波若威 (3163)-華南永昌-民權券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
107.5
漲跌
▲4.0
漲幅
+3.86%
成交量
11,262張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1.5	105.33	0.1	106.34	107.50	1.4	10,386	0.01%
2024/05/03	11	108.45	10	107.50	103.50	1	10,209	0.01%
2024/05/02	2.1	106.50	5.3	106.60	105.50	-3.2	10,029	-0.03%
2024/04/30	5	106.20	15.1	106.37	106.50	-10.1	9,924	-0.10%
2024/04/29	14.1	104.26	5	105.10	105.50	9.1	9,702	0.09%
2024/04/26	1.2	99.67	5	101.54	99.00	-3.8	9,508	-0.04%
2024/04/25	1	97.50	2	92.20	96.20	-1	9,357	-0.01%
2024/04/24	0	93.10	6	92.50	92.90	-6	9,318	-0.06%
2024/04/17	0	0.00	1	94.50	95.40	-1	9,282	-0.01%
2024/04/16	1	91.20	1	90.70	92.30	0	9,263	0.00%
2024/04/15	2.1	96.67	0	0.00	96.30	2.1	9,206	0.02%
2024/04/12	2.1	100.77	0	0.00	100.00	2.1	9,133	0.02%
2024/04/11	0	0.00	1	101.00	101.00	-1	9,116	-0.01%
2024/04/10	0.1	103.00	2	103.50	102.50	-2	9,098	-0.02%
2024/04/09	7.1	101.57	1	101.50	102.50	6.1	9,056	0.07%
2024/04/08	0	0.00	2	105.50	106.00	-2	8,947	-0.02%
2024/04/03	1	105.00	1.1	105.57	105.00	-0.1	8,930	0.00%
2024/04/02	0.1	103.50	8	103.94	107.50	-8	8,876	-0.09%
2024/04/01	7	105.00	1	105.00	105.00	6	8,790	0.07%
2024/03/27	10	103.65	3	104.67	103.50	7	8,679	0.08%
2024/03/26	4	105.75	13.1	106.28	104.50	-9.1	8,622	-0.10%
2024/03/25	15.1	107.49	11	107.73	110.00	4.1	8,357	0.05%
2024/03/22	1.1	104.50	1	103.50	102.50	0	8,175	0.00%
2024/03/21	3	102.17	1	101.50	103.00	2	8,115	0.02%
2024/03/20	1	104.00	0	0.00	100.00	1	8,057	0.01%
2024/03/19	1	104.00	1	104.50	102.00	0	8,041	0.00%
2024/03/18	0	0.00	1	103.00	103.00	-1	8,053	-0.01%
2024/03/15	14	106.71	4	103.88	101.50	10	8,052	0.12%
2024/03/14	3	108.67	2	112.50	109.50	1	7,830	0.01%
2024/03/13	14	120.11	13	127.31	115.50	1	7,485	0.01%
2024/03/12	17	121.09	11	120.23	120.50	6	6,762	0.09%
2024/03/11	3	117.67	5	117.40	121.00	-2	6,306	-0.03%
2024/03/08	10	112.40	12	114.50	110.50	-2	5,709	-0.04%
2024/03/07	5	115.90	8	114.50	116.00	-3	5,178	-0.06%
2024/03/06	1	103.00	2	104.25	105.50	-1	4,650	-0.02%
2024/03/05	24	105.06	24	105.50	105.00	0	4,572	0.00%
2024/03/04	5	104.60	2	102.00	104.50	3	4,406	0.07%
2024/03/01	3	98.90	5	98.50	97.60	-2	4,139	-0.05%
2024/02/29	2	101.50	2	101.75	102.00	0	4,009	0.00%
2024/02/27	5	105.60	3.5	106.29	102.50	1.5	3,908	0.04%
2024/02/26	3.5	105.71	10	107.15	108.50	-6.5	3,351	-0.19%
2024/02/23	2	99.60	5	99.68	98.70	-3	2,983	-0.10%
2024/02/22	4	100.45	2	98.70	98.70	2	2,977	0.07%
2024/02/21	5	98.18	9.1	98.43	99.00	-4.1	2,822	-0.15%
2024/02/20	5.3	94.76	5.2	96.44	94.70	0.1	2,502	0.00%
2024/02/19	8.3	96.13	5.3	94.64	94.50	3	2,422	0.12%
2024/02/16	5	94.42	3.1	95.32	94.90	2	2,357	0.08%
2024/02/15	3	92.40	0	0.00	92.50	3	2,280	0.13%
2024/02/02	0	0.00	1	91.60	91.30	-1	2,305	-0.04%
2024/02/01	2	91.75	1	92.10	91.00	1	2,347	0.04%
2024/01/31	0	0.00	2.1	91.51	91.00	-2.1	2,359	-0.09%
2024/01/30	0	0.00	2	90.30	90.50	-2	2,356	-0.08%
2024/01/29	2	89.55	1	89.50	89.90	1	2,378	0.04%
2024/01/25	0	0.00	1	89.10	88.50	-1	2,515	-0.04%
2024/01/24	1	90.00	2	90.05	89.80	-1	2,563	-0.04%
2024/01/23	2	90.25	1	90.70	89.30	1	2,624	0.04%
2024/01/22	1	88.30	0	0.00	89.50	1	2,635	0.04%
2024/01/19	0	0.00	1	87.20	87.20	-1	2,684	-0.04%
2024/01/11	2	88.20	1	89.30	89.50	1	3,214	0.03%
2023/12/21	0	0.00	0.1	92.07	91.50	-0.1	5,829	0.00%
2023/12/19	0.2	91.20	0	0.00	91.00	0.2	6,438	0.00%
2023/12/18	0.1	93.07	0	0.00	92.50	0.1	6,640	0.00%
2023/12/14	2	95.20	0	0.00	93.70	2	7,244	0.03%
2023/12/13	0	0.00	2	94.90	94.90	-2	7,549	-0.03%
2023/12/12	1	92.80	3	94.27	93.00	-2	8,955	-0.02%
2023/12/11	3	94.07	7.1	94.52	94.30	-4.1	9,483	-0.04%
2023/12/08	3	90.87	0	0.00	90.60	3	9,641	0.03%
2023/12/06	0.1	90.80	0.1	92.20	91.00	0	10,039	0.00%
2023/12/05	0.1	90.80	0	0.00	91.20	0.1	10,143	0.00%
2023/12/04	0	0.00	10	94.03	92.10	-10	10,297	-0.10%
2023/12/01	1	94.90	5	93.74	93.60	-4	10,808	-0.04%
2023/11/30	0	0.00	0.2	93.50	93.00	-0.2	10,934	0.00%
2023/11/29	4	93.78	4.1	93.14	93.90	-0.1	11,205	0.00%
2023/11/28	4	91.13	0	0.00	91.20	4	11,497	0.03%
2023/11/27	0.1	91.40	6	91.55	90.40	-5.9	11,559	-0.05%
2023/11/24	3	92.20	0	0.00	92.20	3	11,674	0.03%
2023/11/23	0	0.00	1	92.20	92.00	-1	11,870	-0.01%
2023/11/22	0	0.00	3	93.57	94.10	-3	12,032	-0.02%
2023/11/21	2	92.75	1.1	93.96	92.60	0.9	12,215	0.01%
2023/11/17	0	0.00	1	88.20	88.50	-1	12,790	-0.01%
2023/11/16	1.1	89.61	0	0.00	88.20	1.1	13,369	0.01%
2023/11/15	2	90.00	0	0.00	89.00	2	13,830	0.01%
2023/11/14	0	0.00	1	89.20	89.20	-1	14,383	-0.01%
2023/11/13	1.1	86.88	0	0.00	88.00	1.1	14,997	0.01%
2023/11/10	0	86.10	0	0.00	86.10	0	15,271	0.00%
2023/11/09	20	88.30	22	88.46	87.70	-2	15,687	-0.01%
2023/11/08	0	0.00	10	90.60	90.30	-10	15,839	-0.06%
2023/11/06	1	91.10	0	90.70	91.10	1	16,751	0.01%
2023/11/03	0	0.00	2	89.90	89.90	-2	16,995	-0.01%
2023/11/02	11	89.77	1	90.30	90.80	10	17,669	0.06%
2023/10/26	1	91.10	0	0.00	91.00	1	20,342	0.00%
2023/10/24	52	93.43	31	90.66	94.60	21	21,214	0.10%
2023/10/23	31	92.47	51	91.29	89.80	-20	21,503	-0.09%
2023/10/19	20	94.84	20	94.56	95.80	0	21,552	0.00%
2023/10/17	4	99.88	6	99.48	97.50	-2	21,486	-0.01%
2023/10/16	4	98.80	3	100.00	98.60	1	21,500	0.00%
2023/10/13	1	100.50	0	0.00	98.80	1	21,847	0.00%
2023/10/12	12	99.55	12	99.13	99.10	0	21,980	0.00%
2023/10/05	7.1	100.00	10	98.92	98.50	-2.9	21,947	-0.01%
2023/10/04	3	96.97	1	97.50	97.90	2	21,847	0.01%
2023/10/03	23	100.96	22	101.62	98.60	1	21,875	0.00%
2023/10/02	21	99.45	21	98.90	98.90	0	21,604	0.00%
2023/09/28	1	99.00	0	0.00	97.10	1	21,682	0.00%
2023/09/27	32	97.38	31	97.46	96.90	1	22,012	0.00%
2023/09/26	2	97.15	12	95.54	95.40	-10	22,054	-0.05%
2023/09/25	14	99.00	13	96.99	96.50	1	21,935	0.00%
2023/09/22	95	97.89	95	98.10	98.10	0	21,677	0.00%
2023/09/21	2	94.95	2	94.50	94.10	0	21,389	0.00%
2023/09/20	2	100.25	2	97.10	97.00	0	21,246	0.00%
2023/09/19	7	100.90	12	99.31	100.50	-5	21,069	-0.02%
2023/09/18	7	103.93	9	103.67	105.50	-2	20,650	-0.01%
2023/09/15	57	108.66	14	105.79	101.50	43	20,302	0.21%
2023/09/14	7	102.36	31.1	105.51	106.50	-24.1	18,835	-0.13%
2023/09/13	7.1	96.20	8	95.63	97.10	-0.9	18,256	0.00%
2023/09/12	6	92.48	4	91.75	91.30	2	18,056	0.01%
2023/09/11	2	95.80	1.6	95.38	92.30	0.4	18,032	0.00%
2023/09/08	2	99.95	2	99.70	99.40	0	17,806	0.00%
2023/09/07	1.6	102.00	1	100.50	100.50	0.6	17,783	0.00%
2023/09/06	25	102.56	9	102.78	101.50	16	17,698	0.09%
2023/09/05	5	99.96	2	101.00	99.60	3	17,137	0.02%
2023/09/04	13	101.13	20	100.62	102.00	-7	16,983	-0.04%
2023/09/01	28	98.77	26	99.65	98.00	2	16,704	0.01%
2023/08/31	1	95.10	1	94.00	94.40	0	16,363	0.00%
2023/08/30	6	95.32	3	95.03	94.70	3	16,317	0.02%
2023/08/29	2	95.75	1	95.60	94.00	1	16,296	0.01%
2023/08/28	0	0.00	2	94.70	93.20	-2	16,183	-0.01%
2023/08/25	4	100.20	5	99.92	96.00	-1	16,009	-0.01%
2023/08/24	10	99.56	9	99.54	98.20	1	15,865	0.01%
2023/08/23	7	99.77	8	101.41	99.00	-1	15,768	-0.01%
2023/08/22	29	103.60	27	102.19	101.50	2	15,475	0.01%
2023/08/21	1	100.00	4	101.50	103.50	-3	15,048	-0.02%
2023/08/18	3	98.17	4	99.00	94.40	-1	14,663	-0.01%
2023/08/17	11	95.35	16	98.12	102.00	-5	14,330	-0.03%
2023/08/16	8	91.10	5	91.70	92.80	3	13,930	0.02%
2023/08/15	5	91.46	5	91.08	92.40	0	13,918	0.00%
2023/08/14	2	86.45	2	84.65	85.20	0	13,504	0.00%
2023/08/11	6	89.35	1	91.90	87.90	5	13,292	0.04%
2023/08/10	4	94.38	7	93.56	90.10	-3	12,997	-0.02%
2023/08/09	5	91.10	3	91.77	91.30	2	12,312	0.02%
2023/08/08	28	92.68	28	93.46	94.90	0	12,020	0.00%
2023/08/07	1	88.10	5	90.30	91.60	-4	11,305	-0.04%
2023/08/04	3	84.30	2	85.90	83.30	1	10,941	0.01%
2023/08/02	13	90.94	8	91.80	88.10	5	10,595	0.05%
2023/08/01	87	96.44	90	97.63	92.40	-3	9,932	-0.03%
2023/07/31	21	98.04	23	98.44	98.30	-2	9,025	-0.02%
2023/07/28	2	86.30	2	90.00	94.90	0	8,291	0.00%
2023/07/27	4	81.65	4	83.30	86.30	0	7,766	0.00%
2023/07/26	8	79.99	9	80.48	79.30	-1	7,268	-0.01%
2023/07/25	10	73.60	12	74.18	76.40	-2	6,831	-0.03%
2023/07/24	3	72.20	0	0.00	71.20	3	6,664	0.05%
2023/07/20	1	72.50	1	71.00	70.70	0	6,532	0.00%
2023/07/19	2	74.50	7	72.37	71.60	-5	6,454	-0.08%
2023/07/18	3	80.93	6	74.83	74.50	-3	6,319	-0.05%
2023/07/17	25	78.04	23	77.72	80.10	2	5,822	0.03%
2023/07/14	3	71.80	2	72.85	72.90	1	5,439	0.02%
2023/07/13	10	71.31	17	71.23	69.30	-7	5,306	-0.13%
2023/07/12	9	69.71	2	69.70	68.90	7	5,143	0.14%
2023/07/07	9	70.36	0	0.00	71.90	9	4,817	0.19%
2023/07/05	1	69.90	2	72.05	72.60	-1	4,324	-0.02%
2023/07/03	1	61.70	1	61.20	61.60	0	3,565	0.00%
2023/06/29	3	59.83	1	61.10	59.90	2	3,493	0.06%
2023/06/28	2	58.90	2	58.75	58.50	0	3,443	0.00%
2023/06/27	0	0.00	6	61.28	61.20	-6	3,382	-0.18%
2023/06/21	0	0.00	1	62.40	62.20	-1	3,337	-0.03%
2023/06/08	2	62.45	0	0.00	61.90	2	2,849	0.07%
2023/06/07	1	62.50	0	0.00	63.00	1	2,852	0.04%
2023/06/06	0	0.00	1	63.70	63.40	-1	2,874	-0.03%
2023/06/02	1	65.10	0	0.00	64.60	1	2,859	0.03%
2023/05/31	0	0.00	1	65.50	64.80	-1	2,682	-0.04%
2023/05/30	1	63.80	0	0.00	64.00	1	2,667	0.04%
2023/05/26	2	64.80	1	64.80	65.90	1	2,425	0.04%
2023/05/22	0	0.00	1	61.90	61.90	-1	1,872	-0.05%
2023/05/19	2	59.75	5	60.08	58.60	-3	1,640	-0.18%
2023/05/02	0	0.00	2	54.30	54.20	-2	1,673	-0.12%
2023/04/28	2	54.50	0	0.00	54.60	2	1,683	0.12%
2023/04/19	0	0.00	4	57.50	57.20	-4	1,816	-0.22%
2023/04/18	3	57.30	0	0.00	57.60	3	1,789	0.17%
2023/04/14	2	56.30	0	0.00	55.90	2	1,697	0.12%
2023/03/27	3	56.70	0	0.00	56.30	3	1,731	0.17%
2023/03/24	0	0.00	2	56.80	56.60	-2	1,740	-0.11%
2023/03/22	0	0.00	1	55.90	55.70	-1	1,730	-0.06%
2023/03/09	1	57.60	4	56.80	56.70	-3	2,105	-0.14%
2023/03/06	1	58.00	0	0.00	57.50	1	2,447	0.04%
2023/03/02	5	57.84	5	57.70	57.70	0	2,456	0.00%
2023/03/01	0	0.00	35	57.31	57.30	-35	2,432	-1.44%
2023/02/24	7	57.41	7	55.81	55.80	0	2,419	0.00%
2023/02/21	2	56.30	0	0.00	56.80	2	2,433	0.08%
2023/02/17	38	56.48	1	56.20	56.10	37	2,460	1.50%
2023/02/09	0	0.00	0.1	55.90	55.80	-0.1	2,807	0.00%
2023/02/07	2	57.00	0	0.00	56.70	2	2,766	0.07%
2023/02/06	40.1	56.15	41	56.68	57.20	-1	2,727	-0.03%
2023/02/01	1	54.30	0	0.00	54.50	1	2,603	0.04%
2023/01/31	0	0.00	1	54.20	54.20	-1	2,606	-0.04%
2023/01/17	1	52.20	0	0.00	52.60	1	2,603	0.04%
2023/01/11	0	0.00	7	54.54	54.60	-7	2,607	-0.27%
2023/01/10	9	53.20	12	52.92	53.40	-3	2,558	-0.12%
2023/01/09	1	51.60	1	51.90	51.80	0	2,461	0.00%
2022/12/29	0	0.00	1	49.30	49.60	-1	2,601	-0.04%
2022/12/09	10	57.86	0	0.00	56.50	10	2,829	0.35%
2022/12/08	0	0.00	15	57.96	58.40	-15	2,803	-0.54%
2022/12/06	8	58.96	4	59.05	58.30	4	2,826	0.14%
2022/12/05	0	0.00	1.1	59.59	59.80	-1.1	2,942	-0.04%
2022/12/02	0	0.00	3	59.37	59.00	-3	2,918	-0.10%
2022/12/01	4	59.25	7	58.76	58.60	-3	2,986	-0.10%
2022/11/30	5	57.84	0	0.00	59.20	5	3,024	0.17%
2022/11/29	4	58.88	0.1	59.00	58.60	3.9	3,281	0.12%
2022/11/28	1	58.00	1	57.70	57.30	0	3,207	0.00%
2022/11/24	0	0.00	10	55.20	55.80	-10	3,370	-0.30%
2022/11/21	0	0.00	1	55.40	55.90	-1	3,616	-0.03%
2022/11/18	10	54.50	0	0.00	54.10	10	3,880	0.26%
2022/11/16	1	54.80	8	54.48	55.00	-7	3,968	-0.18%
2022/11/15	8	54.70	4	54.50	55.00	4	4,029	0.10%
2022/11/14	0	0.00	4	54.40	54.30	-4	4,403	-0.09%
2022/11/10	8	53.79	0	0.00	53.70	8	4,689	0.17%
2022/11/09	30	54.50	30	54.70	54.00	0	4,996	0.00%
2022/11/07	2	53.10	8	53.69	53.20	-6	5,221	-0.11%
2022/11/04	0	0.00	1.1	51.45	52.40	-1.1	5,483	-0.02%
2022/11/02	3	47.28	0	0.00	47.50	3	6,770	0.04%
2022/11/01	0.1	46.50	0	0.00	46.70	0.1	7,261	0.00%
2022/10/31	3.1	45.64	1	45.70	45.65	2.1	7,333	0.03%
2022/10/28	1	45.20	0	0.00	44.45	1	7,399	0.01%
2022/10/20	1	46.00	3	46.17	45.55	-2	8,141	-0.02%
2022/10/18	3	47.20	0	0.00	47.20	3	8,223	0.04%
2022/10/17	0	46.50	0	0.00	46.70	0	8,299	0.00%
2022/10/14	0	0.00	2	46.75	47.20	-2	8,421	-0.02%
2022/10/11	0	0.00	2	49.10	48.50	-2	8,565	-0.02%
2022/10/07	4	51.65	0	0.00	51.30	4	8,664	0.05%
2022/10/06	0	0.00	2	51.20	52.40	-2	8,740	-0.02%
2022/10/05	3	52.03	4	52.65	51.00	-1	8,756	-0.01%
2022/10/04	3.1	51.50	0	0.00	51.70	3.1	8,748	0.03%
2022/09/30	1	48.65	1	49.50	49.85	0	8,797	0.00%
2022/09/27	0	0.00	2	50.75	51.40	-2	8,758	-0.02%
2022/09/26	1	50.40	0	51.50	50.10	1	8,747	0.01%
2022/09/23	1	52.70	0	0.00	52.60	1	8,742	0.01%
2022/09/22	1	54.00	3	54.97	55.10	-2	8,755	-0.02%
2022/09/21	1	54.50	0	0.00	54.90	1	8,761	0.01%
2022/09/20	1	56.60	0	0.00	55.90	1	8,744	0.01%
2022/09/12	1	55.70	1	56.00	58.00	0	8,829	0.00%
2022/09/07	0.1	56.70	0	0.00	56.30	0.1	8,701	0.00%
2022/09/06	1	61.60	0	0.00	58.80	1	8,625	0.01%
2022/09/05	12	63.15	15	65.53	61.20	-3	8,597	-0.03%
2022/09/01	0	0.00	1	63.30	61.60	-1	8,250	-0.01%
2022/08/31	1	62.10	0.1	62.80	62.90	1	8,197	0.01%
2022/08/26	0	0.00	3	61.77	61.90	-3	8,204	-0.04%
2022/08/25	13	63.22	0	0.00	62.70	13	8,149	0.16%
2022/08/24	4	61.00	0	0.00	60.90	4	8,109	0.05%
2022/08/22	0.1	60.10	4	59.70	59.00	-4	8,136	-0.05%
2022/08/19	0	0.00	21	63.35	61.00	-21	8,039	-0.26%
2022/08/18	21	62.45	0	0.00	62.80	21	7,651	0.27%
2022/08/16	38	62.37	43.1	62.12	61.00	-5.1	7,321	-0.07%
2022/08/15	0	0.00	1	60.60	59.70	-1	6,952	-0.01%
2022/08/12	0.1	58.80	0	0.00	59.80	0.1	6,817	0.00%
2022/08/11	37.1	59.50	37	59.45	59.10	0.1	6,655	0.00%
2022/08/10	8	61.78	6	62.03	60.00	2	6,359	0.03%
2022/08/09	4	60.50	3	60.80	61.30	1	5,657	0.02%
2022/08/08	2	60.90	4	60.68	62.00	-2	5,213	-0.04%
2022/08/05	0	0.00	4	56.38	56.40	-4	4,767	-0.08%
2022/08/04	3	50.28	3	49.93	51.30	0	4,710	0.00%
2022/08/03	1	51.90	0	0.00	49.55	1	4,668	0.02%
2022/08/02	2	51.60	1	50.80	51.60	1	4,626	0.02%
2022/08/01	1	52.60	1.2	54.01	53.80	-0.2	4,535	0.00%
2022/07/29	0.2	51.53	0	0.00	52.20	0.2	4,328	0.00%
2022/07/28	4	51.05	6	51.76	52.80	-2	4,146	-0.05%
2022/07/27	1	47.65	1	47.20	48.75	0	3,908	0.00%
2022/07/26	2	47.15	0	0.00	46.95	2	3,874	0.05%
2022/07/22	2	48.16	2	47.90	47.90	0	3,772	0.00%
2022/07/20	2	52.90	0	0.00	53.10	2	3,543	0.06%
2022/07/14	0	0.00	5	50.30	52.00	-5	3,188	-0.16%
2022/07/13	0	0.00	13	47.42	47.30	-13	3,066	-0.42%
2022/07/07	3	44.05	0	0.00	44.05	3	2,946	0.10%
2022/06/24	0	0.00	1	47.30	47.05	-1	2,822	-0.04%
2022/06/23	0	0.00	2	46.60	46.85	-2	2,836	-0.07%
2022/06/22	0	0.00	1	46.60	46.60	-1	2,839	-0.04%
2022/06/21	0	0.00	1	49.20	50.80	-1	2,707	-0.04%
2022/06/20	1	50.20	1	51.40	48.30	0	2,665	0.00%
2022/06/17	1	50.00	4	50.75	50.60	-3	2,637	-0.11%
2022/06/16	2	54.30	1	55.10	52.10	1	2,599	0.04%
2022/06/15	1	56.00	111	54.23	54.10	-110	2,579	-4.26%	大賣/鉅額交易
2022/06/14	10	53.82	5	53.98	55.20	5	2,585	0.19%
2022/06/13	8	57.90	0	0.00	57.00	8	2,469	0.32%
2022/06/10	20	58.13	33	57.96	59.20	-13	2,431	-0.53%
2022/06/09	10	57.70	0	0.00	57.60	10	2,355	0.42%
2022/06/08	5	57.96	5	57.20	57.70	0	2,287	0.00%
2022/06/07	31	58.00	0	0.00	58.50	31	2,204	1.41%
2022/06/06	31	58.50	62	58.58	57.90	-31	2,128	-1.46%
2022/06/02	5	57.66	1	58.30	57.90	4	1,920	0.21%
2022/06/01	5	57.08	2	58.00	57.30	3	1,784	0.17%
2022/05/31	0	0.00	7.1	55.08	54.90	-7.1	1,500	-0.47%
2022/05/30	0	0.00	2.1	51.92	51.60	-2.1	1,307	-0.16%
2022/05/27	0.1	48.20	0	0.00	48.65	0.1	1,257	0.00%
2022/05/26	0	0.00	0.1	49.14	48.20	-0.1	1,250	-0.01%
2022/05/25	0.2	47.45	0	0.00	47.70	0.2	1,229	0.01%
2022/05/23	1	48.60	0	0.00	48.60	1	1,190	0.08%
2022/05/19	1	50.50	0	0.00	51.30	1	1,116	0.09%
2022/05/18	3	51.23	4	51.85	51.70	-1	1,095	-0.10%
2022/05/16	0	0.00	0.3	52.35	51.40	-0.3	930	-0.03%
2022/05/13	0	0.00	1.1	49.62	50.00	-1.1	801	-0.13%
2022/05/12	0.1	46.45	0	48.90	45.70	0	745	0.00%
2022/05/11	1	48.21	3	48.20	47.95	-2	716	-0.27%
2022/05/10	0	0.00	2.1	47.92	49.20	-2.1	683	-0.30%
2022/05/09	0	46.45	0.1	46.58	46.55	-0.1	640	-0.02%
2022/04/29	0	0.00	0.1	46.05	45.45	-0.1	614	-0.02%
2022/04/21	0	46.35	0	0.00	45.90	0	594	0.01%
2022/04/15	1	47.07	0	0.00	45.50	1	584	0.18%
2022/04/13	0.1	47.68	0	0.00	47.75	0.1	559	0.01%
2022/04/12	1	47.02	0	0.00	47.70	1	554	0.18%
2022/04/11	0	0.00	1.1	49.02	48.00	-1.1	541	-0.19%
2022/04/08	0.1	46.15	0	0.00	47.95	0.1	505	0.01%
2022/04/07	0.1	47.38	0	0.00	45.35	0.1	493	0.02%
2022/04/06	0.1	47.60	2.1	46.96	47.85	-2.1	478	-0.43%
2022/04/01	2	47.30	0	0.00	47.20	2	461	0.43%
2022/03/31	0.1	47.30	0	0.00	47.85	0.1	451	0.01%
2022/03/30	0	47.50	0.1	47.85	47.95	-0.1	441	-0.02%
2022/03/29	0.4	46.92	0	0.00	47.90	0.4	427	0.08%
2022/03/28	0.1	47.11	14.1	46.97	47.15	-14	408	-3.44%
2022/03/25	14.2	46.84	1	46.55	47.00	13.2	366	3.59%
2022/03/22	0	44.05	0	0.00	44.90	0	309	0.00%
2022/03/21	1	45.60	13	45.20	45.10	-12	294	-4.07%
2022/03/18	1.1	45.92	0	0.00	45.90	1.1	280	0.39%
2022/03/17	5	45.05	6	45.54	45.85	-1	264	-0.38%
2022/03/16	0	43.25	0	0.00	43.30	0	213	0.00%
2022/03/15	0	0.00	2	42.95	43.50	-2	194	-1.03%
2022/03/07	0	41.90	0	0.00	39.50	0	148	0.00%
2021/11/29	1	40.40	0	0.00	40.95	1	263	0.38%
2021/11/22	1	41.80	0	0.00	42.40	1	314	0.32%
2021/11/17	9	42.54	0	0.00	42.60	9	339	2.65%
2021/10/26	0	0.00	3	38.80	38.80	-3	325	-0.92%
2021/10/25	3	38.65	1	39.00	38.70	2	326	0.61%
2021/10/08	0	0.00	2	37.10	37.00	-2	428	-0.47%
2021/09/23	1	37.20	0	0.00	37.35	1	468	0.21%
2021/09/15	1	37.50	0	0.00	38.25	1	478	0.21%
2021/08/30	0	0.00	3	44.20	43.85	-3	472	-0.63%
2021/08/13	0	0.00	1	41.30	41.00	-1	421	-0.24%
2021/07/28	3	45.63	0	0.00	44.35	3	568	0.53%
2021/07/23	3	46.48	0	0.00	46.00	3	609	0.49%
2021/07/20	1	45.55	0	0.00	45.60	1	615	0.16%
2021/06/23	6	43.99	0	0.00	44.00	6	1,618	0.37%
2021/06/22	2	43.35	0	0.00	43.40	2	1,642	0.12%
2021/06/21	13	45.08	0	0.00	44.15	13	1,678	0.77%
2021/06/18	23	45.65	1	45.60	45.50	22	1,682	1.31%
2021/06/17	1	45.55	0	0.00	45.80	1	1,686	0.06%
2021/06/11	11	44.30	0	0.00	43.95	11	1,708	0.64%
2021/06/08	1	44.75	0	0.00	44.75	1	1,747	0.06%
2021/06/03	1	45.70	0	0.00	45.90	1	1,844	0.05%
2021/06/02	3	46.50	0	0.00	45.35	3	1,848	0.16%
2021/05/14	1	42.50	6	40.92	41.05	-5	1,852	-0.27%
2021/05/13	1	38.10	0	0.00	41.30	1	1,839	0.05%
2021/05/12	1	40.30	0	0.00	40.00	1	1,825	0.05%
2021/05/11	1	43.60	0	0.00	43.95	1	1,795	0.06%
2021/05/07	1	50.10	1	50.40	50.10	0	1,759	0.00%
2021/05/05	0	0.00	1	49.45	48.70	-1	1,751	-0.06%
2021/05/04	2	48.33	0	0.00	48.60	2	1,749	0.11%
2021/05/03	1	52.50	0	0.00	50.60	1	1,727	0.06%
2021/04/28	1	54.50	0	0.00	54.40	1	1,712	0.06%
2021/04/26	0	0.00	2	54.30	54.50	-2	1,701	-0.12%
2021/04/22	3	56.37	2	55.70	55.00	1	1,666	0.06%
2021/04/21	2	58.20	0	0.00	57.60	2	1,632	0.12%
2021/04/19	2	56.85	1	57.10	57.00	1	1,596	0.06%
2021/04/16	36	58.47	3	58.37	58.20	33	1,552	2.13%
2021/04/15	6	59.70	0	0.00	59.30	6	1,496	0.40%
2021/04/14	7	58.31	8	58.49	59.10	-1	1,226	-0.08%
2021/04/13	10	55.90	0	0.00	55.20	10	1,014	0.99%
2021/04/12	3	55.93	0	0.00	55.80	3	998	0.30%
2021/04/09	0	0.00	10	55.70	55.60	-10	975	-1.03%
2021/04/08	0	0.00	1	56.00	55.80	-1	964	-0.10%
2021/04/07	2	55.45	0	0.00	55.30	2	945	0.21%
2021/04/01	2	56.20	5	55.80	54.10	-3	911	-0.33%
2021/03/30	1	52.50	0	0.00	52.20	1	817	0.12%
2021/03/26	2	52.50	0	0.00	52.40	2	827	0.24%
2021/03/24	5	53.90	0	0.00	53.70	5	822	0.61%
2021/03/15	0	0.00	1	52.00	51.70	-1	881	-0.11%
2021/03/11	0	0.00	1	51.90	52.20	-1	909	-0.11%
2021/03/10	12	52.72	0	0.00	52.30	12	934	1.28%
2021/01/28	1	49.80	0	0.00	48.75	1	1,493	0.07%
2021/01/22	0	0.00	5	46.90	47.75	-5	1,550	-0.32%
2021/01/11	0	0.00	5	50.70	50.70	-5	1,761	-0.28%
2021/01/08	5	52.20	2	52.65	52.00	3	1,783	0.17%
2020/12/25	2	54.45	0	0.00	54.10	2	2,330	0.09%
2020/12/17	2	54.20	0	0.00	54.60	2	2,717	0.07%
2020/12/14	3	56.10	0	0.00	56.20	3	2,893	0.10%
2020/12/11	0	0.00	5	55.80	55.70	-5	2,910	-0.17%
2020/12/09	0	0.00	2	59.00	58.80	-2	2,951	-0.07%
2020/12/07	5	59.80	2	60.10	59.90	3	2,940	0.10%
2020/12/04	6	61.82	15	61.50	61.10	-9	2,982	-0.30%
2020/12/03	3	63.77	11	64.22	62.20	-8	2,959	-0.27%
2020/12/01	0	0.00	15	60.10	60.20	-15	2,799	-0.54%
2020/11/26	0	0.00	2	61.10	60.60	-2	2,845	-0.07%
2020/11/19	5	59.80	0	0.00	59.20	5	2,883	0.17%
2020/11/12	2	57.90	0	0.00	58.00	2	3,114	0.06%
2020/11/06	1	61.00	0	0.00	61.00	1	3,316	0.03%
2020/11/03	1	60.30	0	0.00	59.80	1	3,513	0.03%
2020/10/26	10	64.13	0	0.00	63.50	10	4,045	0.25%
2020/10/22	1	66.70	0	0.00	65.80	1	4,082	0.02%
2020/10/21	6	67.17	20	68.80	66.60	-14	4,120	-0.34%
2020/10/16	10	67.00	0	0.00	65.30	10	4,186	0.24%
2020/10/15	1	66.10	0	0.00	66.00	1	4,196	0.02%
2020/10/14	0	0.00	11	68.18	67.80	-11	4,172	-0.26%
2020/10/13	0	0.00	3	68.00	68.00	-3	4,187	-0.07%
2020/10/12	6	68.75	0	0.00	68.80	6	4,173	0.14%
2020/10/08	0	0.00	3	70.17	68.70	-3	4,133	-0.07%
2020/10/07	5	64.50	0	0.00	65.30	5	3,924	0.13%
2020/09/30	5	62.50	0	0.00	62.80	5	4,079	0.12%
2020/09/28	30	63.77	0	0.00	63.40	30	4,350	0.69%
2020/09/25	1	62.20	38	65.84	63.00	-37	4,374	-0.85%
2020/09/24	8	67.90	16	67.14	68.80	-8	4,301	-0.19%
2020/09/23	5	68.30	0	0.00	68.80	5	4,285	0.12%
2020/09/21	2	68.45	0	0.00	68.20	2	4,289	0.05%
2020/09/18	10	67.10	0	0.00	69.70	10	4,249	0.24%
2020/09/15	1	65.30	0	0.00	65.60	1	4,203	0.02%
2020/09/11	0	0.00	1	61.20	61.60	-1	4,201	-0.02%
2020/09/09	1	63.80	0	0.00	62.40	1	4,167	0.02%
2020/09/07	0	0.00	25	61.14	61.20	-25	4,106	-0.61%
2020/09/02	0	0.00	1	67.20	65.80	-1	4,121	-0.02%
2020/08/31	11	66.79	1	66.30	65.50	10	4,073	0.25%
2020/08/28	1	64.30	0	0.00	64.10	1	4,052	0.02%
2020/08/27	1	65.60	0	0.00	64.10	1	4,062	0.02%
2020/08/26	16	65.11	1	64.90	65.10	15	4,037	0.37%
2020/08/25	1	66.30	0	0.00	64.50	1	4,040	0.02%
2020/08/21	3	63.50	1	63.60	65.70	2	4,024	0.05%
2020/08/20	1	60.60	1	62.00	60.90	0	4,006	0.00%
2020/08/18	0	0.00	3	69.73	67.30	-3	3,885	-0.08%
2020/08/17	0	0.00	2	68.55	69.50	-2	3,863	-0.05%
2020/08/14	2	69.00	1	70.20	69.30	1	3,842	0.03%
2020/08/13	11	70.99	7	70.39	69.00	4	3,800	0.11%
2020/08/12	2	67.75	3	69.43	69.50	-1	3,655	-0.03%
2020/08/11	1	66.70	4	66.45	65.10	-3	3,521	-0.09%
2020/08/10	0	0.00	2	68.50	68.90	-2	3,404	-0.06%
2020/08/07	30	73.28	31	73.62	73.50	-1	3,317	-0.03%
2020/08/06	6	73.38	9	74.40	72.10	-3	3,262	-0.09%
2020/08/05	2	73.30	2	71.70	72.10	0	3,168	0.00%
2020/08/04	39	69.02	2	70.30	72.70	37	3,081	1.20%
2020/07/31	2	62.80	0	0.00	62.90	2	2,767	0.07%
2020/07/29	0	0.00	1	61.60	62.80	-1	2,713	-0.04%
2020/07/28	1	58.50	1	59.60	60.30	0	2,677	0.00%
2020/07/27	0	0.00	1	60.00	59.50	-1	2,628	-0.04%
2020/07/24	1	65.50	1	65.90	62.50	0	2,581	0.00%
2020/07/22	1	61.50	1	61.70	61.00	0	2,435	0.00%
2020/07/17	2	57.00	0	0.00	57.10	2	2,398	0.08%
2020/07/16	1	59.30	0	0.00	60.50	1	2,360	0.04%
2020/07/15	1	60.20	1	61.60	59.50	0	2,340	0.00%
2020/07/14	1	59.50	0	0.00	61.10	1	2,265	0.04%
2020/07/10	0	0.00	1	61.00	59.50	-1	2,178	-0.05%
2020/07/09	1	66.00	0	0.00	64.00	1	2,111	0.05%
2020/07/02	2	54.60	2	55.00	54.80	0	1,556	0.00%
2020/06/30	3	51.10	13	51.62	52.30	-10	1,422	-0.70%
2020/06/29	3	49.10	13	49.50	50.30	-10	1,355	-0.74%
2020/06/24	20	50.00	0	0.00	49.10	20	1,319	1.52%
2020/06/19	31	48.89	36	49.68	47.50	-5	1,224	-0.41%
2020/06/09	0	0.00	1	46.40	46.10	-1	1,160	-0.09%
2020/05/29	1	43.90	0	0.00	45.45	1	1,050	0.10%
2020/05/28	0	0.00	1	43.70	43.70	-1	1,020	-0.10%
2020/05/20	1	40.85	0	0.00	40.80	1	887	0.11%
2020/01/08	1	48.00	0	0.00	48.35	1	1,690	0.06%
2020/01/03	1	49.50	0	0.00	49.80	1	1,668	0.06%
2020/01/02	0	0.00	1	52.30	51.40	-1	1,645	-0.06%
2019/12/23	0	0.00	3	49.20	49.10	-3	1,630	-0.18%
2019/12/13	3	47.85	0	0.00	47.80	3	1,788	0.17%
2019/11/07	0	0.00	5	47.90	49.40	-5	1,921	-0.26%
2019/11/06	5	47.65	5	48.55	47.50	0	1,911	0.00%
2019/11/05	5	48.20	0	0.00	48.25	5	1,899	0.26%
2019/11/01	0	0.00	5	48.90	49.40	-5	1,890	-0.26%
2019/10/31	5	48.90	5	49.45	48.60	0	1,902	0.00%
2019/10/30	6	48.84	5	49.60	48.85	1	1,890	0.05%
2019/10/29	1	52.70	0	0.00	49.80	1	1,877	0.05%
2019/10/28	30	51.40	30	51.20	51.10	0	1,799	0.00%
2019/10/25	5	49.55	0	0.00	49.25	5	1,700	0.29%
2019/10/17	1	48.10	1	48.10	47.85	0	1,762	0.00%
2019/10/09	0	0.00	1	46.85	46.55	-1	1,775	-0.06%
2019/10/04	1	50.00	1	50.30	48.10	0	1,998	0.00%
2019/10/02	1	49.80	0	0.00	49.95	1	2,027	0.05%
2019/10/01	0	0.00	3	50.57	50.70	-3	2,154	-0.14%
2019/09/26	0	0.00	1	49.15	48.30	-1	2,085	-0.05%
2019/09/25	32	49.31	32	49.30	48.60	0	2,068	0.00%
2019/09/24	0	0.00	2	48.65	47.75	-2	1,988	-0.10%
2019/09/12	2	47.90	0	0.00	47.20	2	1,980	0.10%
2019/09/11	1	46.50	0	0.00	47.45	1	1,969	0.05%
2019/09/09	1	47.00	0	0.00	46.60	1	1,976	0.05%
2019/09/03	5	48.39	5	49.46	47.00	0	2,049	0.00%
2019/08/27	0	0.00	1	48.75	48.05	-1	1,919	-0.05%
2019/08/23	1	47.30	1	47.30	47.30	0	1,881	0.00%
2019/08/22	4	47.94	5	48.22	47.00	-1	1,863	-0.05%
2019/08/13	1	44.00	0	0.00	43.75	1	1,768	0.06%
2019/07/31	2	46.10	0	0.00	46.25	2	1,899	0.11%
2019/07/25	0	0.00	1	49.50	49.50	-1	1,904	-0.05%
2019/07/24	1	49.20	0	0.00	48.45	1	1,878	0.05%
2019/07/23	1	50.80	5	49.42	49.05	-4	1,879	-0.21%
2019/07/22	0	0.00	3	47.30	48.10	-3	1,804	-0.17%
2019/07/19	3	45.68	0	0.00	45.85	3	1,772	0.17%
2019/07/17	0	0.00	8	45.84	45.70	-8	2,011	-0.40%
2019/07/16	3	46.20	0	0.00	46.20	3	2,025	0.15%
2019/07/11	4	46.45	2	46.60	46.05	2	2,308	0.09%
2019/07/10	12	48.52	5	48.20	48.55	7	2,404	0.29%
2019/07/05	4	46.23	8	46.79	47.60	-4	2,783	-0.14%
2019/07/03	1	43.10	0	0.00	42.45	1	2,603	0.04%
2019/06/25	2	42.83	3	42.65	42.10	-1	2,644	-0.04%
2019/06/21	2	41.85	0	0.00	41.55	2	2,626	0.08%
2019/06/20	1	42.75	0	0.00	42.50	1	2,630	0.04%
2019/06/14	5	42.98	5	42.83	42.25	0	2,743	0.00%
2019/06/12	0	0.00	2	42.10	41.80	-2	2,724	-0.07%
2019/05/31	2	40.50	0	0.00	40.65	2	2,747	0.07%
2019/05/28	0	0.00	1	38.10	38.25	-1	2,769	-0.04%
2019/05/17	3	40.02	0	0.00	40.40	3	3,237	0.09%
2019/05/16	1	42.00	3	42.70	41.80	-2	3,223	-0.06%
2019/05/13	1	39.70	1	40.05	39.75	0	3,203	0.00%
2019/05/10	0	0.00	1	40.90	40.65	-1	3,202	-0.03%
2019/05/09	1	42.20	0	0.00	41.80	1	3,249	0.03%
2019/05/06	1	44.70	0	0.00	43.50	1	3,285	0.03%
2019/04/24	3	51.90	2	51.10	50.80	1	3,399	0.03%
2019/04/23	3	55.07	2	54.50	53.00	1	3,450	0.03%
2019/04/22	2	53.55	1	54.10	55.00	1	3,318	0.03%
2019/04/19	5	53.70	5	54.00	54.00	0	3,320	0.00%
2019/04/18	1	54.90	1	54.90	53.30	0	3,320	0.00%
2019/04/17	1	56.50	1	57.00	54.20	0	3,473	0.00%
2019/04/16	1	55.80	0	0.00	55.80	1	3,422	0.03%
2019/04/15	1	53.00	1	53.30	54.00	0	3,537	0.00%
2019/04/12	0	0.00	1	50.40	50.40	-1	3,429	-0.03%
2019/04/11	2	49.43	2	49.65	49.20	0	3,489	0.00%
2019/03/26	0	0.00	1	45.50	45.70	-1	3,293	-0.03%
2019/03/25	1	44.50	0	0.00	44.80	1	3,287	0.03%
2019/03/21	0	0.00	2	47.40	46.70	-2	3,261	-0.06%
2019/03/18	0	0.00	1	46.90	46.50	-1	3,190	-0.03%
2019/03/14	0	0.00	1	46.55	45.55	-1	3,168	-0.03%
2019/03/13	1	45.55	0	0.00	45.50	1	3,156	0.03%
2019/02/26	1	50.00	2	46.85	46.95	-1	3,087	-0.03%
2019/02/21	5	46.34	2	47.40	46.50	3	2,849	0.11%
2019/02/20	2	46.40	2	47.30	47.25	0	2,755	0.00%
2019/01/30	2	45.73	0	0.00	45.35	2	2,488	0.08%
2019/01/28	0	0.00	2	45.35	44.50	-2	2,405	-0.08%
2019/01/25	0	0.00	1	44.85	44.05	-1	2,362	-0.04%
2019/01/23	0	0.00	4	43.70	44.00	-4	2,339	-0.17%
2019/01/22	1	44.70	0	0.00	43.80	1	2,343	0.04%
2019/01/21	6	44.83	0	0.00	43.45	6	2,316	0.26%
2019/01/17	0	0.00	5	48.30	46.30	-5	2,230	-0.22%
2019/01/16	5	47.65	0	0.00	47.55	5	2,165	0.23%
2019/01/15	1	47.05	1	47.60	46.25	0	2,067	0.00%
2019/01/14	0	0.00	1	45.40	45.30	-1	1,922	-0.05%
2019/01/11	5	45.70	5	46.00	45.80	0	1,890	0.00%
2019/01/10	5	45.80	5	45.55	46.15	0	1,830	0.00%
2019/01/09	0	0.00	2	49.25	46.45	-2	1,759	-0.11%
2019/01/07	2	46.30	0	0.00	46.50	2	1,365	0.15%
2019/01/04	1	42.85	1	43.10	44.65	0	1,091	0.00%
2019/01/03	1	43.30	0	0.00	40.60	1	906	0.11%
2019/01/02	1	41.10	1	41.00	41.60	0	728	0.00%
2018/12/06	1	36.30	0	0.00	35.30	1	458	0.22%
2018/11/29	1	36.05	0	0.00	35.70	1	417	0.24%
2018/11/23	0	0.00	1	34.40	34.60	-1	432	-0.23%
2018/10/30	0	0.00	1	31.00	30.05	-1	451	-0.22%
2018/05/10	0	0.00	25	35.59	36.00	-25	367	-6.79%
2018/05/08	0	0.00	1	33.60	35.00	-1	358	-0.28%
2018/04/24	4	31.00	0	0.00	30.10	4	308	1.30%
2018/04/20	1	33.50	0	0.00	33.35	1	299	0.33%
2018/04/17	1	33.70	0	0.00	33.10	1	317	0.32%
2018/04/11	1	34.50	0	0.00	34.30	1	380	0.26%
2018/04/10	1	34.30	0	0.00	34.25	1	404	0.25%
2018/04/03	2	34.83	0	0.00	34.90	2	445	0.45%
2018/03/09	5	34.22	0	0.00	34.20	5	1,045	0.48%
2018/02/08	3	34.15	0	0.00	34.10	3	1,239	0.24%
2018/01/31	0	0.00	2	38.40	38.20	-2	1,242	-0.16%
2018/01/29	1	38.10	15	38.11	38.20	-14	1,245	-1.12%
2018/01/24	8	38.74	0	0.00	38.80	8	1,240	0.64%
2018/01/22	14	38.65	0	0.00	38.65	14	1,252	1.12%
2018/01/16	0	0.00	5	40.37	40.30	-5	1,249	-0.40%
2018/01/03	1	42.10	0	0.00	42.20	1	1,210	0.08%