波若威 (3163)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
3,212張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	100.50	2	102.00	101.50	2	10,644	0.02%
2024/05/09	1	102.50	6	103.67	102.50	-5	10,622	-0.05%
2024/05/08	2	108.50	7	106.71	106.50	-5	10,580	-0.05%
2024/05/07	5	107.10	5	106.90	106.00	0	10,509	0.00%
2024/05/06	10	106.55	9	106.44	107.50	1	10,386	0.01%
2024/05/03	1	109.00	12	106.08	103.50	-11	10,209	-0.11%
2024/05/02	5	106.40	18	106.39	105.50	-13	10,029	-0.13%
2024/04/30	9	106.56	4.5	106.05	106.50	4.6	9,924	0.05%
2024/04/29	17	105.15	4	103.63	105.50	13	9,702	0.13%
2024/04/26	1	99.70	1	100.50	99.00	0	9,508	0.00%
2024/04/25	1	96.90	4	97.35	96.20	-3	9,357	-0.03%
2024/04/24	1.1	92.74	2	93.15	92.90	-0.9	9,318	-0.01%
2024/04/23	1.1	92.15	0	0.00	90.70	1.1	9,321	0.01%
2024/04/22	2	90.55	1	92.60	90.10	1	9,319	0.01%
2024/04/19	3	92.30	27	93.06	92.50	-24	9,302	-0.26%
2024/04/18	1	96.20	1	98.00	96.20	0	9,272	0.00%
2024/04/17	0.1	95.40	0	0.00	95.40	0.1	9,282	0.00%
2024/04/16	0	0.00	5	95.00	92.30	-5	9,263	-0.05%
2024/04/15	3	96.20	0	0.00	96.30	3	9,206	0.03%
2024/04/12	1	100.00	0	0.00	100.00	1	9,133	0.01%
2024/04/11	0	0.00	2	101.00	101.00	-2	9,116	-0.02%
2024/04/10	10	102.50	1	103.00	102.50	9	9,098	0.10%
2024/04/09	13.1	102.80	6	102.08	102.50	7.1	9,056	0.08%
2024/04/08	2	106.00	0	0.00	106.00	2	8,947	0.02%
2024/04/03	4	105.00	3.5	105.00	105.00	0.5	8,930	0.01%
2024/04/02	6	104.50	14	103.79	107.50	-8	8,876	-0.09%
2024/04/01	5.5	105.18	5	105.20	105.00	0.5	8,790	0.01%
2024/03/29	3	102.50	1	104.00	102.00	2	8,722	0.02%
2024/03/28	2	103.50	9	103.17	102.50	-7	8,726	-0.08%
2024/03/27	1	103.01	4	103.25	103.50	-3	8,679	-0.03%
2024/03/26	8.1	108.60	16	105.19	104.50	-7.9	8,622	-0.09%
2024/03/25	21.1	109.19	5	110.10	110.00	16.1	8,357	0.19%
2024/03/22	4	103.25	0	0.00	102.50	4	8,175	0.05%
2024/03/21	6	101.83	4	102.75	103.00	2	8,115	0.02%
2024/03/19	10	104.50	1	102.00	102.00	9	8,041	0.11%
2024/03/18	11	103.23	4	102.88	103.00	7	8,053	0.09%
2024/03/15	13	105.38	1	103.50	101.50	12	8,052	0.15%
2024/03/14	1	109.50	3.4	112.24	109.50	-2.4	7,830	-0.03%
2024/03/13	24.4	124.11	28	125.13	115.50	-3.6	7,485	-0.05%
2024/03/12	2.1	121.21	3	120.50	120.50	-0.9	6,762	-0.01%
2024/03/11	18	116.61	19	118.16	121.00	-1	6,306	-0.02%
2024/03/08	17	110.21	5	108.00	110.50	12	5,709	0.21%
2024/03/07	8	112.88	20.3	113.74	116.00	-12.3	5,178	-0.24%
2024/03/06	1.3	105.35	3	105.00	105.50	-1.7	4,650	-0.04%
2024/03/05	1	105.50	1	107.50	105.00	0	4,572	0.00%
2024/03/04	3	101.20	10	105.55	104.50	-7	4,406	-0.16%
2024/03/01	5	98.40	1	98.30	97.60	4	4,139	0.10%
2024/02/29	0	0.00	1	101.50	102.00	-1	4,009	-0.02%
2024/02/27	13	107.88	4	108.63	102.50	9	3,908	0.23%
2024/02/26	8	105.25	13.2	107.55	108.50	-5.2	3,351	-0.16%
2024/02/23	6	99.65	2	100.00	98.70	4	2,983	0.13%
2024/02/22	0	0.00	3	98.50	98.70	-3	2,977	-0.10%
2024/02/21	5	99.00	4	99.20	99.00	1	2,822	0.04%
2024/02/20	2	95.40	3	95.93	94.70	-1	2,502	-0.04%
2024/02/19	13	95.36	0	0.00	94.50	13	2,422	0.54%
2024/02/16	0	0.00	1	93.00	94.90	-1	2,357	-0.04%
2024/02/05	0	0.00	2	91.80	91.30	-2	2,278	-0.09%
2024/02/02	3	91.73	0	0.00	91.30	3	2,305	0.13%
2024/02/01	0	0.00	2	91.65	91.00	-2	2,347	-0.09%
2024/01/31	3	91.27	11	91.64	91.00	-8	2,359	-0.34%
2024/01/30	1	90.50	0	0.00	90.50	1	2,356	0.04%
2024/01/24	10	90.00	1	89.20	89.80	9	2,563	0.35%
2024/01/23	1	90.70	0	0.00	89.30	1	2,624	0.04%
2024/01/18	2	85.60	0	0.00	85.70	2	2,745	0.07%
2024/01/17	0	0.00	3	88.23	86.90	-3	2,791	-0.11%
2024/01/12	2	88.20	0	0.00	88.30	2	3,118	0.06%
2024/01/09	1	87.70	0	0.00	86.00	1	3,442	0.03%
2024/01/04	0	0.00	7	87.30	87.00	-7	4,157	-0.17%
2024/01/03	0	0.00	1	87.70	87.70	-1	4,257	-0.02%
2024/01/02	2	88.50	0	0.00	88.30	2	4,371	0.05%
2023/12/28	1	90.10	2	89.65	89.00	-1	4,659	-0.02%
2023/12/25	0	0.00	1	88.30	88.40	-1	5,483	-0.02%
2023/12/21	0	0.00	2	91.85	91.50	-2	5,829	-0.03%
2023/12/20	2	91.45	0	0.00	91.90	2	6,105	0.03%
2023/12/18	1	92.30	0	0.00	92.50	1	6,640	0.02%
2023/12/15	3	92.50	2	92.05	92.00	1	6,837	0.01%
2023/12/14	1	93.80	0	0.00	93.70	1	7,244	0.01%
2023/12/13	1	94.70	3	94.80	94.90	-2	7,549	-0.03%
2023/12/12	3	93.50	2	93.00	93.00	1	8,955	0.01%
2023/12/11	2	94.10	5	93.98	94.30	-3	9,483	-0.03%
2023/12/06	1	91.50	0	0.00	91.00	1	10,039	0.01%
2023/12/05	0	0.00	1	90.90	91.20	-1	10,143	-0.01%
2023/12/01	1	93.60	1	94.10	93.60	0	10,808	0.00%
2023/11/30	0	0.00	1	93.50	93.00	-1	10,934	-0.01%
2023/11/29	0	0.00	1	93.40	93.90	-1	11,205	-0.01%
2023/11/28	1	90.70	0	0.00	91.20	1	11,497	0.01%
2023/11/24	1	92.90	0	0.00	92.20	1	11,674	0.01%
2023/11/23	1	92.10	3	94.27	92.00	-2	11,870	-0.02%
2023/11/22	2	94.00	3	93.70	94.10	-1	12,032	-0.01%
2023/11/21	10	93.72	4	92.70	92.60	6	12,215	0.05%
2023/11/20	0	0.00	1	89.90	90.90	-1	12,413	-0.01%
2023/11/15	1	90.10	1	89.20	89.00	0	13,830	0.00%
2023/11/14	0	0.00	2	88.90	89.20	-2	14,383	-0.01%
2023/11/13	1	87.20	0.5	87.00	88.00	0.5	14,997	0.00%
2023/11/10	0.5	86.20	0	0.00	86.10	0.5	15,271	0.00%
2023/11/09	1	87.90	7	88.93	87.70	-6	15,687	-0.04%
2023/11/08	1	90.10	1	91.20	90.30	0	15,839	0.00%
2023/11/07	2	90.05	1	90.50	89.70	1	16,098	0.01%
2023/11/06	4	91.40	0	0.00	91.10	4	16,751	0.02%
2023/11/03	1	90.90	0	0.00	89.90	1	16,995	0.01%
2023/11/02	3	89.93	3	90.23	90.80	0	17,669	0.00%
2023/11/01	1	86.20	0	0.00	87.00	1	17,926	0.01%
2023/10/30	1	90.00	21	90.49	89.80	-20	18,800	-0.11%
2023/10/27	1	91.80	31	91.14	90.20	-30	19,675	-0.15%
2023/10/26	0	0.00	6	91.00	91.00	-6	20,342	-0.03%
2023/10/25	3.1	94.07	2	94.80	93.50	1.1	20,795	0.01%
2023/10/24	6	91.75	27	91.60	94.60	-21	21,214	-0.10%
2023/10/23	10	91.50	0	0.00	89.80	10	21,503	0.05%
2023/10/20	12	93.18	0	0.00	92.90	12	21,577	0.06%
2023/10/19	1	94.70	11	95.69	95.80	-10	21,552	-0.05%
2023/10/18	1	95.30	1	94.10	94.50	0	21,532	0.00%
2023/10/17	9	99.50	8	100.10	97.50	1	21,486	0.00%
2023/10/16	0.2	98.80	0.2	100.00	98.60	0	21,500	0.00%
2023/10/13	15.2	98.89	15	100.46	98.80	0.2	21,847	0.00%
2023/10/12	2	97.35	5	96.96	99.10	-3	21,980	-0.01%
2023/10/11	10	96.16	3	97.23	94.70	7	21,900	0.03%
2023/10/06	5	98.54	0	0.00	98.00	5	21,977	0.02%
2023/10/05	11	99.55	0	0.00	98.50	11	21,947	0.05%
2023/10/04	21	97.17	5	97.38	97.90	16	21,847	0.07%
2023/10/03	42	101.62	6	101.60	98.60	36	21,875	0.16%
2023/10/02	6	98.85	2	98.50	98.90	4	21,604	0.02%
2023/09/28	2	97.80	1	97.80	97.10	1	21,682	0.00%
2023/09/27	4	97.70	5	96.86	96.90	-1	22,012	0.00%
2023/09/26	1	96.10	1	97.60	95.40	0	22,054	0.00%
2023/09/25	1.1	98.84	6	99.93	96.50	-4.9	21,935	-0.02%
2023/09/22	1	97.00	6.1	96.24	98.10	-5.1	21,677	-0.02%
2023/09/21	6.1	94.48	9	95.20	94.10	-2.9	21,389	-0.01%
2023/09/20	4	98.30	4	97.68	97.00	0	21,246	0.00%
2023/09/19	13	100.18	2	99.05	100.50	11	21,069	0.05%
2023/09/18	3	104.33	6	103.92	105.50	-3	20,650	-0.01%
2023/09/15	23	106.24	16	107.16	101.50	7	20,302	0.03%
2023/09/14	1	104.00	6	106.00	106.50	-5	18,835	-0.03%
2023/09/13	1	95.70	2	95.35	97.10	-1	18,256	-0.01%
2023/09/12	4	92.23	4	91.95	91.30	0	18,056	0.00%
2023/09/11	2	94.50	3	94.13	92.30	-1	18,032	-0.01%
2023/09/08	0	0.00	4	99.35	99.40	-4	17,806	-0.02%
2023/09/07	1	101.00	1	100.50	100.50	0	17,783	0.00%
2023/09/06	14	102.89	15	103.03	101.50	-1	17,698	-0.01%
2023/09/05	1	99.00	1	101.00	99.60	0	17,137	0.00%
2023/09/04	11	100.00	16	101.09	102.00	-5	16,983	-0.03%
2023/09/01	11	98.99	10	99.48	98.00	1	16,704	0.01%
2023/08/31	1	94.40	1	94.70	94.40	0	16,363	0.00%
2023/08/30	1	96.30	3	95.00	94.70	-2	16,317	-0.01%
2023/08/29	6	94.93	3	94.70	94.00	3	16,296	0.02%
2023/08/28	6	95.18	3	95.70	93.20	3	16,183	0.02%
2023/08/25	2	96.25	1	100.00	96.00	1	16,009	0.01%
2023/08/24	3	97.67	5	99.52	98.20	-2	15,865	-0.01%
2023/08/23	13	102.96	8	100.13	99.00	5	15,768	0.03%
2023/08/22	20	103.29	13	100.96	101.50	7	15,475	0.05%
2023/08/21	7	97.79	17	102.65	103.50	-10	15,048	-0.07%
2023/08/18	8	98.66	2	96.80	94.40	6	14,663	0.04%
2023/08/17	15	94.18	18.3	96.32	102.00	-3.3	14,330	-0.02%
2023/08/16	9	90.46	7	91.80	92.80	2	13,930	0.01%
2023/08/15	15.3	89.27	21	91.17	92.40	-5.7	13,918	-0.04%
2023/08/11	5	88.76	0	0.00	87.90	5	13,292	0.04%
2023/08/10	9	92.69	10	92.92	90.10	-1	12,997	-0.01%
2023/08/09	9	91.80	8	92.11	91.30	1	12,312	0.01%
2023/08/08	24	93.80	22	93.83	94.90	2	12,020	0.02%
2023/08/07	3	88.57	8	90.39	91.60	-5	11,305	-0.04%
2023/08/04	5	85.04	1	85.00	83.30	4	10,941	0.04%
2023/08/02	14	90.62	13	89.12	88.10	1	10,595	0.01%
2023/08/01	9	100.81	11	104.66	92.40	-2	9,932	-0.02%
2023/07/31	12	100.13	5	100.84	98.30	7	9,025	0.08%
2023/07/28	10	88.21	13	90.84	94.90	-3	8,291	-0.04%
2023/07/27	14	83.05	16	84.86	86.30	-2	7,766	-0.03%
2023/07/26	6	80.22	15	80.89	79.30	-9	7,268	-0.12%
2023/07/25	3	75.47	12	75.97	76.40	-9	6,831	-0.13%
2023/07/24	0	0.00	2	71.55	71.20	-2	6,664	-0.03%
2023/07/21	1	72.80	1	72.50	72.60	0	6,601	0.00%
2023/07/20	7	70.73	0	0.00	70.70	7	6,532	0.11%
2023/07/19	1	75.00	1	75.20	71.60	0	6,454	0.00%
2023/07/18	7	81.11	6	83.27	74.50	1	6,319	0.02%
2023/07/17	2	79.85	7	80.04	80.10	-5	5,822	-0.09%
2023/07/14	15	72.73	7	72.34	72.90	8	5,439	0.15%
2023/07/13	10	71.10	6	69.50	69.30	4	5,306	0.08%
2023/07/12	8	70.39	8	68.94	68.90	0	5,143	0.00%
2023/07/07	7	70.46	0	0.00	71.90	7	4,817	0.15%
2023/07/06	0	0.00	0	71.90	71.50	0	4,581	0.00%
2023/07/05	13	70.38	15	70.40	72.60	-2	4,324	-0.05%
2023/07/04	5	65.58	3	65.67	67.70	2	3,827	0.05%
2023/06/28	0	0.00	1	59.30	58.50	-1	3,443	-0.03%
2023/06/16	1	63.40	2	62.55	63.40	-1	3,327	-0.03%
2023/06/15	2	62.45	1	63.80	62.40	1	3,211	0.03%
2023/06/13	1	62.40	0	0.00	62.90	1	3,044	0.03%
2023/06/09	5	62.50	6	62.50	63.00	-1	2,861	-0.03%
2023/06/02	2	65.20	0	0.00	64.60	2	2,859	0.07%
2023/06/01	4	66.05	5	66.20	67.00	-1	2,761	-0.04%
2023/05/30	0	0.00	1	65.70	64.00	-1	2,667	-0.04%
2023/05/29	1	66.20	21	65.49	66.40	-20	2,580	-0.78%
2023/05/26	5	67.60	0	0.00	65.90	5	2,425	0.21%
2023/05/25	0	0.00	1	65.10	66.00	-1	2,312	-0.04%
2023/05/23	0	0.00	16	63.88	63.90	-16	2,103	-0.76%
2023/05/22	5	62.26	4	61.73	61.90	1	1,872	0.05%
2023/05/19	3	59.30	5	59.18	58.60	-2	1,640	-0.12%
2023/05/18	0	0.00	6	57.03	56.60	-6	1,370	-0.44%
2023/04/25	1	51.80	2	52.90	51.90	-1	1,693	-0.06%
2023/04/24	1	54.30	30	54.00	53.80	-29	1,691	-1.71%
2023/04/21	5	55.00	1	54.10	54.10	4	1,744	0.23%
2023/04/20	1	56.60	0	0.00	55.80	1	1,830	0.05%
2023/04/18	32	57.98	3	58.20	57.60	29	1,789	1.62%
2023/04/17	1	57.10	0	0.00	57.10	1	1,715	0.06%
2023/04/10	0	0.00	30	55.30	55.30	-30	1,715	-1.75%
2023/03/28	30	57.10	1	57.30	56.60	29	1,734	1.67%
2023/03/23	0	0.00	1	56.90	56.70	-1	1,740	-0.06%
2023/03/22	3	55.80	0	0.00	55.70	3	1,730	0.17%
2023/03/16	1	53.20	0	0.00	53.10	1	1,829	0.05%
2023/03/15	1	54.80	1	55.00	54.40	0	1,866	0.00%
2023/03/14	1	54.40	0	0.00	54.40	1	1,901	0.05%
2023/03/10	4	54.95	0	0.00	55.10	4	2,021	0.20%
2023/03/09	1	56.60	0	0.00	56.70	1	2,105	0.05%
2023/03/07	0	0.00	26	58.10	58.10	-26	2,320	-1.12%
2023/03/06	0	0.00	3	57.67	57.50	-3	2,447	-0.12%
2023/03/03	1	57.31	2	57.95	57.30	-1	2,458	-0.04%
2023/03/02	1	57.70	3	57.57	57.70	-2	2,456	-0.08%
2023/03/01	3	57.50	1	57.50	57.30	2	2,432	0.08%
2023/02/23	0	0.00	2	57.00	56.90	-2	2,378	-0.08%
2023/02/22	4	55.45	0	0.00	55.10	4	2,393	0.17%
2023/02/20	1	56.60	2	56.60	56.60	-1	2,451	-0.04%
2023/02/16	0	0.00	2	55.35	56.60	-2	2,475	-0.08%
2023/02/15	2	54.70	0	0.00	54.70	2	2,501	0.08%
2023/02/08	3	57.60	0	0.00	56.10	3	2,815	0.11%
2023/02/06	0	0.00	4	56.28	57.20	-4	2,727	-0.15%
2023/02/01	0	0.00	3	53.97	54.50	-3	2,603	-0.12%
2023/01/31	1	54.20	0	0.00	54.20	1	2,606	0.04%
2023/01/30	3	53.30	0	0.00	53.30	3	2,601	0.12%
2023/01/11	4	54.40	0	0.00	54.60	4	2,607	0.15%
2023/01/10	0	0.00	1	55.20	53.40	-1	2,558	-0.04%
2023/01/09	0	0.00	5	51.40	51.80	-5	2,461	-0.20%
2023/01/04	0	0.00	1	51.60	51.70	-1	2,534	-0.04%
2023/01/03	5	51.10	0	0.00	51.30	5	2,550	0.20%