波若威 (3163)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
103.5
漲跌
▼2.0
漲幅
-1.90%
成交量
11,560張
產業
上櫃通信網路類股0.00%
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5.1	107.47	1	107.00	103.50	4.1	10,209	0.04%
2024/05/02	3	107.00	1	107.00	105.50	2	10,029	0.02%
2024/04/30	6	107.00	5	106.10	106.50	1	9,924	0.01%
2024/04/29	3	104.00	2	102.75	105.50	1	9,702	0.01%
2024/04/26	2	100.75	3.5	100.03	99.00	-1.5	9,508	-0.02%
2024/04/25	1	99.30	0	0.00	96.20	1	9,357	0.01%
2024/04/24	1	92.50	0	93.30	92.90	1	9,318	0.01%
2024/04/22	1	90.50	0	0.00	90.10	1	9,319	0.01%
2024/04/19	0	0.00	0	92.70	92.50	0	9,302	0.00%
2024/04/16	0.1	91.80	0	0.00	92.30	0.1	9,263	0.00%
2024/04/15	0.1	96.90	5	96.30	96.30	-4.9	9,206	-0.05%
2024/04/11	0	0.00	1	102.00	101.00	-1	9,116	-0.01%
2024/04/10	0	0.00	2	103.00	102.50	-2	9,098	-0.02%
2024/04/09	1.1	103.36	1	101.00	102.50	0.1	9,056	0.00%
2024/04/08	0.2	105.63	1	105.50	106.00	-0.8	8,947	-0.01%
2024/04/03	1	105.50	0	0.00	105.00	1	8,930	0.01%
2024/04/02	1	107.50	0	107.33	107.50	1	8,876	0.01%
2024/04/01	0	0.00	1	105.50	105.00	-1	8,790	-0.01%
2024/03/29	0	0.00	13	102.62	102.00	-13	8,722	-0.15%
2024/03/28	0.1	103.75	0	0.00	102.50	0.1	8,726	0.00%
2024/03/27	3	103.83	2	104.50	103.50	1	8,679	0.01%
2024/03/26	20.2	109.49	9	101.89	104.50	11.2	8,622	0.13%
2024/03/25	3	110.00	5	109.80	110.00	-2	8,357	-0.02%
2024/03/22	0	0.00	1	104.00	102.50	-1	8,175	-0.01%
2024/03/21	6.1	103.07	11	103.91	103.00	-5	8,115	-0.06%
2024/03/20	1	102.00	12	101.00	100.00	-11	8,057	-0.14%
2024/03/19	3.1	104.29	2	102.50	102.00	1.1	8,041	0.01%
2024/03/18	0	103.50	6.1	102.51	103.00	-6	8,053	-0.07%
2024/03/15	10.1	104.70	2	102.25	101.50	8.1	8,052	0.10%
2024/03/14	12.2	110.42	4	112.75	109.50	8.2	7,830	0.10%
2024/03/13	8.2	122.59	18	119.67	115.50	-9.8	7,485	-0.13%
2024/03/12	7	121.78	6	120.25	120.50	1	6,762	0.01%
2024/03/11	1.1	113.45	23	113.98	121.00	-21.9	6,306	-0.35%
2024/03/08	30.1	110.58	2	114.50	110.50	28.1	5,709	0.49%
2024/03/07	3	113.83	16.1	115.16	116.00	-13.1	5,178	-0.25%
2024/03/06	3	105.33	2	105.50	105.50	1	4,650	0.02%
2024/03/05	3	106.00	12	107.13	105.00	-9	4,572	-0.20%
2024/03/04	5.1	101.16	16	104.46	104.50	-10.9	4,406	-0.25%
2024/03/01	5	98.42	0	0.00	97.60	5	4,139	0.12%
2024/02/29	12	101.08	2	101.50	102.00	10	4,009	0.25%
2024/02/27	19.1	111.07	9	108.28	102.50	10.1	3,908	0.26%
2024/02/26	9	106.00	13.4	106.93	108.50	-4.4	3,351	-0.13%
2024/02/23	5	99.02	8	100.19	98.70	-3	2,983	-0.10%
2024/02/22	7	99.77	0.9	102.00	98.70	6.1	2,977	0.20%
2024/02/21	3.9	99.19	10	97.98	99.00	-6.1	2,822	-0.22%
2024/02/20	6	95.38	1	94.90	94.70	5	2,502	0.20%
2024/02/16	4	95.10	4	95.00	94.90	0	2,357	0.00%
2024/01/31	1	91.00	0	0.00	91.00	1	2,359	0.04%
2024/01/26	3	88.30	0	0.00	88.60	3	2,413	0.12%
2024/01/25	3	89.10	0	0.00	88.50	3	2,515	0.12%
2024/01/23	3	90.70	0	0.00	89.30	3	2,624	0.11%
2023/12/29	0.1	88.00	2	88.25	88.40	-1.9	4,547	-0.04%
2023/12/21	0	0.00	1	91.50	91.50	-1	5,829	-0.02%
2023/12/20	1	91.60	0	0.00	91.90	1	6,105	0.02%
2023/12/19	0	0.00	1	91.00	91.00	-1	6,438	-0.02%
2023/12/18	0	0.00	1	92.99	92.50	-1	6,640	-0.02%
2023/12/15	1	93.10	1	92.10	92.00	0	6,837	0.00%
2023/12/14	4	94.60	2	94.20	93.70	2	7,244	0.03%
2023/12/13	6	94.82	6	94.92	94.90	0	7,549	0.00%
2023/12/12	1	94.00	0	0.00	93.00	1	8,955	0.01%
2023/12/11	1	94.10	20	95.11	94.30	-19	9,483	-0.20%
2023/12/01	4	93.80	4	94.90	93.60	0	10,808	0.00%
2023/11/30	1	93.70	0	0.00	93.00	1	10,934	0.01%
2023/11/29	1	93.80	0	0.00	93.90	1	11,205	0.01%
2023/11/27	2	91.00	0	0.00	90.40	2	11,559	0.02%
2023/11/24	0	0.00	1	92.40	92.20	-1	11,674	-0.01%
2023/11/23	6	93.25	0	0.00	92.00	6	11,870	0.05%
2023/11/22	2	93.90	2	93.60	94.10	0	12,032	0.00%
2023/11/21	5	94.70	5	92.50	92.60	0	12,215	0.00%
2023/11/20	12	90.29	0	0.00	90.90	12	12,413	0.10%
2023/11/15	0	0.00	1	89.70	89.00	-1	13,830	-0.01%
2023/11/14	1.5	88.40	1	89.00	89.20	0.5	14,383	0.00%
2023/11/13	1	87.00	0	0.00	88.00	1	14,997	0.01%
2023/11/10	1	85.60	0	0.00	86.10	1	15,271	0.01%
2023/11/09	0	0.00	7	90.74	87.70	-7	15,687	-0.04%
2023/11/08	2	91.40	4	90.43	90.30	-2	15,839	-0.01%
2023/11/07	0	0.00	1	90.40	89.70	-1	16,098	-0.01%
2023/11/06	2	90.90	0	90.70	91.10	2	16,751	0.01%
2023/11/03	3	91.03	6	90.62	89.90	-3	16,995	-0.02%
2023/11/02	11	89.46	8	89.89	90.80	3	17,669	0.02%
2023/11/01	2	85.85	0	0.00	87.00	2	17,926	0.01%
2023/10/31	12	89.02	8	87.75	85.10	4	18,219	0.02%
2023/10/27	1	91.60	1	90.70	90.20	0	19,675	0.00%
2023/10/26	4	92.05	0	0.00	91.00	4	20,342	0.02%
2023/10/25	2	94.60	1	94.20	93.50	1	20,795	0.00%
2023/10/24	2.5	91.30	5	92.50	94.60	-2.5	21,214	-0.01%
2023/10/23	23	92.04	3	91.43	89.80	20	21,503	0.09%
2023/10/20	4	93.65	1	95.00	92.90	3	21,577	0.01%
2023/10/19	2	94.60	2	95.60	95.80	0	21,552	0.00%
2023/10/18	2	94.40	1	96.00	94.50	1	21,532	0.00%
2023/10/17	1	97.60	3.1	98.68	97.50	-2.1	21,486	-0.01%
2023/10/16	7	99.06	3	98.87	98.60	4	21,500	0.02%
2023/10/13	3	99.00	3	100.27	98.80	0	21,847	0.00%
2023/10/12	10	98.89	10	98.89	99.10	0	21,980	0.00%
2023/10/11	1	99.40	13	94.97	94.70	-12	21,900	-0.05%
2023/10/06	1	98.30	0	0.00	98.00	1	21,977	0.00%
2023/10/05	4	99.88	3	99.27	98.50	1	21,947	0.00%
2023/10/04	1	97.30	2	97.10	97.90	-1	21,847	0.00%
2023/10/03	11	101.40	11	103.15	98.60	0	21,875	0.00%
2023/10/02	0.1	98.90	0	0.00	98.90	0.1	21,604	0.00%
2023/09/28	2	97.20	2	97.10	97.10	0	21,682	0.00%
2023/09/27	11	98.11	10	98.71	96.90	1	22,012	0.00%
2023/09/26	6	97.12	7	96.33	95.40	-1	22,054	0.00%
2023/09/25	6.3	99.72	3.3	99.72	96.50	3	21,935	0.01%
2023/09/22	4	97.03	7	96.07	98.10	-3	21,677	-0.01%
2023/09/21	7	94.90	4	95.38	94.10	3	21,389	0.01%
2023/09/20	6	98.30	2	99.15	97.00	4	21,246	0.02%
2023/09/19	4.2	100.95	3	103.33	100.50	1.2	21,069	0.01%
2023/09/18	16	103.66	3	102.50	105.50	13	20,650	0.06%
2023/09/15	15.2	106.02	12	106.92	101.50	3.2	20,302	0.02%
2023/09/14	7	102.57	32.1	104.30	106.50	-25.1	18,835	-0.13%
2023/09/13	16	96.06	17	96.44	97.10	-1	18,256	-0.01%
2023/09/12	1	92.30	4	91.88	91.30	-3	18,056	-0.02%
2023/09/11	6	93.48	0	94.80	92.30	6	18,032	0.03%
2023/09/08	3	99.07	0	0.00	99.40	3	17,806	0.02%
2023/09/07	3	99.80	3	101.67	100.50	0	17,783	0.00%
2023/09/06	9	103.28	6	104.08	101.50	3	17,698	0.02%
2023/09/05	1	101.50	1	99.40	99.60	0	17,137	0.00%
2023/09/04	13	99.62	12	100.84	102.00	1	16,983	0.01%
2023/09/01	24	98.69	29	99.18	98.00	-5	16,704	-0.03%
2023/08/30	3	95.70	2	95.20	94.70	1	16,317	0.01%
2023/08/29	8	95.23	8	94.96	94.00	0	16,296	0.00%
2023/08/28	2	94.10	5	95.88	93.20	-3	16,183	-0.02%
2023/08/25	8	99.14	4	99.08	96.00	4	16,009	0.02%
2023/08/24	7	99.43	6	101.22	98.20	1	15,865	0.01%
2023/08/23	19	102.71	18	100.10	99.00	1	15,768	0.01%
2023/08/22	24.1	103.52	21	101.66	101.50	3.1	15,475	0.02%
2023/08/21	3	97.77	14	102.96	103.50	-11	15,048	-0.07%
2023/08/18	29	98.16	13	96.38	94.40	16	14,663	0.11%
2023/08/17	25	97.03	37	98.57	102.00	-12	14,330	-0.08%
2023/08/16	3	91.47	1	90.00	92.80	2	13,930	0.01%
2023/08/15	8	89.51	9	90.37	92.40	-1	13,918	-0.01%
2023/08/14	3	84.97	3	84.43	85.20	0	13,504	0.00%
2023/08/11	18	89.78	14	88.89	87.90	4	13,292	0.03%
2023/08/10	10	93.00	11	94.48	90.10	-1	12,997	-0.01%
2023/08/09	6	91.47	4	92.18	91.30	2	12,312	0.02%
2023/08/08	16	93.64	16	93.88	94.90	0	12,020	0.00%
2023/08/07	12	87.33	15	88.93	91.60	-3	11,305	-0.03%
2023/08/04	4	84.60	0	0.00	83.30	4	10,941	0.04%
2023/08/02	23	92.64	9	89.52	88.10	14	10,595	0.13%
2023/08/01	13	99.41	20	104.34	92.40	-7	9,932	-0.07%
2023/07/31	22	99.25	10	98.76	98.30	12	9,025	0.13%
2023/07/28	8	90.71	21	91.34	94.90	-13	8,291	-0.16%
2023/07/27	3	84.07	7	85.33	86.30	-4	7,766	-0.05%
2023/07/26	18	80.37	14	80.67	79.30	4	7,268	0.06%
2023/07/25	3	75.53	4	76.23	76.40	-1	6,831	-0.01%
2023/07/20	1	70.60	0	0.00	70.70	1	6,532	0.02%
2023/07/19	2	71.80	0	0.00	71.60	2	6,454	0.03%
2023/07/18	17	77.68	5	77.86	74.50	12	6,319	0.19%
2023/07/17	3	79.00	7	79.27	80.10	-4	5,822	-0.07%
2023/07/14	0	0.00	1	73.30	72.90	-1	5,439	-0.02%
2023/07/13	12	71.55	14	69.64	69.30	-2	5,306	-0.04%
2023/07/12	7	69.83	7	70.41	68.90	0	5,143	0.00%
2023/07/11	0	0.00	1	68.80	69.50	-1	5,055	-0.02%
2023/07/10	3	70.03	1	70.80	69.70	2	4,975	0.04%
2023/07/07	4	71.35	6	70.93	71.90	-2	4,817	-0.04%
2023/07/06	8	71.19	11	72.41	71.50	-3	4,581	-0.07%
2023/07/05	16	71.16	12	72.95	72.60	4	4,324	0.09%
2023/07/04	5	64.98	5	66.68	67.70	0	3,827	0.00%
2023/07/03	0	0.00	1	60.90	61.60	-1	3,565	-0.03%
2023/06/28	0	0.00	1	58.90	58.50	-1	3,443	-0.03%
2023/06/27	3	61.53	0	0.00	61.20	3	3,382	0.09%
2023/06/16	10	64.50	10	63.58	63.40	0	3,327	0.00%
2023/06/15	8	64.85	5	64.46	62.40	3	3,211	0.09%
2023/06/14	0	0.00	1	62.50	62.20	-1	3,073	-0.03%
2023/06/13	2	60.95	2	62.05	62.90	0	3,044	0.00%
2023/06/12	1	58.80	0	0.00	59.40	1	2,946	0.03%
2023/06/02	7	65.13	2	65.20	64.60	5	2,859	0.17%
2023/06/01	0	0.00	1	66.10	67.00	-1	2,761	-0.04%
2023/05/31	1	65.70	1	64.90	64.80	0	2,682	0.00%
2023/05/30	2	64.35	2	64.60	64.00	0	2,667	0.00%
2023/05/29	2	66.80	2	65.75	66.40	0	2,580	0.00%
2023/05/26	5	66.40	5	66.28	65.90	0	2,425	0.00%
2023/05/25	3	65.13	2	65.75	66.00	1	2,312	0.04%
2023/05/24	2	62.85	2	62.85	64.00	0	2,177	0.00%
2023/05/23	3	62.17	5	63.58	63.90	-2	2,103	-0.10%
2023/05/22	4	60.55	6	61.37	61.90	-2	1,872	-0.11%
2023/05/19	4	60.00	13	59.26	58.60	-9	1,640	-0.55%
2023/05/18	1	54.20	3	55.53	56.60	-2	1,370	-0.15%
2023/04/25	2	52.25	1	51.90	51.90	1	1,693	0.06%
2023/04/21	0	0.00	1	56.00	54.10	-1	1,744	-0.06%
2023/04/20	2	56.65	0	0.00	55.80	2	1,830	0.11%
2023/04/19	4	57.60	0	57.70	57.20	4	1,816	0.22%
2023/04/18	1	56.90	0	0.00	57.60	1	1,789	0.06%
2023/04/12	0	55.90	3	55.80	56.00	-3	1,705	-0.18%
2023/03/27	2	56.50	1	56.70	56.30	1	1,731	0.06%
2023/03/16	1	53.80	0	0.00	53.10	1	1,829	0.05%
2023/03/10	1	55.00	5	55.50	55.10	-4	2,021	-0.20%
2023/03/08	0	0.00	2	58.20	58.50	-2	2,182	-0.09%
2023/03/07	2	58.00	1	58.20	58.10	1	2,320	0.04%
2023/03/03	2	57.55	0	0.00	57.30	2	2,458	0.08%
2023/03/02	3	57.77	0	0.00	57.70	3	2,456	0.12%
2023/02/24	9	57.46	2	56.75	55.80	7	2,419	0.29%
2023/02/23	1	57.00	3	56.90	56.90	-2	2,378	-0.08%
2023/02/21	1	57.30	2	56.70	56.80	-1	2,433	-0.04%
2023/02/20	1	56.50	1	57.00	56.60	0	2,451	0.00%
2023/02/16	0	0.00	0.1	56.30	56.60	-0.1	2,475	0.00%
2023/02/10	3	55.10	1	55.50	54.90	2	2,691	0.07%
2023/02/09	2	56.20	0	0.00	55.80	2	2,807	0.07%
2023/02/06	0	0.00	3	56.00	57.20	-3	2,727	-0.11%
2023/02/03	1	55.00	0	0.00	54.30	1	2,629	0.04%
2023/02/02	0	0.00	3	55.30	55.30	-3	2,619	-0.11%
2023/02/01	1	54.40	1	54.60	54.50	0	2,603	0.00%
2023/01/31	1	54.80	0	0.00	54.20	1	2,606	0.04%
2023/01/13	1	51.80	1	51.50	51.50	0	2,621	0.00%
2023/01/12	7	53.86	3	53.33	53.20	4	2,613	0.15%
2023/01/11	3	54.10	3	54.53	54.60	0	2,607	0.00%
2023/01/10	1.1	54.97	1.1	53.27	53.40	0	2,558	0.00%
2023/01/03	1	50.90	1	51.10	51.30	0	2,550	0.00%
2022/12/28	2	49.40	17	49.70	49.20	-15	2,626	-0.57%
2022/12/23	2	50.20	0	0.00	50.50	2	2,681	0.07%
2022/12/22	3	51.10	0	0.00	50.60	3	2,700	0.11%
2022/12/21	0	0.00	1	51.10	50.80	-1	2,735	-0.04%
2022/12/20	2	53.10	2	51.70	50.80	0	2,754	0.00%
2022/12/16	1	54.30	0	0.00	54.20	1	2,789	0.04%
2022/12/13	4	56.45	1	55.10	55.10	3	2,809	0.11%
2022/12/12	1	55.80	0	0.00	56.30	1	2,810	0.04%
2022/12/09	0	0.00	9	56.40	56.50	-9	2,829	-0.32%
2022/12/08	1	58.10	2	56.80	58.40	-1	2,803	-0.04%
2022/12/07	1	56.50	1	57.20	56.60	0	2,800	0.00%
2022/12/05	18	59.95	3	59.87	59.80	15	2,942	0.51%
2022/12/02	0	0.00	9	58.92	59.00	-9	2,918	-0.31%
2022/12/01	9	59.33	6	59.33	58.60	3	2,986	0.10%
2022/11/30	7	58.29	12	57.93	59.20	-5	3,024	-0.17%
2022/11/29	5.1	57.61	6	58.88	58.60	-0.9	3,281	-0.03%
2022/11/28	10.1	58.33	1	57.80	57.30	9.1	3,207	0.28%
2022/11/25	0	0.00	4	55.25	54.50	-4	3,178	-0.13%
2022/11/24	1	54.60	3	55.53	55.80	-2	3,370	-0.06%
2022/11/23	1	55.30	1	55.00	55.20	0	3,417	0.00%
2022/11/21	2	55.80	16	56.29	55.90	-14	3,616	-0.39%
2022/11/18	5	55.82	1	54.80	54.10	4	3,880	0.10%
2022/11/17	4	55.65	1	55.10	55.20	3	3,927	0.08%
2022/11/15	0	0.00	1	54.40	55.00	-1	4,029	-0.02%
2022/11/11	1	53.90	2	54.20	54.30	-1	4,562	-0.02%
2022/11/10	0	0.00	1	54.20	53.70	-1	4,689	-0.02%
2022/11/09	0	0.00	1	53.80	54.00	-1	4,996	-0.02%
2022/11/08	1	53.30	4	53.45	53.00	-3	5,093	-0.06%
2022/11/07	7	53.31	6	54.00	53.20	1	5,221	0.02%
2022/11/04	5	51.00	2	52.40	52.40	3	5,483	0.05%
2022/10/28	1	45.05	1	44.60	44.45	0	7,399	0.00%
2022/10/13	2	45.68	1	44.95	45.05	1	8,510	0.01%
2022/10/11	2	48.65	0	0.00	48.50	2	8,565	0.02%
2022/10/07	1	52.10	0	51.50	51.30	1	8,664	0.01%
2022/10/04	3	51.07	3	51.20	51.70	0	8,748	0.00%
2022/09/28	0	0.00	4	48.35	47.80	-4	8,788	-0.05%
2022/09/26	1	51.40	0	0.00	50.10	1	8,747	0.01%
2022/09/23	1	52.60	1	53.00	52.60	0	8,742	0.00%
2022/09/21	1	55.10	1	55.10	54.90	0	8,761	0.00%
2022/09/20	1	56.00	1	55.90	55.90	0	8,744	0.00%
2022/09/16	1	55.90	0	0.00	55.70	1	8,770	0.01%
2022/09/15	3	58.23	1	57.80	57.20	2	8,771	0.02%
2022/09/14	0	0.00	1	58.40	58.50	-1	8,855	-0.01%
2022/09/13	1	58.10	0	0.00	58.40	1	8,863	0.01%
2022/09/12	1	55.30	1	56.90	58.00	0	8,829	0.00%
2022/09/07	1	56.30	1	57.30	56.30	0	8,701	0.00%
2022/09/06	3	60.17	0	0.00	58.80	3	8,625	0.03%
2022/09/05	4	64.40	10	63.15	61.20	-6	8,597	-0.07%
2022/09/02	1	61.50	2	62.15	63.20	-1	8,284	-0.01%
2022/09/01	24	62.82	20	62.24	61.60	4	8,250	0.05%
2022/08/31	18	63.10	15	62.96	62.90	3	8,197	0.04%
2022/08/26	2	61.70	8	61.95	61.90	-6	8,204	-0.07%
2022/08/25	11	62.32	21	62.96	62.70	-10	8,149	-0.12%
2022/08/24	7	60.74	1	60.43	60.90	6	8,109	0.07%
2022/08/23	22.1	60.25	21	60.04	59.70	1.1	8,202	0.01%
2022/08/22	4	59.60	2	59.00	59.00	2	8,136	0.02%
2022/08/19	14	63.74	13	64.04	61.00	1	8,039	0.01%
2022/08/18	2	61.30	12	62.37	62.80	-10	7,651	-0.13%
2022/08/17	1	60.90	11	60.74	61.20	-10	7,476	-0.13%
2022/08/16	26.1	61.79	23	61.60	61.00	3.1	7,321	0.04%
2022/08/15	10	59.86	5	60.10	59.70	5	6,952	0.07%
2022/08/12	5	59.34	7	59.29	59.80	-2	6,817	-0.03%
2022/08/11	5	59.42	2	59.15	59.10	3	6,655	0.05%
2022/08/10	26	62.03	16	63.58	60.00	10	6,359	0.16%
2022/08/09	14	61.39	8	60.95	61.30	6	5,657	0.11%
2022/08/08	7	59.63	10	60.75	62.00	-3	5,213	-0.06%
2022/08/05	0	0.00	3	56.37	56.40	-3	4,767	-0.06%
2022/08/04	1	49.90	1	50.20	51.30	0	4,710	0.00%
2022/08/03	7	50.05	3	49.15	49.55	4	4,668	0.09%
2022/08/01	32	53.87	26	53.71	53.80	6	4,535	0.13%
2022/07/29	32	51.73	35	52.55	52.20	-3	4,328	-0.07%
2022/07/28	22	51.10	20	51.69	52.80	2	4,146	0.05%
2022/07/27	2	48.75	0	0.00	48.75	2	3,908	0.05%
2022/07/26	0	0.00	2	46.80	46.95	-2	3,874	-0.05%
2022/07/25	0	0.00	1	48.60	48.60	-1	3,829	-0.03%
2022/07/22	3	48.33	0	0.00	47.90	3	3,772	0.08%
2022/07/21	0	0.00	1	50.00	50.20	-1	3,686	-0.03%
2022/07/20	5	53.74	5	52.92	53.10	0	3,543	0.00%
2022/07/19	0	52.10	0	0.00	51.60	0	3,439	0.00%
2022/07/18	1	52.00	0	0.00	52.10	1	3,396	0.03%
2022/07/15	1	50.40	0	0.00	51.50	1	3,311	0.03%
2022/07/14	8	50.29	10	50.57	52.00	-2	3,188	-0.06%
2022/07/12	2	45.65	0	0.00	46.10	2	3,035	0.07%
2022/07/11	1	45.20	0	0.00	45.90	1	3,026	0.03%
2022/07/08	1	45.70	1	47.00	47.00	0	2,996	0.00%
2022/06/23	0	0.00	1	46.65	46.85	-1	2,836	-0.04%
2022/06/22	1	45.75	1	46.05	46.60	0	2,839	0.00%
2022/06/17	0	0.00	4	51.00	50.60	-4	2,637	-0.15%
2022/06/14	0	0.00	0	56.00	55.20	0	2,585	0.00%
2022/06/10	1	56.90	2	57.80	59.20	-1	2,431	-0.04%
2022/06/09	4	57.50	4	57.15	57.60	0	2,355	0.00%
2022/06/08	1	57.50	0	0.00	57.70	1	2,287	0.04%
2022/06/07	1	57.70	4	57.48	58.50	-3	2,204	-0.14%
2022/06/06	6	59.67	0	0.00	57.90	6	2,128	0.28%
2022/06/02	6	57.83	6	57.93	57.90	0	1,920	0.00%
2022/06/01	19	55.41	12	56.79	57.30	7	1,784	0.39%
2022/05/31	0	0.00	2	55.00	54.90	-2	1,500	-0.13%
2022/05/30	0	0.00	2	51.90	51.60	-2	1,307	-0.15%
2022/05/26	2	48.15	2	48.63	48.20	0	1,250	0.00%
2022/05/25	1	47.55	0	0.00	47.70	1	1,229	0.08%
2022/05/20	1	49.65	1	49.05	49.05	0	1,170	0.00%
2022/05/18	0	0.00	1	51.50	51.70	-1	1,095	-0.09%
2022/05/17	1	51.30	3	50.97	51.50	-2	986	-0.20%
2022/05/16	4	52.65	1	50.60	51.40	3	930	0.32%
2022/05/13	1	49.90	0	0.00	50.00	1	801	0.12%
2022/05/10	0	0.00	1	48.15	49.20	-1	683	-0.15%
2022/04/18	0	0.00	3	44.40	44.30	-3	592	-0.51%
2022/04/15	0	0.00	1	46.30	45.50	-1	584	-0.17%
2022/04/01	0	0.00	1	47.25	47.20	-1	461	-0.22%
2022/03/31	0	0.00	1	47.45	47.85	-1	451	-0.22%
2022/03/30	1	48.05	0	0.00	47.95	1	441	0.23%
2022/03/29	1	47.00	1	46.85	47.90	0	427	0.00%
2022/03/28	3	47.35	2	47.65	47.15	1	408	0.24%
2022/03/25	1	46.50	0	0.00	47.00	1	366	0.27%
2022/03/23	0	0.00	2	45.00	45.05	-2	315	-0.63%
2022/03/21	0	44.85	2	45.48	45.10	-2	294	-0.68%
2022/03/18	0	0.00	1	45.45	45.90	-1	280	-0.36%
2022/03/17	1	45.30	10	44.54	45.85	-9	264	-3.41%
2022/03/16	10	43.10	0	0.00	43.30	10	213	4.68%
2022/03/15	0	41.45	0	0.00	43.50	0	194	0.00%
2022/03/14	0	41.40	0	0.00	40.95	0	157	0.00%
2022/03/11	0	41.40	0	0.00	40.90	0	156	0.00%
2022/02/25	0	39.95	1	39.00	39.05	-1	154	-0.65%
2022/01/26	0	0.00	2	39.20	39.35	-2	217	-0.92%
2022/01/11	2	41.60	0	0.00	41.10	2	248	0.80%
2021/12/28	0	0.00	1	42.35	42.30	-1	244	-0.41%
2021/12/14	0	0.00	2	41.45	41.45	-2	247	-0.81%
2021/11/04	3	40.85	0	0.00	40.85	3	329	0.91%
2021/10/29	3	39.55	3	39.75	39.75	0	331	0.00%
2021/10/28	4	39.75	0	0.00	40.00	4	330	1.21%
2021/10/27	0	0.00	2	39.70	39.50	-2	325	-0.61%
2021/09/30	0	0.00	0	37.70	37.95	0	452	0.00%
2021/09/17	2	38.05	0	0.00	38.00	2	472	0.42%
2021/09/07	1	39.20	0	0.00	39.35	1	487	0.21%
2021/09/01	1	42.00	0	0.00	42.00	1	483	0.21%
2021/08/25	0	0.00	1	44.90	45.15	-1	441	-0.23%
2021/08/23	1	42.50	0	0.00	42.60	1	427	0.23%
2021/07/20	5	45.69	0	0.00	45.60	5	615	0.81%
2021/07/01	1	44.40	0	0.00	44.10	1	1,494	0.07%
2021/06/29	0	0.00	1	44.45	44.40	-1	1,573	-0.06%
2021/06/23	0	0.00	2	43.95	44.00	-2	1,618	-0.12%
2021/06/22	1	43.40	0	0.00	43.40	1	1,642	0.06%
2021/06/04	1	45.20	0	0.00	44.85	1	1,842	0.05%
2021/06/02	0	0.00	3	46.40	45.35	-3	1,848	-0.16%
2021/06/01	3	46.75	0	0.00	46.65	3	1,852	0.16%
2021/05/13	0	0.00	1	40.35	41.30	-1	1,839	-0.05%
2021/05/10	0	0.00	0	48.85	48.35	0	1,769	0.00%
2021/05/07	0	0.00	3	49.63	50.10	-3	1,759	-0.17%
2021/04/29	1	54.00	0	0.00	53.60	1	1,710	0.06%
2021/04/28	0	0.00	1	54.80	54.40	-1	1,712	-0.06%
2021/04/27	0	0.00	0	55.20	54.60	0	1,714	0.00%
2021/04/20	5	56.80	4	57.40	57.90	1	1,597	0.06%
2021/04/19	4	56.80	0	0.00	57.00	4	1,596	0.25%
2021/04/16	0	0.00	0	58.90	58.20	0	1,552	0.00%
2021/04/15	2	59.55	1	61.00	59.30	1	1,496	0.07%
2021/04/14	5	56.96	7	58.06	59.10	-2	1,226	-0.16%
2021/04/12	10	57.00	10	55.60	55.80	0	998	0.00%
2021/04/09	0	0.00	2	55.40	55.60	-2	975	-0.21%
2021/04/01	0	0.00	3	56.20	54.10	-3	911	-0.33%
2021/03/30	1	52.30	0	0.00	52.20	1	817	0.12%
2021/03/25	1	53.20	12	52.84	52.90	-11	828	-1.33%
2021/03/24	0	53.80	0	0.00	53.70	0	822	0.00%
2021/03/23	1	52.50	1	52.40	52.10	0	789	0.00%
2021/03/18	0	53.03	0	0.00	52.80	0	810	0.00%
2021/03/17	5	52.50	0	0.00	52.60	5	843	0.59%
2021/03/16	1	53.20	0	0.00	52.40	1	860	0.12%
2021/03/15	0	52.70	0	0.00	51.70	0	881	0.00%
2021/03/12	0	51.60	0	0.00	51.50	0	884	0.00%
2021/03/11	0	53.30	0	0.00	52.20	0	909	0.00%
2021/03/10	0	0.00	4	52.75	52.30	-4	934	-0.43%
2021/03/09	5	49.75	0	0.00	49.80	5	1,048	0.48%
2021/03/03	0	49.70	0	0.00	48.75	0	1,094	0.00%
2021/02/26	0	51.90	0	0.00	50.00	0	1,138	0.00%
2021/02/23	0	0.00	2	50.90	50.80	-2	1,178	-0.17%
2021/02/22	2	51.70	0	0.00	51.70	2	1,191	0.17%
2021/02/19	0	0.00	3	50.10	51.50	-3	1,198	-0.25%
2021/02/17	3	48.05	0	0.00	48.15	3	1,222	0.25%
2021/02/01	2	47.00	0	0.00	47.00	2	1,403	0.14%
2021/01/25	0	0.00	3	48.15	49.15	-3	1,540	-0.19%
2021/01/22	3	46.75	0	0.00	47.75	3	1,550	0.19%
2021/01/20	2	49.50	0	0.00	47.40	2	1,574	0.13%
2021/01/18	0	0.00	2	47.30	49.00	-2	1,640	-0.12%
2021/01/15	0	49.60	0	0.00	49.10	0	1,646	0.00%
2021/01/05	0	0.00	6	55.28	55.20	-6	1,879	-0.32%
2021/01/04	5	54.40	0	0.00	54.30	5	1,983	0.25%
2020/12/31	1	53.40	0	0.00	53.00	1	2,220	0.05%
2020/12/30	2	53.50	0	0.00	52.70	2	2,227	0.09%
2020/12/29	3	54.20	0	0.00	53.30	3	2,264	0.13%
2020/12/09	0	0.00	1	59.10	58.80	-1	2,951	-0.03%
2020/12/04	0	0.00	1	61.50	61.10	-1	2,982	-0.03%
2020/12/03	11	64.15	3	63.70	62.20	8	2,959	0.27%
2020/12/01	1	61.00	0	0.00	60.20	1	2,799	0.04%
2020/11/25	1	61.30	0	0.00	61.40	1	2,860	0.03%
2020/11/24	2	60.30	3	60.33	60.00	-1	2,843	-0.04%
2020/11/23	1	60.00	0	0.00	60.00	1	2,859	0.03%
2020/11/20	0	0.00	1	60.00	59.40	-1	2,868	-0.03%
2020/11/19	1	59.80	0	0.00	59.20	1	2,883	0.03%
2020/11/12	0	0.00	2	58.50	58.00	-2	3,114	-0.06%
2020/11/10	0	0.00	10	57.09	57.30	-10	3,170	-0.32%
2020/11/09	1	60.10	0	0.00	60.20	1	3,239	0.03%
2020/11/06	2	61.60	0	0.00	61.00	2	3,316	0.06%
2020/11/02	1	59.80	0	0.00	59.40	1	3,638	0.03%
2020/10/29	0	0.00	1	61.10	62.50	-1	3,957	-0.03%
2020/10/26	1	63.40	1	63.40	63.50	0	4,045	0.00%
2020/10/21	1	68.60	1	68.90	66.60	0	4,120	0.00%
2020/10/20	1	67.50	0	0.00	67.50	1	4,170	0.02%
2020/10/16	0	0.00	1	67.40	65.30	-1	4,186	-0.02%
2020/10/15	1	66.80	0	0.00	66.00	1	4,196	0.02%
2020/10/13	1	67.70	1	68.20	68.00	0	4,187	0.00%
2020/10/12	2	69.00	2	70.10	68.80	0	4,173	0.00%
2020/10/08	0	0.00	3	68.53	68.70	-3	4,133	-0.07%
2020/10/05	0	0.00	10	63.50	64.80	-10	3,984	-0.25%
2020/09/30	10	63.00	0	0.00	62.80	10	4,079	0.25%
2020/09/25	3	63.57	0	0.00	63.00	3	4,374	0.07%
2020/09/24	2	67.20	2	68.00	68.80	0	4,301	0.00%
2020/09/23	1	67.20	2	67.70	68.80	-1	4,285	-0.02%
2020/09/21	1	70.20	2	68.75	68.20	-1	4,289	-0.02%
2020/09/18	0	0.00	2	68.90	69.70	-2	4,249	-0.05%
2020/09/08	0	0.00	1	61.80	61.20	-1	4,110	-0.02%
2020/09/02	1	66.20	0	0.00	65.80	1	4,121	0.02%
2020/08/13	11	69.83	10	69.98	69.00	1	3,800	0.03%
2020/08/12	6	70.07	0	0.00	69.50	6	3,655	0.16%
2020/08/11	2	67.30	2	65.90	65.10	0	3,521	0.00%
2020/08/10	1	71.10	0	0.00	68.90	1	3,404	0.03%
2020/08/07	1	74.30	0	0.00	73.50	1	3,317	0.03%
2020/08/06	3	73.10	4	73.40	72.10	-1	3,262	-0.03%
2020/08/05	1	72.40	11	73.95	72.10	-10	3,168	-0.32%
2020/08/04	0	0.00	1	70.10	72.70	-1	3,081	-0.03%
2020/08/03	0	0.00	1	65.20	66.60	-1	2,839	-0.04%
2020/07/30	0	0.00	2	62.70	64.00	-2	2,735	-0.07%
2020/07/28	0	0.00	10	58.25	60.30	-10	2,677	-0.37%
2020/07/24	8	65.26	8	64.41	62.50	0	2,581	0.00%
2020/07/20	0	0.00	1	58.70	59.40	-1	2,437	-0.04%
2020/07/17	0	0.00	18	58.04	57.10	-18	2,398	-0.75%
2020/07/16	1	60.20	2	59.90	60.50	-1	2,360	-0.04%
2020/07/14	0	0.00	1	59.00	61.10	-1	2,265	-0.04%
2020/07/10	6	61.58	1	59.50	59.50	5	2,178	0.23%
2020/07/09	3	67.03	3	63.87	64.00	0	2,111	0.00%
2020/07/08	1	61.20	1	64.40	64.40	0	1,985	0.00%
2020/07/07	2	59.60	2	59.20	59.00	0	1,881	0.00%
2020/07/06	0	0.00	1	60.20	60.20	-1	1,661	-0.06%
2020/07/03	3	54.50	1	54.90	54.80	2	1,608	0.12%
2020/07/02	2	53.95	0	0.00	54.80	2	1,556	0.13%
2020/07/01	2	54.60	2	54.30	53.40	0	1,500	0.00%
2020/06/30	1	52.10	1	51.60	52.30	0	1,422	0.00%
2020/06/29	2	50.00	2	49.73	50.30	0	1,355	0.00%
2020/06/24	6	50.07	0	0.00	49.10	6	1,319	0.45%
2020/06/19	2	48.48	4	48.75	47.50	-2	1,224	-0.16%
2020/06/15	2	46.53	0	0.00	44.50	2	1,149	0.17%
2020/06/10	0	0.00	2	46.10	46.45	-2	1,152	-0.17%
2020/06/09	2	46.43	1	47.60	46.10	1	1,160	0.09%
2020/06/03	0	0.00	1	46.20	46.65	-1	1,103	-0.09%
2020/06/02	1	46.40	1	45.80	45.35	0	1,081	0.00%
2020/05/28	0	0.00	1	44.90	43.70	-1	1,020	-0.10%
2020/05/27	1	45.40	0	0.00	44.90	1	994	0.10%
2020/05/26	0	0.00	3	41.60	41.85	-3	937	-0.32%
2020/05/22	3	42.45	1	42.40	41.60	2	931	0.21%
2020/05/20	2	40.95	0	0.00	40.80	2	887	0.23%
2020/05/08	1	39.90	0	0.00	39.85	1	809	0.12%
2020/05/06	0	0.00	1	39.50	39.85	-1	810	-0.12%
2020/04/29	0	0.00	1	39.30	38.65	-1	891	-0.11%
2020/04/28	2	38.78	0	0.00	38.25	2	896	0.22%
2020/04/23	0	0.00	1	38.00	38.30	-1	860	-0.12%
2020/04/20	0	0.00	2	35.85	35.80	-2	841	-0.24%
2020/04/01	0	0.00	2	29.88	29.85	-2	1,039	-0.19%
2020/03/19	1	22.95	0	0.00	23.45	1	1,120	0.09%
2020/03/12	1	34.60	0	0.00	33.30	1	1,134	0.09%
2020/02/20	0	0.00	2	40.45	40.10	-2	1,257	-0.16%
2020/02/19	0	0.00	2	39.98	39.95	-2	1,260	-0.16%
2020/02/14	2	40.00	0	0.00	39.90	2	1,267	0.16%
2020/02/13	1	40.50	4	39.55	39.15	-3	1,268	-0.24%
2020/02/11	1	38.90	0	0.00	38.70	1	1,275	0.08%
2020/02/10	2	37.35	5	37.38	37.95	-3	1,291	-0.23%
2020/02/07	3	38.85	2	38.75	38.15	1	1,300	0.08%
2020/02/06	2	39.60	1	39.10	39.60	1	1,303	0.08%
2020/02/03	4	37.48	0	0.00	37.50	4	1,288	0.31%
2020/01/13	1	49.00	0	0.00	48.80	1	1,639	0.06%
2020/01/09	0	0.00	1	48.80	48.70	-1	1,686	-0.06%
2020/01/07	0	0.00	5	50.60	49.00	-5	1,683	-0.30%
2020/01/03	1	50.00	0	0.00	49.80	1	1,668	0.06%
2020/01/02	1	52.20	1	51.70	51.40	0	1,645	0.00%
2019/12/31	0	0.00	6	51.93	51.20	-6	1,629	-0.37%
2019/12/30	3	50.63	7	50.21	50.90	-4	1,595	-0.25%
2019/12/24	7	49.39	3	50.08	48.70	4	1,685	0.24%
2019/12/23	0	0.00	10	49.30	49.10	-10	1,630	-0.61%
2019/12/20	0	0.00	2	48.75	48.70	-2	1,719	-0.12%
2019/12/19	2	48.50	1	48.50	48.60	1	1,804	0.06%
2019/12/13	1	48.80	0	0.00	47.80	1	1,788	0.06%
2019/12/12	1	48.10	0	0.00	48.20	1	1,779	0.06%
2019/12/11	3	49.48	3	49.32	48.40	0	1,764	0.00%
2019/12/10	0	0.00	1	48.20	48.10	-1	1,729	-0.06%
2019/12/06	0	0.00	1	48.70	47.90	-1	1,725	-0.06%
2019/12/05	2	48.98	1	48.60	48.35	1	1,731	0.06%
2019/12/04	1	47.80	1	48.05	47.70	0	1,733	0.00%
2019/12/03	1	48.45	0	0.00	47.90	1	1,743	0.06%
2019/11/29	10	48.80	2	48.85	48.80	8	1,821	0.44%
2019/11/28	3	50.07	11	49.99	49.60	-8	1,810	-0.44%
2019/11/26	0	0.00	1	49.10	48.70	-1	1,762	-0.06%
2019/11/25	0	0.00	1	48.40	48.35	-1	1,783	-0.06%
2019/11/22	1	48.30	2	48.40	48.30	-1	1,840	-0.05%
2019/11/21	0	0.00	1	48.80	48.75	-1	1,848	-0.05%
2019/11/20	0	0.00	1	48.80	48.80	-1	1,867	-0.05%
2019/11/19	1	49.85	2	50.03	49.30	-1	1,970	-0.05%
2019/11/18	1	49.00	0	0.00	49.15	1	1,937	0.05%
2019/11/14	0	0.00	3	48.57	48.30	-3	1,938	-0.15%
2019/11/13	1	48.00	0	0.00	48.10	1	1,930	0.05%
2019/11/08	2	48.10	1	49.10	48.50	1	1,928	0.05%
2019/11/07	5	48.26	1	47.40	49.40	4	1,921	0.21%
2019/11/06	2	47.70	0	0.00	47.50	2	1,911	0.10%
2019/11/05	0	0.00	1	48.90	48.25	-1	1,899	-0.05%
2019/11/04	0	0.00	1.1	49.48	48.70	-1.1	1,897	-0.06%
2019/11/01	0	0.00	2	48.45	49.40	-2	1,890	-0.11%
2019/10/31	2	49.13	0	0.00	48.60	2	1,902	0.11%
2019/10/30	2	48.88	0	0.00	48.85	2	1,890	0.11%
2019/10/28	6	51.10	1	51.10	51.10	5	1,799	0.28%
2019/10/25	1	50.40	0	0.00	49.25	1	1,700	0.06%
2019/10/24	0	0.00	1	49.40	48.90	-1	1,650	-0.06%
2019/10/23	1	48.85	2	49.13	49.50	-1	1,656	-0.06%
2019/10/22	1	48.30	1	48.50	48.10	0	1,634	0.00%
2019/10/17	3	48.45	4	48.05	47.85	-1	1,762	-0.06%
2019/10/16	1	46.50	0	0.00	46.20	1	1,720	0.06%
2019/10/15	1	47.20	0	0.00	46.60	1	1,753	0.06%
2019/10/14	1	46.80	0	0.00	47.00	1	1,757	0.06%
2019/10/09	0	0.00	2	46.60	46.55	-2	1,775	-0.11%
2019/10/08	1	46.85	0	0.00	46.85	1	1,802	0.06%
2019/10/02	0	0.00	1	50.00	49.95	-1	2,027	-0.05%
2019/10/01	1	49.20	2	49.10	50.70	-1	2,154	-0.05%
2019/09/27	0	0.00	3	47.30	47.90	-3	2,095	-0.14%
2019/09/26	0	0.00	1	48.60	48.30	-1	2,085	-0.05%
2019/09/25	4	48.93	5	48.99	48.60	-1	2,068	-0.05%
2019/09/24	4	48.25	4	48.55	47.75	0	1,988	0.00%
2019/09/23	0	0.00	1	46.95	46.70	-1	1,899	-0.05%
2019/09/20	2	46.43	0	0.00	46.55	2	1,909	0.10%
2019/09/17	5	46.72	0	0.00	46.50	5	1,946	0.26%
2019/09/16	1	46.85	0	0.00	46.85	1	1,952	0.05%
2019/09/12	1	47.50	1	47.35	47.20	0	1,980	0.00%
2019/09/11	1	46.70	0	0.00	47.45	1	1,969	0.05%
2019/09/10	1	46.00	0	0.00	46.50	1	1,971	0.05%
2019/09/09	0	0.00	4	46.90	46.60	-4	1,976	-0.20%
2019/09/06	0	0.00	1	47.70	47.35	-1	2,033	-0.05%
2019/09/05	4	48.10	2	47.55	47.60	2	2,025	0.10%
2019/09/04	4	47.20	1	47.30	47.30	3	2,058	0.15%
2019/09/03	5	48.89	3	49.45	47.00	2	2,049	0.10%
2019/09/02	1	47.10	0	0.00	47.75	1	1,966	0.05%
2019/08/30	0	0.00	2	48.05	47.50	-2	1,959	-0.10%
2019/08/28	2	48.50	2	47.90	47.75	0	1,935	0.00%
2019/08/27	0	0.00	3	48.42	48.05	-3	1,919	-0.16%
2019/08/26	1	46.15	0	0.00	46.10	1	1,880	0.05%
2019/08/23	3	47.27	0	0.00	47.30	3	1,881	0.16%
2019/08/22	15	47.97	5	48.13	47.00	10	1,863	0.54%
2019/08/16	0	0.00	1	44.85	44.60	-1	1,763	-0.06%
2019/08/15	1	45.05	1	44.40	44.70	0	1,770	0.00%
2019/08/13	0	0.00	2	43.90	43.75	-2	1,768	-0.11%
2019/07/31	2	45.80	0	0.00	46.25	2	1,899	0.11%
2019/07/30	3	47.02	0	0.00	45.60	3	1,905	0.16%
2019/07/29	3	49.27	3	48.70	48.60	0	1,922	0.00%
2019/07/25	1	49.65	2	49.93	49.50	-1	1,904	-0.05%
2019/07/23	12	49.69	1	49.50	49.05	11	1,879	0.59%
2019/07/22	4	48.08	1	48.05	48.10	3	1,804	0.17%
2019/07/18	0	0.00	1	45.65	45.30	-1	1,859	-0.05%
2019/07/17	3	46.55	3	46.13	45.70	0	2,011	0.00%
2019/07/15	2	46.80	2	46.45	46.50	0	2,081	0.00%
2019/07/12	1	45.55	0	0.00	45.45	1	2,199	0.05%
2019/07/11	2	46.78	1	47.20	46.05	1	2,308	0.04%
2019/07/08	0	0.00	1	47.10	47.40	-1	2,659	-0.04%
2019/07/05	1	46.70	4	47.58	47.60	-3	2,783	-0.11%
2019/07/02	1	42.80	0	0.00	42.85	1	2,597	0.04%
2019/06/25	0	0.00	1	42.70	42.10	-1	2,644	-0.04%
2019/06/18	0	0.00	1	42.30	41.25	-1	2,648	-0.04%
2019/06/17	1	42.00	0	0.00	42.10	1	2,713	0.04%
2019/06/14	1	42.80	1	42.90	42.25	0	2,743	0.00%
2019/06/06	0	0.00	3	38.75	38.75	-3	2,713	-0.11%
2019/06/03	0	0.00	1	39.65	39.70	-1	2,744	-0.04%
2019/05/28	0	0.00	1	38.10	38.25	-1	2,769	-0.04%
2019/05/22	0	0.00	1	40.90	40.25	-1	3,098	-0.03%
2019/05/15	1	40.50	1	40.30	40.10	0	3,176	0.00%
2019/05/14	1	39.20	0	0.00	39.40	1	3,196	0.03%
2019/05/07	1	44.30	2	44.30	44.30	-1	3,276	-0.03%
2019/05/06	6	45.23	2	44.35	43.50	4	3,285	0.12%
2019/05/03	2	48.45	0	0.00	48.25	2	3,229	0.06%
2019/05/02	3	47.88	0	0.00	47.70	3	3,234	0.09%
2019/04/29	2	47.50	3	48.30	47.45	-1	3,320	-0.03%
2019/04/26	1	50.30	0	0.00	49.45	1	3,313	0.03%
2019/04/24	3	51.20	0	0.00	50.80	3	3,399	0.09%
2019/04/23	4	55.45	4	53.13	53.00	0	3,450	0.00%
2019/04/19	1	55.50	3	53.60	54.00	-2	3,320	-0.06%
2019/04/18	3	55.30	0	0.00	53.30	3	3,320	0.09%
2019/04/16	8	55.49	6	55.42	55.80	2	3,422	0.06%
2019/04/15	9	53.80	7	54.53	54.00	2	3,537	0.06%
2019/04/12	8	49.20	9	49.97	50.40	-1	3,429	-0.03%
2019/04/11	15	48.69	21	49.01	49.20	-6	3,489	-0.17%
2019/04/10	1	46.10	0	0.00	46.10	1	3,392	0.03%
2019/04/09	2	46.53	1	46.40	46.30	1	3,395	0.03%
2019/04/08	0	0.00	7	47.03	46.35	-7	3,401	-0.21%
2019/04/03	1	46.55	5	46.50	46.50	-4	3,388	-0.12%
2019/04/02	3	46.90	3	46.90	46.65	0	3,381	0.00%
2019/04/01	1	48.30	1	47.70	47.25	0	3,378	0.00%
2019/03/29	0	0.00	1	46.40	46.90	-1	3,344	-0.03%
2019/03/27	4	46.90	5	46.50	46.50	-1	3,307	-0.03%
2019/03/25	3	44.63	0	0.00	44.80	3	3,287	0.09%
2019/03/21	1	46.85	3	47.22	46.70	-2	3,261	-0.06%
2019/03/20	4	47.68	5	47.90	47.50	-1	3,245	-0.03%
2019/03/19	12	47.51	5	47.36	47.00	7	3,220	0.22%
2019/03/18	5	46.65	7	46.83	46.50	-2	3,190	-0.06%
2019/03/15	1	45.85	0	0.00	45.45	1	3,166	0.03%
2019/03/14	11	46.65	5	45.65	45.55	6	3,168	0.19%
2019/03/13	2	45.70	2	45.45	45.50	0	3,156	0.00%
2019/03/12	4.1	46.11	4	45.56	45.25	0.1	3,157	0.00%
2019/03/11	2	45.90	4	45.85	45.75	-2	3,163	-0.06%
2019/03/08	4	44.31	6	44.48	44.55	-2	3,147	-0.06%
2019/03/07	7	45.28	4	45.00	44.15	3	3,138	0.10%
2019/03/06	5	45.54	6	45.34	45.25	-1	3,128	-0.03%
2019/03/05	9	46.05	10	45.85	45.40	-1	3,130	-0.03%
2019/03/04	0	0.00	7	46.31	45.85	-7	3,114	-0.22%
2019/02/27	1	46.40	0	0.00	46.55	1	3,098	0.03%
2019/02/26	17	50.04	12	48.09	46.95	5	3,087	0.16%
2019/02/25	0	0.00	4	47.48	47.95	-4	2,965	-0.13%
2019/02/22	4	46.83	5	47.07	46.65	-1	2,911	-0.03%
2019/02/21	13	47.45	11	46.75	46.50	2	2,849	0.07%
2019/02/20	4	46.60	5	46.21	47.25	-1	2,755	-0.04%
2019/02/19	1	43.30	0	0.00	43.10	1	2,616	0.04%
2019/02/18	2	42.75	21	42.53	42.90	-19	2,604	-0.73%
2019/02/15	6	43.78	6	42.68	42.50	0	2,589	0.00%
2019/02/14	2	44.10	2	44.60	44.10	0	2,562	0.00%
2019/02/13	12	45.13	11	44.11	44.00	1	2,549	0.04%
2019/02/12	22	45.74	18	45.98	45.50	4	2,520	0.16%
2019/02/11	15	45.13	8	45.14	45.30	7	2,502	0.28%
2019/01/30	12	45.84	12	45.91	45.35	0	2,488	0.00%
2019/01/29	1	44.15	0	45.90	45.20	1	2,425	0.04%
2019/01/28	3	44.70	4	45.04	44.50	-1	2,405	-0.04%
2019/01/25	3	44.35	3	44.55	44.05	0	2,362	0.00%
2019/01/23	2	43.78	1	43.70	44.00	1	2,339	0.04%
2019/01/22	4	43.78	5	44.22	43.80	-1	2,343	-0.04%
2019/01/21	3	43.45	2	43.60	43.45	1	2,316	0.04%
2019/01/18	8	46.01	2	45.78	45.70	6	2,258	0.27%
2019/01/17	10	47.04	6	47.10	46.30	4	2,230	0.18%
2019/01/16	12	46.35	12	47.18	47.55	0	2,165	0.00%
2019/01/15	15	46.89	19	47.33	46.25	-4	2,067	-0.19%
2019/01/14	1	45.25	0	0.00	45.30	1	1,922	0.05%
2019/01/11	1	46.20	1	46.40	45.80	0	1,890	0.00%
2019/01/09	6	48.21	7	48.57	46.45	-1	1,759	-0.06%
2019/01/08	2	45.68	5	45.83	46.50	-3	1,457	-0.21%
2019/01/07	5	45.74	4	45.56	46.50	1	1,365	0.07%
2019/01/04	10	42.36	22	42.57	44.65	-12	1,091	-1.10%
2019/01/03	7	42.69	20	42.49	40.60	-13	906	-1.43%
2019/01/02	9	39.93	10	40.55	41.60	-1	728	-0.14%
2018/12/27	0	0.00	2	38.28	38.20	-2	635	-0.31%
2018/12/26	3	37.70	5	36.91	36.20	-2	618	-0.32%
2018/12/25	1	37.50	0	0.00	37.40	1	616	0.16%
2018/12/24	0	0.00	2	37.05	38.00	-2	609	-0.33%
2018/12/21	2	35.45	0	0.00	35.85	2	596	0.34%
2018/12/20	3	36.08	0	0.00	35.20	3	595	0.50%
2018/12/19	6	36.71	1	37.35	36.80	5	586	0.85%
2018/12/18	1	36.75	3	36.85	37.15	-2	584	-0.34%
2018/12/17	1	37.85	1	39.05	36.90	0	580	0.00%
2018/12/14	1	38.35	0	0.00	38.50	1	573	0.17%
2018/12/13	1	38.90	1	39.00	38.85	0	570	0.00%
2018/12/12	3	39.38	3	39.77	39.30	0	556	0.00%
2018/12/11	0	0.00	2	37.45	37.55	-2	507	-0.39%
2018/12/10	5	37.49	0	0.00	36.45	5	494	1.01%
2018/12/07	6	36.22	3	36.93	37.10	3	474	0.63%
2018/12/06	2	36.05	5	35.80	35.30	-3	458	-0.65%
2018/12/05	0	0.00	1	38.50	37.65	-1	446	-0.22%
2018/12/04	1	38.10	0	0.00	37.55	1	439	0.23%
2018/12/03	0	0.00	1	36.55	36.50	-1	423	-0.24%
2018/11/30	2	35.85	2	36.10	36.00	0	418	0.00%
2018/11/29	5	36.10	5	35.95	35.70	0	417	0.00%
2018/11/28	0	0.00	2	36.10	36.25	-2	410	-0.49%
2018/11/26	0	0.00	14	34.40	35.00	-14	402	-3.48%
2018/11/23	0	0.00	10	34.45	34.60	-10	432	-2.31%
2018/11/22	2	35.10	22	34.89	35.00	-20	427	-4.68%
2018/11/20	2	33.25	2	33.20	33.25	0	424	0.00%
2018/11/16	2	33.50	0	0.00	32.90	2	514	0.39%
2018/11/15	4	33.09	4	32.95	33.50	0	512	0.00%
2018/11/14	2	33.35	0	0.00	33.10	2	511	0.39%
2018/11/13	2	33.20	1	32.85	33.30	1	508	0.20%
2018/11/12	4	33.75	10	33.80	33.55	-6	506	-1.19%
2018/11/09	0	0.00	10	34.00	33.80	-10	502	-1.99%
2018/11/07	7	31.90	5	32.15	32.65	2	489	0.41%
2018/11/06	15	32.10	0	0.00	32.00	15	492	3.05%
2018/11/02	5	31.55	0	0.00	30.30	5	478	1.05%
2018/11/01	4	30.90	4	31.15	31.10	0	471	0.00%
2018/10/31	3	29.95	3	30.10	30.85	0	463	0.00%
2018/10/29	40	29.92	0	0.00	29.75	40	427	9.35%
2018/10/16	0	0.00	1	27.80	28.30	-1	395	-0.25%
2018/10/11	1	26.95	0	0.00	26.95	1	393	0.25%
2018/09/14	1	34.80	0	0.00	35.65	1	523	0.19%
2018/09/12	2	34.50	0	0.00	34.60	2	527	0.38%
2018/09/06	1	38.30	0	0.00	38.00	1	533	0.19%
2018/08/30	2	40.93	0	0.00	38.80	2	581	0.34%
2018/08/29	0	0.00	8	39.10	39.40	-8	584	-1.37%
2018/08/24	0	0.00	8	39.22	39.10	-8	606	-1.32%
2018/08/23	8	37.49	1	37.20	37.60	7	551	1.27%
2018/08/10	1	35.55	0	0.00	35.55	1	572	0.17%
2018/07/26	1	37.70	0	0.00	37.70	1	699	0.14%
2018/07/23	0	0.00	1	38.20	37.50	-1	697	-0.14%
2018/07/20	1	39.40	0	0.00	38.50	1	697	0.14%
2018/07/18	0	0.00	1	39.25	38.85	-1	707	-0.14%
2018/07/11	1	38.00	0	0.00	38.00	1	698	0.14%
2018/06/29	3	40.65	8	42.66	43.15	-5	627	-0.80%
2018/06/26	0	0.00	1	39.35	39.80	-1	571	-0.18%
2018/06/20	1	39.85	1	39.75	39.60	0	567	0.00%
2018/06/15	0	0.00	0	40.15	40.10	0	558	0.00%
2018/06/08	0	0.00	1	42.30	40.90	-1	541	-0.18%
2018/06/07	0	0.00	3	40.60	41.20	-3	539	-0.56%
2018/06/06	5	41.91	1	41.90	41.65	4	526	0.76%
2018/06/04	2	40.10	2	40.55	40.90	0	472	0.00%
2018/05/29	0	0.00	2	38.05	38.20	-2	412	-0.49%
2018/05/28	0	0.00	3	37.80	38.55	-3	405	-0.74%
2018/05/25	2	37.80	0	0.00	37.45	2	392	0.51%
2018/05/23	3	37.70	6	37.68	37.50	-3	382	-0.78%
2018/05/17	0	0.00	1	37.40	37.45	-1	373	-0.27%
2018/05/15	2	37.30	0	0.00	36.90	2	365	0.55%
2018/05/04	2	34.35	0	0.00	34.35	2	321	0.62%
2018/05/03	0	0.00	1	31.40	31.25	-1	294	-0.34%
2018/04/30	0	0.00	1	30.35	30.35	-1	298	-0.34%
2018/04/25	1	29.95	0	0.00	30.30	1	305	0.33%
2018/03/27	0	35.80	0	0.00	35.20	0	851	0.00%
2018/03/23	0	35.60	0	0.00	34.20	0	855	0.00%
2018/03/14	1	36.85	1	37.50	36.70	0	1,059	0.00%
2018/02/08	2	34.15	0	0.00	34.10	2	1,239	0.16%
2018/02/06	2	34.90	0	0.00	33.85	2	1,240	0.16%
2018/01/30	2	37.90	0	0.00	37.90	2	1,245	0.16%
2018/01/26	0	0.00	1	38.25	38.10	-1	1,245	-0.08%
2018/01/10	2	39.20	0	0.00	39.00	2	1,248	0.16%
2018/01/09	4	39.95	0	0.00	40.00	4	1,237	0.32%
2018/01/04	2	42.45	2	42.60	42.50	0	1,207	0.00%
2018/01/02	2	42.75	4	42.84	42.75	-2	1,197	-0.17%