/06/19	6	49.00	6	47.48	47.50	0	1,224	0.00%
2020/06/18	0	46.10	0	0.00	46.35	0	1,131	0.00%
2020/06/16	0	0.00	2	45.45	45.55	-2	1,134	-0.18%
2020/05/29	7	45.63	5	46.43	45.45	2	1,050	0.19%
2020/05/28	0	0.00	5	43.59	43.70	-5	1,020	-0.49%
2020/05/27	17	44.65	14	45.01	44.90	3	994	0.30%
2020/05/20	0	0.00	1	40.80	40.80	-1	887	-0.11%
2020/05/14	1	39.90	0	0.00	39.90	1	882	0.11%
2020/05/12	0	0.00	2	43.25	43.15	-2	866	-0.23%
2020/05/11	0	0.00	1	41.85	41.95	-1	830	-0.12%
2020/04/09	0	0.00	1	32.45	32.65	-1	909	-0.11%
2020/04/08	0	0.00	1	31.80	33.05	-1	929	-0.11%
2020/04/07	1	31.75	0	0.00	31.70	1	987	0.10%
2020/03/31	0	0.00	3	29.55	29.65	-3	1,041	-0.29%
2020/03/27	3	28.95	0	0.00	27.85	3	1,109	0.27%
2020/03/24	1	27.55	0	0.00	27.10	1	1,129	0.09%
2020/03/17	0	0.00	2	26.00	25.25	-2	1,118	-0.18%
2020/03/13	0	32.00	0	0.00	30.70	0	1,141	0.00%
2020/03/12	0	33.55	0	0.00	33.30	0	1,134	0.00%
2020/03/09	1	37.20	0	0.00	36.50	1	1,116	0.09%
2020/03/05	0	0.00	1	39.10	38.70	-1	1,132	-0.09%
2020/02/27	1	37.30	0	0.00	37.45	1	1,226	0.08%
2020/02/24	0	0.00	1	38.65	38.70	-1	1,216	-0.08%
2020/02/17	0	41.40	5	39.65	39.35	-5	1,264	-0.40%
2020/02/14	1	39.55	0	0.00	39.90	1	1,267	0.08%
2020/02/07	5	38.25	0	0.00	38.15	5	1,300	0.38%
2020/02/05	2	39.20	0	0.00	38.75	2	1,300	0.15%
2020/01/31	2	41.55	0	0.00	41.30	2	1,259	0.16%
2020/01/30	0	0.00	6	43.53	43.50	-6	1,370	-0.44%
2020/01/20	0	0.00	4	48.40	48.30	-4	1,468	-0.27%
2020/01/14	2	50.25	2	50.50	50.00	0	1,653	0.00%
2020/01/08	0	48.55	0	0.00	48.35	0	1,690	0.00%
2020/01/07	1	50.60	0	0.00	49.00	1	1,683	0.06%
2020/01/02	4	51.45	0	0.00	51.40	4	1,645	0.24%
2019/12/31	6	51.73	2	51.65	51.20	4	1,629	0.25%
2019/12/30	0	0.00	11	50.39	50.90	-11	1,595	-0.69%
2019/12/24	3	50.27	1	51.10	48.70	2	1,685	0.12%
2019/12/23	3	49.28	0	0.00	49.10	3	1,630	0.18%
2019/12/09	2	48.35	0	0.00	48.30	2	1,728	0.12%
2019/12/06	5	48.60	0	0.00	47.90	5	1,725	0.29%
2019/11/22	0	0.00	3	48.65	48.30	-3	1,840	-0.16%
2019/11/19	5	50.34	5	49.52	49.30	0	1,970	0.00%
2019/11/11	0	0.00	4	47.70	47.00	-4	1,936	-0.21%
2019/11/08	1	48.05	20	48.80	48.50	-19	1,928	-0.99%
2019/11/07	10	47.55	0	0.00	49.40	10	1,921	0.52%
2019/11/04	5	49.30	0	0.00	48.70	5	1,897	0.26%
2019/10/31	3	49.20	23	49.09	48.60	-20	1,902	-1.05%
2019/10/29	7	52.10	1	52.00	49.80	6	1,877	0.32%
2019/10/28	0	0.00	3	51.00	51.10	-3	1,799	-0.17%
2019/10/25	2	50.10	2	50.25	49.25	0	1,700	0.00%
2019/10/23	1	48.95	1	49.65	49.50	0	1,656	0.00%
2019/10/22	26	48.44	0	0.00	48.10	26	1,634	1.59%
2019/10/21	5	47.85	0	0.00	47.65	5	1,705	0.29%
2019/10/14	0	0.00	6	47.30	47.00	-6	1,757	-0.34%
2019/10/09	6	46.65	0	0.00	46.55	6	1,775	0.34%
2019/10/01	0	0.00	0	50.50	50.70	0	2,154	0.00%
2019/09/05	2	47.80	2	47.65	47.60	0	2,025	0.00%
2019/09/03	0	0.00	1	49.90	47.00	-1	2,049	-0.05%
2019/08/30	0	0.00	1	48.40	47.50	-1	1,959	-0.05%
2019/08/27	0	0.00	2	48.35	48.05	-2	1,919	-0.10%
2019/08/26	1	46.30	0	0.00	46.10	1	1,880	0.05%
2019/08/23	1	47.30	0	0.00	47.30	1	1,881	0.05%
2019/08/22	2	47.80	0	0.00	47.00	2	1,863	0.11%
2019/08/14	0	0.00	1	45.60	45.60	-1	1,772	-0.06%
2019/08/13	1	43.80	0	0.00	43.75	1	1,768	0.06%
2019/07/24	0	0.00	2	48.65	48.45	-2	1,878	-0.11%
2019/07/23	2	50.00	0	0.00	49.05	2	1,879	0.11%
2019/07/08	2	46.80	2	47.10	47.40	0	2,659	0.00%
2019/06/24	0	0.00	0	42.40	41.30	0	2,619	0.00%
2019/06/14	2	43.25	2	43.60	42.25	0	2,743	0.00%
2019/06/12	0	0.00	1	42.15	41.80	-1	2,724	-0.04%
2019/06/10	0	0.00	0	40.45	40.20	0	2,705	0.00%
2019/06/06	0	0.00	2	38.75	38.75	-2	2,713	-0.07%
2019/06/05	0	0.00	0	40.40	39.50	0	2,730	0.00%
2019/06/04	1	40.00	1	40.25	39.90	0	2,733	0.00%
2019/06/03	0	0.00	1	39.40	39.70	-1	2,744	-0.04%
2019/05/31	0	0.00	0	41.40	40.65	0	2,747	0.00%
2019/05/29	0	0.00	1	38.15	38.15	-1	2,750	-0.04%
2019/05/24	1	39.20	1	38.60	38.60	0	2,962	0.00%
2019/05/23	2	38.83	3	38.60	38.60	-1	3,017	-0.03%
2019/05/22	2	41.05	0	0.00	40.25	2	3,098	0.06%
2019/05/16	0	0.00	1	42.45	41.80	-1	3,223	-0.03%
2019/05/14	1	37.75	2	39.58	39.40	-1	3,196	-0.03%
2019/05/13	1	40.10	1	39.75	39.75	0	3,203	0.00%
2019/05/10	2	41.55	2	42.15	40.65	0	3,202	0.00%
2019/05/08	1	44.50	0	0.00	44.35	1	3,244	0.03%
2019/05/07	0	0.00	1	44.30	44.30	-1	3,276	-0.03%
2019/05/06	3	44.57	0	0.00	43.50	3	3,285	0.09%
2019/05/03	0	0.00	3	48.35	48.25	-3	3,229	-0.09%
2019/04/29	3	48.05	11	48.12	47.45	-8	3,320	-0.24%
2019/04/26	2	49.95	0	0.00	49.45	2	3,313	0.06%
2019/04/24	1	51.30	0	0.00	50.80	1	3,399	0.03%
2019/04/23	7	55.06	5	54.00	53.00	2	3,450	0.06%
2019/04/18	1	52.80	0	0.00	53.30	1	3,320	0.03%
2019/04/17	1	55.30	1	54.20	54.20	0	3,473	0.00%
2019/04/16	35	55.37	35	55.90	55.80	0	3,422	0.00%
2019/04/15	47	54.15	42	54.46	54.00	5	3,537	0.14%
2019/03/29	0	47.10	0	0.00	46.90	0	3,344	0.00%
2019/03/25	1	44.50	1	44.90	44.80	0	3,287	0.00%
2019/03/20	0	0.00	1	48.35	47.50	-1	3,245	-0.03%
2019/03/19	0	47.15	2	47.55	47.00	-2	3,220	-0.06%
2019/03/12	0	45.55	0	0.00	45.25	0	3,157	0.00%
2019/03/11	0	46.30	1	46.30	45.75	-1	3,163	-0.03%
2019/03/08	1	44.05	1	44.40	44.55	0	3,147	0.00%
2019/03/07	1	44.15	0	0.00	44.15	1	3,138	0.03%
2019/03/06	1	45.60	0	0.00	45.25	1	3,128	0.03%
2019/03/05	0	45.85	0	0.00	45.40	0	3,130	0.00%
2019/03/04	2	45.90	2	45.93	45.85	0	3,114	0.00%
2019/02/27	1	46.20	0	0.00	46.55	1	3,098	0.03%
2019/02/26	0	47.05	0	0.00	46.95	0	3,087	0.00%
2019/02/25	0	0.00	2	47.35	47.95	-2	2,965	-0.07%
2019/02/22	4	46.58	2	46.70	46.65	2	2,911	0.07%
2019/02/20	6	45.97	10	46.37	47.25	-4	2,755	-0.15%
2019/02/19	0	0.00	1	43.10	43.10	-1	2,616	-0.04%
2019/02/18	3	42.83	1	43.45	42.90	2	2,604	0.08%
2019/02/15	2	43.55	0	0.00	42.50	2	2,589	0.08%
2019/02/14	1	44.25	0	0.00	44.10	1	2,562	0.04%
2019/02/11	1	45.85	0	0.00	45.30	1	2,502	0.04%
2019/01/30	1	45.50	1	46.00	45.35	0	2,488	0.00%
2019/01/25	1	44.35	16	44.65	44.05	-15	2,362	-0.63%
2019/01/23	2	43.45	12	43.88	44.00	-10	2,339	-0.43%
2019/01/22	1	44.05	1	44.50	43.80	0	2,343	0.00%
2019/01/21	20	43.89	2	46.00	43.45	18	2,316	0.78%
2019/01/17	1	46.55	1	46.80	46.30	0	2,230	0.00%
2019/01/15	1	48.00	1	46.90	46.25	0	2,067	0.00%
2019/01/11	0	0.00	1	46.55	45.80	-1	1,890	-0.05%
2019/01/10	0	0.00	2	45.50	46.15	-2	1,830	-0.11%
2019/01/09	62	46.81	54	47.51	46.45	8	1,759	0.45%
2019/01/08	0	0.00	2	45.10	46.50	-2	1,457	-0.14%
2019/01/07	2	45.15	5	45.03	46.50	-3	1,365	-0.22%
2019/01/04	6	42.37	2	43.00	44.65	4	1,091	0.37%
2019/01/03	1	42.40	1	43.10	40.60	0	906	0.00%
2019/01/02	0	0.00	1	41.60	41.60	-1	728	-0.14%
2018/12/26	0	0.00	1	37.10	36.20	-1	618	-0.16%
2018/12/25	3	37.23	3	37.75	37.40	0	616	0.00%
2018/12/22	0	0.00	1	35.65	35.65	-1	596	-0.17%
2018/12/21	1	35.05	1	35.85	35.85	0	596	0.00%
2018/12/20	2	36.18	0	0.00	35.20	2	595	0.34%
2018/12/19	1	36.80	1	37.10	36.80	0	586	0.00%
2018/12/18	1	36.20	1	36.85	37.15	0	584	0.00%
2018/12/14	1	38.60	1	38.50	38.50	0	573	0.00%
2018/12/13	1	38.80	1	39.00	38.85	0	570	0.00%
2018/12/12	0	0.00	1	38.50	39.30	-1	556	-0.18%
2018/12/07	2	36.83	1	36.50	37.10	1	474	0.21%
2018/12/06	4	35.94	4	36.09	35.30	0	458	0.00%
2018/12/04	0	0.00	1	37.55	37.55	-1	439	-0.23%
2018/12/03	0	0.00	1	36.60	36.50	-1	423	-0.24%
2018/11/27	1	35.15	1	35.35	35.15	0	402	0.00%
2018/11/26	2	34.68	2	34.93	35.00	0	402	0.00%
2018/11/23	1	34.45	1	34.75	34.60	0	432	0.00%
2018/11/22	2	34.83	3	35.28	35.00	-1	427	-0.23%
2018/11/21	1	33.25	1	33.45	33.45	0	404	0.00%
2018/11/19	1	33.60	0	0.00	33.50	1	486	0.21%
2018/11/02	0	0.00	7	31.00	30.30	-7	478	-1.46%
2018/10/31	1	30.65	0	0.00	30.85	1	463	0.22%
2018/10/30	2	31.00	0	0.00	30.05	2	451	0.44%
2018/10/29	4	29.81	0	0.00	29.75	4	427	0.94%
2018/10/25	0	0.00	1	25.80	25.80	-1	393	-0.25%
2018/10/16	0	0.00	1	28.30	28.30	-1	395	-0.25%
2018/10/05	0	0.00	1	31.00	31.00	-1	382	-0.26%
2018/10/03	0	0.00	2	33.75	33.70	-2	377	-0.53%
2018/09/19	1	34.00	1	33.70	33.70	0	520	0.00%
2018/09/18	2	33.23	2	34.10	34.50	0	519	0.00%
2018/09/11	1	34.95	0	0.00	35.20	1	532	0.19%
2018/08/30	0	0.00	3	40.63	38.80	-3	581	-0.52%
2018/08/29	1	38.70	0	0.00	39.40	1	584	0.17%
2018/08/28	1	39.25	0	0.00	38.60	1	595	0.17%
2018/08/24	2	39.78	1	39.55	39.10	1	606	0.16%
2018/08/23	0	0.00	1	37.50	37.60	-1	551	-0.18%
2018/08/03	0	0.00	3	37.45	37.45	-3	607	-0.49%
2018/07/18	2	39.13	2	39.88	38.85	0	707	0.00%
2018/07/03	1	40.00	0	0.00	39.75	1	672	0.15%
2018/06/29	0	0.00	2	42.90	43.15	-2	627	-0.32%
2018/06/25	1	40.80	0	0.00	40.35	1	568	0.18%
2018/06/11	0	0.00	1	42.40	42.05	-1	536	-0.19%
2018/06/08	0	0.00	3	41.55	40.90	-3	541	-0.55%
2018/06/06	2	41.55	0	0.00	41.65	2	526	0.38%
2018/06/04	4	40.73	1	41.40	40.90	3	472	0.64%
2018/05/31	0	0.00	2	38.50	38.50	-2	424	-0.47%
2018/05/30	0	0.00	2	38.15	38.15	-2	418	-0.48%
2018/05/04	0	0.00	1	34.35	34.35	-1	321	-0.31%
2018/04/09	0	35.10	0	0.00	34.50	0	422	0.00%
2018/04/03	0	0.00	1	34.85	34.90	-1	445	-0.22%
2018/03/31	0	36.65	0	0.00	36.30	0	641	0.00%
2018/03/28	0	34.80	0	0.00	34.80	0	834	0.00%
2018/03/27	0	0.00	2	34.95	35.20	-2	851	-0.24%
2018/03/20	0	35.45	0	0.00	35.45	0	974	0.00%
2018/03/01	1	35.30	0	0.00	35.35	1	1,188	0.08%
2018/02/23	1	35.25	0	0.00	35.40	1	1,234	0.08%
2018/02/08	0	0.00	1	34.15	34.10	-1	1,239	-0.08%
2018/02/06	3	34.13	0	0.00	33.85	3	1,240	0.24%
2018/02/05	1	37.00	0	0.00	37.10	1	1,218	0.08%
2018/01/09	1	40.10	0	0.00	40.00	1	1,237	0.08%
2018/01/08	1	41.25	1	43.00	41.25	0	1,221	0.00%
2018/01/04	0	0.00	1	42.50	42.50	-1	1,207	-0.08%
2018/01/03	5	42.17	0	0.00	42.20	5	1,210	0.41%