波若威 (3163)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.5
漲跌
▼1.0
漲幅
-0.94%
成交量
7,825張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	106.00	12	106.54	105.50	-8	10,029	-0.08%
2024/04/30	19	106.53	7	106.00	106.50	12	9,924	0.12%
2024/04/29	1	104.00	4	104.38	105.50	-3	9,702	-0.03%
2024/04/26	12	100.13	11	101.09	99.00	1	9,508	0.01%
2024/04/23	0.1	90.40	0	0.00	90.70	0.1	9,321	0.00%
2024/04/22	1.1	91.05	1.1	91.76	90.10	0	9,319	0.00%
2024/04/19	1	92.30	0	0.00	92.50	1	9,302	0.01%
2024/04/18	0	0.00	1	97.40	96.20	-1	9,272	-0.01%
2024/04/17	1	94.10	0	0.00	95.40	1	9,282	0.01%
2024/04/16	3.1	91.23	1.3	91.87	92.30	1.8	9,263	0.02%
2024/04/15	0.2	98.25	3	96.70	96.30	-2.8	9,206	-0.03%
2024/04/12	0.1	102.00	1.2	100.67	100.00	-1.1	9,133	-0.01%
2024/04/11	0.1	101.50	6.3	101.02	101.00	-6.2	9,116	-0.07%
2024/04/10	0	0.00	1	103.00	102.50	-1	9,098	-0.01%
2024/04/09	1.7	101.85	1	101.50	102.50	0.7	9,056	0.01%
2024/04/08	2.1	105.74	1	105.00	106.00	1.1	8,947	0.01%
2024/04/03	4.5	105.44	2	105.75	105.00	2.5	8,930	0.03%
2024/04/02	3	104.00	3	105.50	107.50	0	8,876	0.00%
2024/04/01	1	104.00	2	105.00	105.00	-1	8,790	-0.01%
2024/03/27	4	104.38	0	0.00	103.50	4	8,679	0.05%
2024/03/26	12	107.08	5	104.80	104.50	7	8,622	0.08%
2024/03/25	22	109.18	25	107.74	110.00	-3	8,357	-0.04%
2024/03/22	6	103.50	5	104.50	102.50	1	8,175	0.01%
2024/03/21	1	102.50	2	103.25	103.00	-1	8,115	-0.01%
2024/03/20	0	0.00	1	103.00	100.00	-1	8,057	-0.01%
2024/03/19	0	0.00	10	104.50	102.00	-10	8,041	-0.12%
2024/03/18	3	103.00	4	103.38	103.00	-1	8,053	-0.01%
2024/03/15	21	103.55	3	106.00	101.50	18	8,052	0.22%
2024/03/14	1	114.50	0.3	113.50	109.50	0.7	7,830	0.01%
2024/03/13	29.3	115.33	28	117.98	115.50	1.3	7,485	0.02%
2024/03/12	3	120.67	7	119.36	120.50	-4	6,762	-0.06%
2024/03/11	7	115.93	10	118.80	121.00	-3	6,306	-0.05%
2024/03/08	13	107.88	1	113.50	110.50	12	5,709	0.21%
2024/03/07	4	113.50	14	114.68	116.00	-10	5,178	-0.19%
2024/03/06	0	0.00	2	105.50	105.50	-2	4,650	-0.04%
2024/03/05	1	105.50	1	105.50	105.00	0	4,572	0.00%
2024/03/04	21	102.14	24	105.15	104.50	-3	4,406	-0.07%
2024/03/01	1	98.60	6	98.55	97.60	-5	4,139	-0.12%
2024/02/27	16	109.34	18	108.31	102.50	-2	3,908	-0.05%
2024/02/26	2	104.00	52	105.83	108.50	-50	3,351	-1.49%
2024/02/23	25	99.27	14	99.70	98.70	11	2,983	0.37%
2024/02/22	19	99.25	2	99.20	98.70	17	2,977	0.57%
2024/02/21	18	99.07	25	99.34	99.00	-7	2,822	-0.25%
2024/02/20	0	0.00	3	96.43	94.70	-3	2,502	-0.12%
2024/02/19	11	96.25	2	96.90	94.50	9	2,422	0.37%
2024/02/16	1	96.20	3	95.27	94.90	-2	2,357	-0.08%
2024/02/05	0	0.00	2	91.50	91.30	-2	2,278	-0.09%
2024/02/02	2	92.00	0	0.00	91.30	2	2,305	0.09%
2024/02/01	0	0.00	1	92.00	91.00	-1	2,347	-0.04%
2024/01/30	1	91.00	1	90.50	90.50	0	2,356	0.00%
2024/01/29	12	89.93	10	89.80	89.90	2	2,378	0.08%
2024/01/26	0	0.00	1	88.70	88.60	-1	2,413	-0.04%
2024/01/19	1	85.90	0	0.00	87.20	1	2,684	0.04%
2024/01/18	14	85.35	0	0.00	85.70	14	2,745	0.51%
2024/01/11	10	88.50	10	89.24	89.50	0	3,214	0.00%
2024/01/10	0	86.40	0	0.00	86.30	0	3,301	0.00%
2024/01/09	2	87.30	10	87.10	86.00	-8	3,442	-0.23%
2024/01/03	0	0.00	3	87.70	87.70	-3	4,257	-0.07%
2023/12/27	5	90.02	3	89.70	89.60	2	5,158	0.04%
2023/12/26	3	88.70	3	89.50	89.80	0	5,340	0.00%
2023/12/25	2	89.45	10	88.50	88.40	-8	5,483	-0.15%
2023/12/20	1	91.50	0	0.00	91.90	1	6,105	0.02%
2023/12/18	1	92.90	1	92.50	92.50	0	6,640	0.00%
2023/12/15	1	92.30	0	0.00	92.00	1	6,837	0.01%
2023/12/14	3	93.97	0	0.00	93.70	3	7,244	0.04%
2023/12/13	0	0.00	5	94.32	94.90	-5	7,549	-0.07%
2023/12/12	10	93.63	60	92.78	93.00	-50	8,955	-0.56%
2023/12/11	5	93.60	1	95.50	94.30	4	9,483	0.04%
2023/12/05	1	91.20	2	90.85	91.20	-1	10,143	-0.01%
2023/12/04	5	93.82	1	92.40	92.10	4	10,297	0.04%
2023/12/01	2	94.55	0	0.00	93.60	2	10,808	0.02%
2023/11/29	1	93.50	5	93.78	93.90	-4	11,205	-0.04%
2023/11/28	0	0.00	1	90.90	91.20	-1	11,497	-0.01%
2023/11/27	1	90.40	2	90.40	90.40	-1	11,559	-0.01%
2023/11/24	0	0.00	3	91.97	92.20	-3	11,674	-0.03%
2023/11/23	0	0.00	2	93.35	92.00	-2	11,870	-0.02%
2023/11/22	3	93.83	2.2	93.74	94.10	0.8	12,032	0.01%
2023/11/21	13.2	94.06	3	93.53	92.60	10.2	12,215	0.08%
2023/11/20	10	91.00	2	90.10	90.90	8	12,413	0.06%
2023/11/17	0	0.00	1	88.20	88.50	-1	12,790	-0.01%
2023/11/16	1	89.10	3	88.40	88.20	-2	13,369	-0.01%
2023/11/15	1	89.90	1	89.20	89.00	0	13,830	0.00%
2023/11/13	2	88.00	0	0.00	88.00	2	14,997	0.01%
2023/11/10	1	86.70	0	0.00	86.10	1	15,271	0.01%
2023/11/06	1	91.50	1	91.50	91.10	0	16,751	0.00%
2023/11/03	3	90.83	4	90.60	89.90	-1	16,995	-0.01%
2023/11/02	14	89.61	11	90.73	90.80	3	17,669	0.02%
2023/11/01	1	85.10	1	86.40	87.00	0	17,926	0.00%
2023/10/31	2	85.60	1	90.30	85.10	1	18,219	0.01%
2023/10/26	0	0.00	0.5	93.00	91.00	-0.5	20,342	0.00%
2023/10/25	23	94.87	2	93.95	93.50	21	20,795	0.10%
2023/10/24	13	91.36	13.2	92.28	94.60	-0.2	21,214	0.00%
2023/10/23	2	90.80	1	91.70	89.80	1	21,503	0.00%
2023/10/20	2.2	93.90	2	93.00	92.90	0.2	21,577	0.00%
2023/10/19	11	95.19	11	95.64	95.80	0	21,552	0.00%
2023/10/18	1	94.20	88	95.08	94.50	-87	21,532	-0.40%
2023/10/17	8	99.60	8	97.56	97.50	0	21,486	0.00%
2023/10/16	1.5	98.60	7	99.20	98.60	-5.5	21,500	-0.03%
2023/10/13	30	100.13	4.3	99.34	98.80	25.7	21,847	0.12%
2023/10/12	25	96.94	45	99.22	99.10	-20	21,980	-0.09%
2023/10/11	3	96.10	2	97.40	94.70	1	21,900	0.00%
2023/10/06	11	99.05	3	100.00	98.00	8	21,977	0.04%
2023/10/05	12	99.99	11	98.89	98.50	1	21,947	0.00%
2023/10/04	2	97.40	7	97.40	97.90	-5	21,847	-0.02%
2023/10/03	34.3	100.42	12	102.75	98.60	22.3	21,875	0.10%
2023/10/02	2	98.70	2	98.30	98.90	0	21,604	0.00%
2023/09/28	2	97.90	4	98.48	97.10	-2	21,682	-0.01%
2023/09/27	5	98.14	6	97.65	96.90	-1	22,012	0.00%
2023/09/26	2	95.55	3	96.73	95.40	-1	22,054	0.00%
2023/09/25	6	98.97	3	97.93	96.50	3	21,935	0.01%
2023/09/22	5	96.20	5	96.04	98.10	0	21,677	0.00%
2023/09/21	5	94.24	1	94.40	94.10	4	21,389	0.02%
2023/09/20	11	99.81	1	97.90	97.00	10	21,246	0.05%
2023/09/19	20	102.11	9	98.86	100.50	11	21,069	0.05%
2023/09/18	11	103.50	11	103.91	105.50	0	20,650	0.00%
2023/09/15	108	103.87	16	108.50	101.50	92	20,302	0.45%	大買/
2023/09/14	5	101.10	71	104.92	106.50	-66	18,835	-0.35%
2023/09/13	21	95.07	21	96.10	97.10	0	18,256	0.00%
2023/09/12	1	92.40	11	92.65	91.30	-10	18,056	-0.06%
2023/09/11	52	96.76	0	0.00	92.30	52	18,032	0.29%
2023/09/08	6	99.47	6	99.25	99.40	0	17,806	0.00%
2023/09/07	20	100.15	20	100.75	100.50	0	17,783	0.00%
2023/09/06	24	102.46	9	105.39	101.50	15	17,698	0.08%
2023/09/05	1	100.00	2	100.25	99.60	-1	17,137	-0.01%
2023/09/04	4	99.48	5	100.18	102.00	-1	16,983	-0.01%
2023/09/01	4	98.45	54	99.64	98.00	-50	16,704	-0.30%
2023/08/30	2	95.20	3	95.50	94.70	-1	16,317	-0.01%
2023/08/29	26	95.22	4	94.30	94.00	22	16,296	0.14%
2023/08/28	8	94.14	7	94.39	93.20	1	16,183	0.01%
2023/08/25	5	98.20	3	97.43	96.00	2	16,009	0.01%
2023/08/24	3	97.67	0	0.00	98.20	3	15,865	0.02%
2023/08/23	70	102.91	50	103.39	99.00	20	15,768	0.13%
2023/08/22	83	102.16	76	102.43	101.50	7	15,475	0.05%
2023/08/21	4	97.95	29	100.22	103.50	-25	15,048	-0.17%
2023/08/18	26	98.74	5	96.80	94.40	21	14,663	0.14%
2023/08/17	23	98.50	109	100.66	102.00	-86	14,330	-0.60%	大賣/
2023/08/16	11	90.94	1	91.90	92.80	10	13,930	0.07%
2023/08/15	1	91.60	4	90.55	92.40	-3	13,918	-0.02%
2023/08/14	6	85.23	3	85.37	85.20	3	13,504	0.02%
2023/08/11	4	88.60	11	90.85	87.90	-7	13,292	-0.05%
2023/08/10	130	94.21	109	93.15	90.10	21	12,997	0.16%	大買/大賣/
2023/08/09	3	91.33	2	91.25	91.30	1	12,312	0.01%
2023/08/08	42	93.03	39	93.74	94.90	3	12,020	0.02%
2023/08/07	2	87.05	2	87.00	91.60	0	11,305	0.00%
2023/08/04	4	84.55	1	83.80	83.30	3	10,941	0.03%
2023/08/02	99	88.47	99	88.86	88.10	0	10,595	0.00%
2023/08/01	80	99.76	4	100.03	92.40	76	9,932	0.77%
2023/07/31	47	99.37	53	99.83	98.30	-6	9,025	-0.07%
2023/07/28	20	88.73	27.4	91.23	94.90	-7.4	8,291	-0.09%
2023/07/27	13	83.78	23	84.26	86.30	-10	7,766	-0.13%
2023/07/26	11	80.64	12	81.44	79.30	-1	7,268	-0.01%
2023/07/25	0	0.00	5.1	72.31	76.40	-5.1	6,831	-0.07%
2023/07/24	5	71.20	0	0.00	71.20	5	6,664	0.08%
2023/07/21	10	72.20	0	0.00	72.60	10	6,601	0.15%
2023/07/20	2	71.40	1	72.60	70.70	1	6,532	0.02%
2023/07/18	37.4	82.87	35	76.72	74.50	2.4	6,319	0.04%
2023/07/17	3	76.37	5	78.66	80.10	-2	5,822	-0.03%
2023/07/14	4	71.03	4.1	72.00	72.90	-0.1	5,439	0.00%
2023/07/13	0	0.00	3	70.53	69.30	-3	5,306	-0.06%
2023/07/12	1	70.00	1	70.30	68.90	0	5,143	0.00%
2023/07/11	2	69.05	2	70.80	69.50	0	5,055	0.00%
2023/07/10	2	69.75	0	0.00	69.70	2	4,975	0.04%
2023/07/07	9	70.99	7.2	71.06	71.90	1.8	4,817	0.04%
2023/07/06	9	72.13	12.1	72.11	71.50	-3	4,581	-0.07%
2023/07/05	33.1	71.03	27	72.02	72.60	6.1	4,324	0.14%
2023/07/04	2	65.70	1	65.00	67.70	1	3,827	0.03%
2023/07/03	0	0.00	6	61.33	61.60	-6	3,565	-0.17%
2023/06/29	5	60.14	5	60.72	59.90	0	3,493	0.00%
2023/06/28	2	58.65	4	59.15	58.50	-2	3,443	-0.06%
2023/06/27	7	61.33	0	0.00	61.20	7	3,382	0.21%
2023/06/26	1	61.30	0	0.00	61.10	1	3,348	0.03%
2023/06/19	2	62.80	3	62.70	62.40	-1	3,328	-0.03%
2023/06/16	9	63.48	6	63.22	63.40	3	3,327	0.09%
2023/06/15	4	63.33	0.1	65.10	62.40	3.9	3,211	0.12%
2023/06/13	0	0.00	1	59.90	62.90	-1	3,044	-0.03%
2023/06/12	0.1	62.00	0	0.00	59.40	0.1	2,946	0.00%
2023/06/08	1.2	63.42	0	0.00	61.90	1.2	2,849	0.04%
2023/06/07	0.2	63.50	0	0.00	63.00	0.2	2,852	0.01%
2023/06/06	1	63.50	0	0.00	63.40	1	2,874	0.03%
2023/06/02	1	66.90	0	0.00	64.60	1	2,859	0.03%
2023/05/31	2	65.10	2	65.85	64.80	0	2,682	0.00%
2023/05/29	9	66.33	10	65.87	66.40	-1	2,580	-0.04%
2023/05/26	2	65.90	3	65.43	65.90	-1	2,425	-0.04%
2023/05/24	1	61.90	1	62.60	64.00	0	2,177	0.00%
2023/05/23	2	62.70	5	63.56	63.90	-3	2,103	-0.14%
2023/05/22	3	61.43	15	62.03	61.90	-12	1,872	-0.64%
2023/05/19	8	59.60	9	59.48	58.60	-1	1,640	-0.06%
2023/05/18	3	56.43	1	56.20	56.60	2	1,370	0.15%
2023/04/25	0	0.00	5	53.20	51.90	-5	1,693	-0.30%
2023/04/17	0	0.00	11	57.03	57.10	-11	1,715	-0.64%
2023/04/13	1	55.70	2	55.70	55.50	-1	1,705	-0.06%
2023/04/10	4	55.75	0	0.00	55.30	4	1,715	0.23%
2023/04/06	1	56.20	1	56.70	56.70	0	1,699	0.00%
2023/03/31	2	56.65	0	0.00	56.50	2	1,704	0.12%
2023/03/30	2	56.40	0	0.00	56.50	2	1,713	0.12%
2023/03/29	1	56.30	0	0.00	56.20	1	1,714	0.06%
2023/03/28	1	57.40	8.2	57.35	56.60	-7.2	1,734	-0.41%
2023/03/27	2	56.65	0	0.00	56.30	2	1,731	0.12%
2023/03/24	3	56.83	0	0.00	56.60	3	1,740	0.17%
2023/03/23	0	0.00	10	56.88	56.70	-10	1,740	-0.57%
2023/03/22	2	55.70	0	0.00	55.70	2	1,730	0.12%
2023/03/21	0	0.00	2	55.65	55.70	-2	1,736	-0.12%
2023/03/20	2	54.55	0	0.00	54.50	2	1,730	0.12%
2023/03/17	2	53.60	3	54.00	54.00	-1	1,795	-0.06%
2023/03/16	1.2	54.14	10	53.75	53.10	-8.8	1,829	-0.48%
2023/03/15	1	55.10	0	0.00	54.40	1	1,866	0.05%
2023/03/09	7	57.67	0	0.00	56.70	7	2,105	0.33%
2023/03/08	0	0.00	1	58.30	58.50	-1	2,182	-0.05%
2023/03/07	1	57.90	2	58.20	58.10	-1	2,320	-0.04%
2023/03/06	2	57.60	0	0.00	57.50	2	2,447	0.08%
2023/03/01	3	55.93	6	56.87	57.30	-3	2,432	-0.12%
2023/02/24	3	56.10	0	0.00	55.80	3	2,419	0.12%
2023/02/16	0	0.00	5	55.86	56.60	-5	2,475	-0.20%
2023/02/15	1	55.40	2	55.10	54.70	-1	2,501	-0.04%
2023/02/14	4	55.25	3	56.00	55.30	1	2,575	0.04%
2023/02/10	3	55.00	0	0.00	54.90	3	2,691	0.11%
2023/02/09	0	0.00	1	55.90	55.80	-1	2,807	-0.04%
2023/02/08	1	57.10	1	56.40	56.10	0	2,815	0.00%
2023/02/06	5	55.30	9	55.82	57.20	-4	2,727	-0.15%
2023/02/03	4	54.78	0	0.00	54.30	4	2,629	0.15%
2023/02/02	0	0.00	6	55.20	55.30	-6	2,619	-0.23%
2023/01/31	3	54.27	3	54.80	54.20	0	2,606	0.00%
2023/01/17	1	53.00	0	0.00	52.60	1	2,603	0.04%
2023/01/13	1	53.00	0	0.00	51.50	1	2,621	0.04%
2023/01/12	2	54.20	0	0.00	53.20	2	2,613	0.08%
2023/01/11	3	54.20	12	54.47	54.60	-9	2,607	-0.35%
2023/01/10	10	53.22	33	54.92	53.40	-23	2,558	-0.90%
2023/01/09	0	0.00	1	51.90	51.80	-1	2,461	-0.04%
2023/01/05	1	51.10	0	0.00	50.80	1	2,520	0.04%
2023/01/04	0	0.00	1	51.50	51.70	-1	2,534	-0.04%
2023/01/03	0	0.00	4	51.13	51.30	-4	2,550	-0.16%
2022/12/30	1	49.65	0	0.00	49.50	1	2,583	0.04%
2022/12/28	1	49.20	4	49.45	49.20	-3	2,626	-0.11%
2022/12/26	0	0.00	1	50.80	50.80	-1	2,655	-0.04%
2022/12/22	2	51.25	2	50.80	50.60	0	2,700	0.00%
2022/12/21	0	0.00	1	50.80	50.80	-1	2,735	-0.04%
2022/12/19	12	53.43	0.2	53.20	53.20	11.8	2,767	0.43%
2022/12/16	0	0.00	4	54.20	54.20	-4	2,789	-0.14%
2022/12/15	0	0.00	2	56.20	55.90	-2	2,793	-0.07%
2022/12/13	0	0.00	100	55.83	55.10	-100	2,809	-3.56%
2022/12/12	0	0.00	21	56.68	56.30	-21	2,810	-0.75%
2022/12/09	4.2	57.17	2	56.50	56.50	2.2	2,829	0.08%
2022/12/08	1	57.20	5	58.10	58.40	-4	2,803	-0.14%
2022/12/07	1	58.00	0	0.00	56.60	1	2,800	0.04%
2022/12/06	4	59.00	0	0.00	58.30	4	2,826	0.14%
2022/12/05	2	60.00	1	60.40	59.80	1	2,942	0.03%
2022/12/02	21	58.64	4	58.85	59.00	17	2,918	0.58%
2022/12/01	126	59.30	0	0.00	58.60	126	2,986	4.22%	大買/鉅額交易
2022/11/30	1	59.30	3	58.13	59.20	-2	3,024	-0.07%
2022/11/29	4	58.80	0	0.00	58.60	4	3,281	0.12%
2022/11/28	0	0.00	1	57.60	57.30	-1	3,207	-0.03%
2022/11/24	0	0.00	1	55.50	55.80	-1	3,370	-0.03%
2022/11/18	2	55.80	0	0.00	54.10	2	3,880	0.05%
2022/11/17	1	56.30	1	55.40	55.20	0	3,927	0.00%
2022/11/16	1	55.20	2	55.40	55.00	-1	3,968	-0.03%
2022/11/15	1	54.40	3	54.00	55.00	-2	4,029	-0.05%
2022/11/14	7	54.37	4	54.10	54.30	3	4,403	0.07%
2022/11/11	0	0.00	4	53.70	54.30	-4	4,562	-0.09%
2022/11/10	5	54.32	4	53.80	53.70	1	4,689	0.02%
2022/11/09	5	54.04	2	54.00	54.00	3	4,996	0.06%
2022/11/08	4	53.03	2	52.60	53.00	2	5,093	0.04%
2022/11/07	4	52.85	2	53.10	53.20	2	5,221	0.04%
2022/11/04	0	0.00	9	51.29	52.40	-9	5,483	-0.16%
2022/11/03	2	47.25	0	0.00	47.65	2	6,207	0.03%
2022/11/01	0	0.00	1	46.50	46.70	-1	7,261	-0.01%
2022/10/31	0	0.00	2	45.70	45.65	-2	7,333	-0.03%
2022/10/28	2	44.68	0	0.00	44.45	2	7,399	0.03%
2022/10/27	2	44.25	2	45.15	45.60	0	7,470	0.00%
2022/10/26	2	44.75	0	0.00	43.55	2	7,545	0.03%
2022/10/25	1	45.50	1	44.50	44.50	0	7,735	0.00%
2022/10/14	2	47.00	0	0.00	47.20	2	8,421	0.02%
2022/10/13	3	48.22	0	0.00	45.05	3	8,510	0.04%
2022/10/12	5	48.75	5	48.87	48.65	0	8,501	0.00%
2022/10/11	5	48.55	0	0.00	48.50	5	8,565	0.06%
2022/10/07	6	52.10	3	52.00	51.30	3	8,664	0.03%
2022/10/06	0	0.00	1	52.60	52.40	-1	8,740	-0.01%
2022/10/05	1	52.10	0	0.00	51.00	1	8,756	0.01%
2022/10/04	4	50.88	7	51.14	51.70	-3	8,748	-0.03%
2022/10/03	2	49.28	2	49.95	49.75	0	8,758	0.00%
2022/09/30	0	0.00	1	49.70	49.85	-1	8,797	-0.01%
2022/09/29	1	48.60	0	0.00	48.60	1	8,799	0.01%
2022/09/28	5	48.50	0	0.00	47.80	5	8,788	0.06%
2022/09/27	3	50.40	1	51.00	51.40	2	8,758	0.02%
2022/09/26	5	50.00	0.2	49.80	50.10	4.8	8,747	0.06%
2022/09/21	3	55.33	3	54.90	54.90	0	8,761	0.00%
2022/09/19	1	55.70	1	55.60	55.60	0	8,764	0.00%
2022/09/16	1	57.30	0	0.00	55.70	1	8,770	0.01%
2022/09/15	4	58.05	3	57.60	57.20	1	8,771	0.01%
2022/09/14	0	0.00	1	57.70	58.50	-1	8,855	-0.01%
2022/09/13	1	58.40	2	58.50	58.40	-1	8,863	-0.01%
2022/09/12	5	56.71	1	56.30	58.00	4	8,829	0.05%
2022/09/08	1	57.40	2	57.85	58.20	-1	8,726	-0.01%
2022/09/07	2.1	57.12	1	57.40	56.30	1.1	8,701	0.01%
2022/09/06	5	60.26	3	61.00	58.80	2	8,625	0.02%
2022/09/05	6	64.08	3	63.17	61.20	3	8,597	0.03%
2022/09/02	2	62.55	5	62.80	63.20	-3	8,284	-0.04%
2022/09/01	2	62.90	3	63.00	61.60	-1	8,250	-0.01%
2022/08/31	5	62.14	5	63.76	62.90	0	8,197	0.00%
2022/08/30	0	0.00	2	61.00	61.90	-2	8,059	-0.02%
2022/08/26	1	61.00	0	0.00	61.90	1	8,204	0.01%
2022/08/25	3	61.87	10	62.86	62.70	-7	8,149	-0.09%
2022/08/24	2	61.20	0	0.00	60.90	2	8,109	0.02%
2022/08/23	1	60.60	1	60.90	59.70	0	8,202	0.00%
2022/08/22	4	59.48	1.3	60.64	59.00	2.8	8,136	0.03%
2022/08/19	14	62.36	10	62.89	61.00	4	8,039	0.05%
2022/08/18	5	62.12	10	62.13	62.80	-5	7,651	-0.07%
2022/08/17	26	61.26	23	60.84	61.20	3	7,476	0.04%
2022/08/16	33	60.85	29	61.22	61.00	4	7,321	0.05%
2022/08/15	12	60.46	13	59.87	59.70	-1	6,952	-0.01%
2022/08/12	21	58.67	21	59.20	59.80	0	6,817	0.00%
2022/08/11	45	59.68	60	60.45	59.10	-15	6,655	-0.23%
2022/08/10	36	61.15	9	63.38	60.00	27	6,359	0.42%
2022/08/09	12	61.05	5	60.62	61.30	7	5,657	0.12%
2022/08/08	3	59.73	19	59.82	62.00	-16	5,213	-0.31%
2022/08/04	2	50.55	1	50.40	51.30	1	4,710	0.02%
2022/08/03	1	50.00	3	51.50	49.55	-2	4,668	-0.04%
2022/08/02	0	51.20	0	0.00	51.60	0	4,626	0.00%
2022/08/01	3	54.50	1	54.40	53.80	2	4,535	0.04%
2022/07/29	1	52.40	1	52.90	52.20	0	4,328	0.00%
2022/07/28	0	0.00	1	50.50	52.80	-1	4,146	-0.02%
2022/07/27	0	0.00	2	47.20	48.75	-2	3,908	-0.05%
2022/07/26	1	47.58	0	0.00	46.95	1	3,874	0.03%
2022/07/25	0	0.00	2	48.60	48.60	-2	3,829	-0.05%
2022/07/22	4	48.62	0	0.00	47.90	4	3,772	0.11%
2022/07/21	15.1	50.34	0	0.00	50.20	15.1	3,686	0.41%
2022/07/20	2	52.80	2	52.50	53.10	0	3,543	0.00%
2022/07/18	0	0.00	3	50.37	52.10	-3	3,396	-0.09%
2022/07/15	58	51.47	55	50.77	51.50	3	3,311	0.09%
2022/07/14	1	50.50	1	51.10	52.00	0	3,188	0.00%
2022/06/27	0	0.00	11	48.30	48.55	-11	2,837	-0.39%
2022/06/24	1	46.80	0	0.00	47.05	1	2,822	0.04%
2022/06/23	0	0.00	3	46.70	46.85	-3	2,836	-0.11%
2022/06/22	14	48.81	1	46.50	46.60	13	2,839	0.46%
2022/06/15	0	0.00	3	54.20	54.10	-3	2,579	-0.12%
2022/06/10	0	0.00	5	58.20	59.20	-5	2,431	-0.21%
2022/06/08	0	0.00	1	56.80	57.70	-1	2,287	-0.04%
2022/06/01	1	57.10	1	58.50	57.30	0	1,784	0.00%
2022/05/31	0	0.00	4	54.90	54.90	-4	1,500	-0.27%
2022/05/26	3	48.20	3	49.08	48.20	0	1,250	0.00%
2022/05/20	4	49.83	4	50.83	49.05	0	1,170	0.00%
2022/05/19	2	51.00	0	0.00	51.30	2	1,116	0.18%
2022/05/16	1	51.10	2	51.00	51.40	-1	930	-0.11%
2022/05/10	0	0.00	2	47.85	49.20	-2	683	-0.29%
2022/03/29	0	0.00	1	46.35	47.90	-1	427	-0.23%
2022/03/21	0	0.00	1	45.90	45.10	-1	294	-0.34%
2022/03/15	0	0.00	2	41.88	43.50	-2	194	-1.03%
2022/03/11	0	0.00	1	40.75	40.90	-1	156	-0.64%
2022/03/04	0	0.00	1	40.70	40.45	-1	148	-0.67%
2022/02/15	1	39.55	0	0.00	39.25	1	204	0.49%
2022/02/09	0	0.00	1	41.00	40.60	-1	210	-0.47%
2022/02/08	0	0.00	1	40.45	40.80	-1	211	-0.47%
2022/01/21	1	40.30	0	0.00	39.90	1	229	0.44%
2022/01/20	1	40.60	0	0.00	40.65	1	235	0.43%
2022/01/18	0	0.00	1	40.85	40.40	-1	242	-0.41%
2022/01/13	1	40.40	0	0.00	40.10	1	252	0.40%
2022/01/12	1	41.05	0	0.00	40.50	1	249	0.40%
2022/01/11	1	41.55	0	0.00	41.10	1	248	0.40%
2022/01/10	0	0.00	5	42.02	41.80	-5	247	-2.02%
2022/01/07	2	41.10	2	41.80	40.95	0	243	0.00%
2022/01/06	2	40.80	0	0.00	41.00	2	241	0.83%
2022/01/05	3	41.55	0	0.00	41.00	3	242	1.24%
2021/12/28	1	42.30	3	42.47	42.30	-2	244	-0.82%
2021/12/27	0	0.00	1	41.20	41.40	-1	240	-0.42%
2021/12/24	0	0.00	1	41.20	40.85	-1	243	-0.41%
2021/12/21	2	40.60	0	0.00	40.55	2	245	0.82%
2021/12/16	1	41.45	0	0.00	41.35	1	247	0.40%
2021/12/15	1	41.20	0	0.00	41.10	1	247	0.40%
2021/12/13	0	0.00	2	42.43	42.40	-2	246	-0.81%
2021/12/09	2	41.85	0	0.00	41.90	2	243	0.82%
2021/12/07	0	0.00	2	41.90	42.00	-2	244	-0.82%
2021/11/30	0	0.00	1	41.30	41.75	-1	257	-0.39%
2021/11/29	1	40.80	0	0.00	40.95	1	263	0.38%
2021/11/25	1	42.25	0	0.00	41.90	1	273	0.37%
2021/11/16	0	0.00	1	40.70	43.30	-1	341	-0.29%
2021/11/15	0	0.00	3	40.30	40.50	-3	315	-0.95%
2021/11/10	2	40.15	1	40.05	40.05	1	324	0.31%
2021/11/08	1	40.45	0	0.00	40.20	1	326	0.31%
2021/11/04	0	0.00	1	40.80	40.85	-1	329	-0.30%
2021/11/03	0	0.00	1	41.00	41.20	-1	335	-0.30%
2021/11/01	2	40.30	2	40.30	41.05	0	332	0.00%
2021/10/19	0	0.00	1	36.60	36.50	-1	374	-0.27%
2021/10/18	1	36.00	0	0.00	36.10	1	383	0.26%
2021/10/08	0	0.00	1	37.05	37.00	-1	428	-0.23%
2021/10/07	1	35.55	0	0.00	35.70	1	431	0.23%
2021/10/04	2	36.00	2	35.10	35.50	0	452	0.00%
2021/09/29	1	38.30	0	0.00	37.85	1	454	0.22%
2021/09/27	0	0.00	1	37.90	38.00	-1	461	-0.22%
2021/09/17	1	38.15	0	0.00	38.00	1	472	0.21%
2021/09/09	0	0.00	4	38.81	39.00	-4	481	-0.83%
2021/09/08	1	39.35	0	0.00	38.50	1	484	0.21%
2021/09/06	1	39.70	0	0.00	39.20	1	487	0.21%
2021/08/27	1	46.35	0	0.00	45.75	1	454	0.22%
2021/08/24	3	44.73	5	44.37	44.85	-2	438	-0.46%
2021/08/20	0	0.00	2	41.00	40.55	-2	422	-0.47%
2021/08/16	3	39.77	0	0.00	39.70	3	417	0.72%
2021/08/11	0	0.00	1	41.95	41.05	-1	431	-0.23%
2021/08/10	1	41.35	0	0.00	41.35	1	443	0.23%
2021/08/09	1	43.35	0	0.00	42.35	1	461	0.22%
2021/08/06	1	43.55	0	0.00	43.40	1	471	0.21%
2021/08/04	1	44.25	1	44.90	44.25	0	512	0.00%
2021/07/28	4	44.39	2	44.80	44.35	2	568	0.35%
2021/07/23	0	0.00	4	46.26	46.00	-4	609	-0.66%
2021/07/20	2	46.00	0	0.00	45.60	2	615	0.32%
2021/07/16	0	0.00	2	45.88	45.85	-2	681	-0.29%
2021/07/14	0	0.00	3	44.87	44.85	-3	729	-0.41%
2021/07/13	4	44.50	2	44.80	44.25	2	782	0.26%
2021/07/09	2	44.25	0	0.00	44.20	2	1,118	0.18%
2021/07/08	0	0.00	1	45.05	45.00	-1	1,343	-0.07%
2021/06/25	2	45.20	0	0.00	45.05	2	1,609	0.12%
2021/06/24	0	0.00	2	44.70	44.95	-2	1,613	-0.12%
2021/06/23	2	44.00	0	0.00	44.00	2	1,618	0.12%
2021/06/17	1	45.60	0	0.00	45.80	1	1,686	0.06%
2021/06/16	1	44.95	1	45.60	45.35	0	1,692	0.00%
2021/06/15	0	0.00	1	44.80	45.10	-1	1,699	-0.06%
2021/06/07	1	44.45	0	0.00	44.45	1	1,764	0.06%
2021/06/01	0	0.00	5	46.40	46.65	-5	1,852	-0.27%
2021/05/21	0	0.00	1	42.80	43.15	-1	1,857	-0.05%
2021/05/20	1	42.00	0	0.00	41.45	1	1,857	0.05%
2021/05/17	1	37.05	0	0.00	37.20	1	1,869	0.05%
2021/05/13	5	41.00	0	0.00	41.30	5	1,839	0.27%
2021/05/12	0	0.00	2	40.30	40.00	-2	1,825	-0.11%
2021/05/06	1	48.75	2	48.90	49.40	-1	1,755	-0.06%
2021/05/03	3	52.50	1	51.70	50.60	2	1,727	0.12%
2021/04/29	1	54.20	0	0.00	53.60	1	1,710	0.06%
2021/04/26	2	54.40	0	0.00	54.50	2	1,701	0.12%
2021/04/23	0	0.00	1	54.50	53.70	-1	1,689	-0.06%
2021/04/21	2	57.65	3	58.07	57.60	-1	1,632	-0.06%
2021/04/20	0	0.00	1	57.60	57.90	-1	1,597	-0.06%
2021/04/19	0	0.00	8	56.73	57.00	-8	1,596	-0.50%
2021/04/16	1	59.10	0	0.00	58.20	1	1,552	0.06%
2021/04/15	27	59.31	22	60.57	59.30	5	1,496	0.33%
2021/04/14	14	58.48	4	58.13	59.10	10	1,226	0.82%
2021/04/13	0	0.00	1	55.40	55.20	-1	1,014	-0.10%
2021/04/12	0	0.00	1	56.50	55.80	-1	998	-0.10%
2021/04/08	1	56.20	0	0.00	55.80	1	964	0.10%
2021/04/01	1	56.10	0	0.00	54.10	1	911	0.11%
2021/03/31	0	0.00	1	55.00	54.90	-1	846	-0.12%
2021/03/26	0	0.00	14	52.50	52.40	-14	827	-1.69%
2021/03/24	14	54.00	0	0.00	53.70	14	822	1.70%
2021/03/17	0	0.00	1	52.60	52.60	-1	843	-0.12%
2021/03/16	1	52.50	0	0.00	52.40	1	860	0.12%
2021/03/12	0	0.00	1	51.90	51.50	-1	884	-0.11%
2021/03/10	1	52.70	0	0.00	52.30	1	934	0.11%
2021/03/08	3	50.50	3	49.50	49.55	0	1,063	0.00%
2021/03/05	2	49.53	3	49.97	50.20	-1	1,078	-0.09%
2021/03/03	2	49.05	0	0.00	48.75	2	1,094	0.18%
2021/03/02	0	0.00	4	50.00	49.00	-4	1,110	-0.36%
2021/02/26	2	49.65	4	49.48	50.00	-2	1,138	-0.18%
2021/02/23	0	0.00	1	50.90	50.80	-1	1,178	-0.08%
2021/02/19	2	50.50	0	0.00	51.50	2	1,198	0.17%
2021/02/17	2	47.65	0	0.00	48.15	2	1,222	0.16%
2021/02/04	0	0.00	1	47.35	47.35	-1	1,246	-0.08%
2021/01/14	0	0.00	1	50.50	50.50	-1	1,661	-0.06%
2021/01/13	3	49.30	3	49.23	49.30	0	1,735	0.00%
2020/12/31	1	53.00	1	53.40	53.00	0	2,220	0.00%
2020/12/24	1	54.00	0	0.00	54.00	1	2,348	0.04%
2020/12/18	2	56.10	1	56.10	56.10	1	2,696	0.04%
2020/12/17	3	54.60	3	54.57	54.60	0	2,717	0.00%
2020/12/09	1	58.90	1	59.30	58.80	0	2,951	0.00%
2020/12/07	2	59.90	0	0.00	59.90	2	2,940	0.07%
2020/12/04	0	0.00	3	62.20	61.10	-3	2,982	-0.10%
2020/12/03	4	63.03	5	64.06	62.20	-1	2,959	-0.03%
2020/12/02	1	61.00	0	0.00	61.00	1	2,793	0.04%
2020/11/25	1	61.40	3	60.97	61.40	-2	2,860	-0.07%
2020/11/24	0	0.00	3	60.43	60.00	-3	2,843	-0.11%
2020/11/20	1	59.70	1	59.70	59.40	0	2,868	0.00%
2020/11/18	1	59.10	0	0.00	59.40	1	2,915	0.03%
2020/11/13	1	57.90	0	0.00	57.80	1	3,070	0.03%
2020/11/12	1	57.60	0	0.00	58.00	1	3,114	0.03%
2020/11/11	1	57.10	0	0.00	57.60	1	3,131	0.03%
2020/11/10	1	57.10	0	0.00	57.30	1	3,170	0.03%
2020/11/09	1	60.40	0	0.00	60.20	1	3,239	0.03%
2020/11/06	1	62.50	1	62.00	61.00	0	3,316	0.00%
2020/11/05	1	60.30	0	0.00	60.30	1	3,372	0.03%
2020/11/02	1	59.30	1	61.00	59.40	0	3,638	0.00%
2020/10/28	2	62.70	0	0.00	62.50	2	4,019	0.05%
2020/10/26	2	63.80	0	0.00	63.50	2	4,045	0.05%
2020/10/21	1	67.80	0	0.00	66.60	1	4,120	0.02%
2020/10/20	0	0.00	1	67.10	67.50	-1	4,170	-0.02%
2020/10/16	0	0.00	1	66.10	65.30	-1	4,186	-0.02%
2020/10/14	1	68.20	0	0.00	67.80	1	4,172	0.02%
2020/10/12	0	0.00	2	69.30	68.80	-2	4,173	-0.05%
2020/10/08	2	69.50	3	68.53	68.70	-1	4,133	-0.02%
2020/10/06	0	0.00	1	65.40	64.80	-1	3,960	-0.03%
2020/10/05	1	62.30	0	0.00	64.80	1	3,984	0.03%
2020/09/30	1	62.10	0	0.00	62.80	1	4,079	0.02%
2020/09/28	1	63.40	0	0.00	63.40	1	4,350	0.02%
2020/09/25	1	67.70	1	68.70	63.00	0	4,374	0.00%
2020/09/23	3	68.17	6	69.55	68.80	-3	4,285	-0.07%
2020/09/15	3	66.23	2	65.60	65.60	1	4,203	0.02%
2020/09/09	0	0.00	1	63.90	62.40	-1	4,167	-0.02%
2020/09/08	1	61.20	0	0.00	61.20	1	4,110	0.02%
2020/08/28	0	0.00	6	63.82	64.10	-6	4,052	-0.15%
2020/08/26	0	0.00	1	64.90	65.10	-1	4,037	-0.02%
2020/08/21	6	65.10	0	0.00	65.70	6	4,024	0.15%
2020/08/20	0	0.00	3	67.00	60.90	-3	4,006	-0.07%
2020/08/19	0	0.00	4	67.83	66.70	-4	3,913	-0.10%
2020/08/18	1	69.70	7	69.63	67.30	-6	3,885	-0.15%
2020/08/14	3	69.40	0	0.00	69.30	3	3,842	0.08%
2020/08/13	1	69.80	2	71.70	69.00	-1	3,800	-0.03%
2020/08/12	2	70.20	0	0.00	69.50	2	3,655	0.05%
2020/08/11	4	66.98	1	66.60	65.10	3	3,521	0.09%
2020/08/10	1	73.00	1	72.50	68.90	0	3,404	0.00%
2020/08/07	3	72.80	0	0.00	73.50	3	3,317	0.09%
2020/08/06	0	0.00	1	73.40	72.10	-1	3,262	-0.03%
2020/08/04	0	0.00	9	71.78	72.70	-9	3,081	-0.29%
2020/08/03	0	0.00	1	64.50	66.60	-1	2,839	-0.04%
2020/07/29	0	0.00	3	62.90	62.80	-3	2,713	-0.11%
2020/07/27	3	60.33	0	0.00	59.50	3	2,628	0.11%
2020/07/24	0	0.00	1	64.20	62.50	-1	2,581	-0.04%
2020/07/22	1	60.90	0	0.00	61.00	1	2,435	0.04%
2020/07/13	0	0.00	1	60.90	60.20	-1	2,227	-0.04%
2020/07/10	4	60.85	0	0.00	59.50	4	2,178	0.18%
2020/07/09	11	67.59	0	0.00	64.00	11	2,111	0.52%
2020/07/08	3	64.03	1	61.50	64.40	2	1,985	0.10%
2020/07/07	1	58.50	4	60.85	59.00	-3	1,881	-0.16%
2020/07/03	1	55.40	0	0.00	54.80	1	1,608	0.06%
2020/07/01	1	55.30	2	55.00	53.40	-1	1,500	-0.07%
2020/06/30	0	0.00	1	52.10	52.30	-1	1,422	-0.07%
2020/06/24	0	0.00	1	49.50	49.10	-1	1,319	-0.08%
2020/06/22	5	49.17	0	0.00	48.10	5	1,255	0.40%
2020/06/19	3	48.82	9	49.20	47.50	-6	1,224	-0.49%
2020/06/10	1	46.70	1	46.20	46.45	0	1,152	0.00%
2020/06/09	7	46.75	0	0.00	46.10	7	1,160	0.60%
2020/06/04	1	46.90	1	46.80	47.00	0	1,107	0.00%
2020/06/03	0	0.00	5	46.85	46.65	-5	1,103	-0.45%
2020/05/27	1	44.15	0	0.00	44.90	1	994	0.10%
2020/05/25	5	41.80	0	0.00	41.90	5	932	0.54%
2020/05/21	0	0.00	2	41.60	41.85	-2	901	-0.22%
2020/05/15	2	40.00	0	0.00	40.00	2	887	0.23%
2020/05/12	1	42.60	3	43.18	43.15	-2	866	-0.23%
2020/05/08	0	0.00	1	39.90	39.85	-1	809	-0.12%
2020/05/07	0	0.00	1	40.85	40.30	-1	810	-0.12%
2020/04/23	1	38.15	1	38.55	38.30	0	860	0.00%
2020/03/24	0	0.00	1	27.15	27.10	-1	1,129	-0.09%
2020/03/23	2	25.60	0	0.00	26.15	2	1,125	0.18%
2020/03/20	0	0.00	14	25.02	25.75	-14	1,123	-1.25%
2020/03/19	11	23.45	0	0.00	23.45	11	1,120	0.98%
2020/03/18	4	26.43	3	26.67	25.40	1	1,113	0.09%
2020/03/17	1	26.00	0	0.00	25.25	1	1,118	0.09%
2020/03/13	0	0.00	5	30.00	30.70	-5	1,141	-0.44%
2020/03/06	0	0.00	4	38.30	38.30	-4	1,112	-0.36%
2020/03/05	1	39.00	0	0.00	38.70	1	1,132	0.09%
2020/03/03	0	0.00	1	38.65	38.30	-1	1,217	-0.08%
2020/03/02	1	37.75	0	0.00	37.70	1	1,228	0.08%
2020/02/20	2	39.95	0	0.00	40.10	2	1,257	0.16%
2020/02/12	1	39.30	0	0.00	39.30	1	1,262	0.08%
2020/02/06	2	39.00	0	0.00	39.60	2	1,303	0.15%
2020/02/04	0	0.00	15	38.23	39.00	-15	1,292	-1.16%
2020/02/03	15	37.60	2	37.20	37.50	13	1,288	1.01%
2020/01/14	0	0.00	1	50.10	50.00	-1	1,653	-0.06%
2020/01/07	0	0.00	1	50.20	49.00	-1	1,683	-0.06%
2020/01/03	0	0.00	1	49.90	49.80	-1	1,668	-0.06%
2020/01/02	2	51.90	1	51.60	51.40	1	1,645	0.06%
2019/12/31	1	51.80	0	0.00	51.20	1	1,629	0.06%
2019/12/30	1	50.90	0	0.00	50.90	1	1,595	0.06%
2019/12/24	0	0.00	2	50.30	48.70	-2	1,685	-0.12%
2019/12/19	2	48.85	0	0.00	48.60	2	1,804	0.11%
2019/11/26	1	48.70	0	0.00	48.70	1	1,762	0.06%
2019/11/11	1	47.65	0	0.00	47.00	1	1,936	0.05%
2019/11/08	0	0.00	1	48.00	48.50	-1	1,928	-0.05%
2019/11/07	0	0.00	2	47.70	49.40	-2	1,921	-0.10%
2019/11/04	0	0.00	2	49.00	48.70	-2	1,897	-0.11%
2019/11/01	1	49.10	0	0.00	49.40	1	1,890	0.05%
2019/10/31	0	0.00	1	48.90	48.60	-1	1,902	-0.05%
2019/10/29	0	0.00	4	51.70	49.80	-4	1,877	-0.21%
2019/10/28	3	50.77	0	0.00	51.10	3	1,799	0.17%
2019/10/25	2	49.63	1	50.30	49.25	1	1,700	0.06%
2019/10/24	0	0.00	1	49.35	48.90	-1	1,650	-0.06%
2019/10/17	1	48.15	0	0.00	47.85	1	1,762	0.06%
2019/10/02	1	50.00	0	0.00	49.95	1	2,027	0.05%
2019/10/01	0	0.00	6	50.30	50.70	-6	2,154	-0.28%
2019/09/25	5	49.35	0	0.00	48.60	5	2,068	0.24%
2019/09/24	2	48.05	2	48.30	47.75	0	1,988	0.00%
2019/09/18	0	0.00	5	46.80	46.50	-5	1,952	-0.26%
2019/09/12	8	47.39	5	47.42	47.20	3	1,980	0.15%
2019/09/06	1	48.20	1	47.35	47.35	0	2,033	0.00%
2019/09/04	0	0.00	1	47.20	47.30	-1	2,058	-0.05%
2019/09/03	4	49.78	2	49.20	47.00	2	2,049	0.10%
2019/09/02	0	0.00	8	47.05	47.75	-8	1,966	-0.41%
2019/08/30	0	0.00	1	48.40	47.50	-1	1,959	-0.05%
2019/08/28	1	48.30	4	48.19	47.75	-3	1,935	-0.15%
2019/08/27	7	48.39	4	48.49	48.05	3	1,919	0.16%
2019/08/26	2	46.70	0	0.00	46.10	2	1,880	0.11%
2019/08/23	0	0.00	1	47.30	47.30	-1	1,881	-0.05%
2019/08/22	7	48.04	10	46.62	47.00	-3	1,863	-0.16%
2019/08/20	1	44.85	0	0.00	44.00	1	1,765	0.06%
2019/08/19	0	0.00	1	44.20	44.20	-1	1,760	-0.06%
2019/08/15	1	44.20	2	44.90	44.70	-1	1,770	-0.06%
2019/08/13	1	44.20	1	43.80	43.75	0	1,768	0.00%
2019/08/12	2	44.65	0	0.00	45.00	2	1,802	0.11%
2019/08/08	0	0.00	1	43.75	44.70	-1	1,849	-0.05%
2019/08/06	1	43.45	0	0.00	43.25	1	1,865	0.05%
2019/08/05	1	43.80	0	0.00	43.20	1	1,866	0.05%
2019/08/02	5	44.70	0	0.00	44.15	5	1,880	0.27%
2019/08/01	2	45.63	2	45.90	45.55	0	1,894	0.00%
2019/07/29	0	0.00	1	48.80	48.60	-1	1,922	-0.05%
2019/07/26	0	0.00	7	50.03	49.70	-7	1,921	-0.36%
2019/07/25	1	50.00	1	49.50	49.50	0	1,904	0.00%
2019/07/23	5	49.60	8	49.99	49.05	-3	1,879	-0.16%
2019/07/22	0	0.00	3	48.30	48.10	-3	1,804	-0.17%
2019/07/19	0	0.00	1	45.75	45.85	-1	1,772	-0.06%
2019/07/18	2	45.43	1	45.70	45.30	1	1,859	0.05%
2019/07/17	0	0.00	1	47.00	45.70	-1	2,011	-0.05%
2019/07/16	1	46.30	4	46.20	46.20	-3	2,025	-0.15%
2019/07/15	1	46.55	0	0.00	46.50	1	2,081	0.05%
2019/07/12	5	45.98	3	46.18	45.45	2	2,199	0.09%
2019/07/11	6	46.72	0	0.00	46.05	6	2,308	0.26%
2019/07/10	4	48.58	1	48.25	48.55	3	2,404	0.12%
2019/07/09	0	0.00	3	47.22	46.50	-3	2,560	-0.12%
2019/07/05	5	47.01	1	47.45	47.60	4	2,783	0.14%
2019/07/04	0	0.00	1	43.40	43.30	-1	2,603	-0.04%
2019/07/03	1	42.55	1	43.40	42.45	0	2,603	0.00%
2019/06/21	0	0.00	3	41.80	41.55	-3	2,626	-0.11%
2019/06/19	1	41.55	1	41.50	41.55	0	2,622	0.00%
2019/06/18	0	0.00	5	41.20	41.25	-5	2,648	-0.19%
2019/06/14	1	42.90	0	0.00	42.25	1	2,743	0.04%
2019/06/12	0	0.00	6	41.70	41.80	-6	2,724	-0.22%
2019/06/10	0	0.00	5	39.50	40.20	-5	2,705	-0.18%
2019/06/06	0	0.00	2	38.90	38.75	-2	2,713	-0.07%
2019/06/05	0	0.00	4	40.15	39.50	-4	2,730	-0.15%
2019/06/04	1	40.20	0	0.00	39.90	1	2,733	0.04%
2019/06/03	3	40.10	0	0.00	39.70	3	2,744	0.11%
2019/05/30	1	38.90	1	39.80	39.80	0	2,745	0.00%
2019/05/24	2	38.80	0	0.00	38.60	2	2,962	0.07%
2019/05/23	5	38.50	0	0.00	38.60	5	3,017	0.17%
2019/05/22	1	40.90	1	40.40	40.25	0	3,098	0.00%
2019/05/17	10	41.36	11	39.90	40.40	-1	3,237	-0.03%
2019/05/16	4	41.30	4	42.15	41.80	0	3,223	0.00%
2019/05/15	5	40.50	5	39.89	40.10	0	3,176	0.00%
2019/05/14	0	0.00	12	38.68	39.40	-12	3,196	-0.38%
2019/05/13	5	39.65	5	40.70	39.75	0	3,203	0.00%
2019/05/10	5	40.83	0	0.00	40.65	5	3,202	0.16%
2019/05/09	1	42.00	5	41.90	41.80	-4	3,249	-0.12%
2019/05/06	1	44.85	1	44.50	43.50	0	3,285	0.00%
2019/05/03	4	48.38	2	48.25	48.25	2	3,229	0.06%
2019/04/30	2	48.10	0	0.00	47.90	2	3,273	0.06%
2019/04/29	4	47.86	2	49.50	47.45	2	3,320	0.06%
2019/04/26	2	50.08	1	50.00	49.45	1	3,313	0.03%
2019/04/24	0	0.00	1	52.20	50.80	-1	3,399	-0.03%
2019/04/23	6	55.12	2.5	55.40	53.00	3.5	3,450	0.10%
2019/04/22	1	53.30	0	0.00	55.00	1	3,318	0.03%
2019/04/19	0	0.00	1	54.00	54.00	-1	3,320	-0.03%
2019/04/18	4	54.58	4	56.50	53.30	0	3,320	0.00%
2019/04/17	11	56.12	5	54.50	54.20	6	3,473	0.17%
2019/04/16	0	0.00	9	55.49	55.80	-9	3,422	-0.26%
2019/04/15	19	54.17	14	54.21	54.00	5	3,537	0.14%
2019/04/12	1	49.65	1	50.10	50.40	0	3,429	0.00%
2019/04/11	9	49.82	8	49.63	49.20	1	3,489	0.03%
2019/04/02	0	0.00	30	47.00	46.65	-30	3,381	-0.89%
2019/04/01	4	48.11	4	47.40	47.25	0	3,378	0.00%
2019/03/26	5	45.55	0	0.00	45.70	5	3,293	0.15%
2019/03/25	0	0.00	1	44.55	44.80	-1	3,287	-0.03%
2019/03/22	1	45.50	1	46.50	45.75	0	3,280	0.00%
2019/03/21	5	46.75	0	0.00	46.70	5	3,261	0.15%
2019/03/20	4	47.80	6	48.22	47.50	-2	3,245	-0.06%
2019/03/19	3	47.20	0	0.00	47.00	3	3,220	0.09%
2019/03/07	1	45.00	0	0.00	44.15	1	3,138	0.03%
2019/02/27	15	46.42	0	0.00	46.55	15	3,098	0.48%
2019/02/26	3	47.17	12	48.79	46.95	-9	3,087	-0.29%
2019/02/25	1	47.20	1	47.95	47.95	0	2,965	0.00%
2019/02/22	4	46.68	3	46.20	46.65	1	2,911	0.03%
2019/02/21	1	46.35	1	46.65	46.50	0	2,849	0.00%
2019/02/20	6	45.05	3	46.53	47.25	3	2,755	0.11%
2019/02/15	1	42.50	0	0.00	42.50	1	2,589	0.04%
2019/02/14	5	44.50	0	0.00	44.10	5	2,562	0.20%
2019/02/12	0.5	45.50	0	0.00	45.50	0.5	2,520	0.02%
2019/01/29	0	0.00	1	45.20	45.20	-1	2,425	-0.04%
2019/01/28	1	44.60	0	0.00	44.50	1	2,405	0.04%
2019/01/22	0	0.00	1	44.15	43.80	-1	2,343	-0.04%
2019/01/21	1	43.50	24	43.71	43.45	-23	2,316	-0.99%
2019/01/18	30	45.80	0	0.00	45.70	30	2,258	1.33%
2019/01/16	1	45.50	7	47.27	47.55	-6	2,165	-0.28%
2019/01/14	3	45.30	0	0.00	45.30	3	1,922	0.16%
2019/01/10	2	46.45	2	45.88	46.15	0	1,830	0.00%
2019/01/09	37	47.02	16	47.22	46.45	21	1,759	1.19%
2019/01/08	3	46.05	1	45.45	46.50	2	1,457	0.14%
2019/01/07	14	45.30	13	45.40	46.50	1	1,365	0.07%
2019/01/04	1	42.90	1	44.05	44.65	0	1,091	0.00%
2019/01/03	1	42.10	1	42.40	40.60	0	906	0.00%
2019/01/02	3	39.70	5	39.39	41.60	-2	728	-0.27%
2018/12/27	3	38.43	1	38.90	38.20	2	635	0.31%
2018/11/29	0	0.00	1	36.40	35.70	-1	417	-0.24%
2018/11/28	1	36.00	0	0.00	36.25	1	410	0.24%
2018/11/22	0	0.00	8	35.31	35.00	-8	427	-1.87%
2018/11/09	0	0.00	2	33.50	33.80	-2	502	-0.40%
2018/11/07	0	0.00	1	32.70	32.65	-1	489	-0.20%
2018/11/02	1	30.50	0	0.00	30.30	1	478	0.21%
2018/10/26	1	28.00	2	28.03	28.35	-1	402	-0.25%
2018/10/25	1	25.75	0	0.00	25.80	1	393	0.25%
2018/10/23	1	28.35	0	0.00	27.45	1	391	0.26%
2018/10/22	0	0.00	1	28.95	28.35	-1	392	-0.25%
2018/10/19	1	28.15	0	0.00	28.30	1	392	0.26%
2018/10/12	3	25.47	2	26.00	26.70	1	391	0.26%
2018/10/09	0	0.00	2	30.00	29.90	-2	383	-0.52%
2018/09/28	0	0.00	2	33.85	33.55	-2	387	-0.52%
2018/09/20	2	33.90	0	0.00	33.75	2	520	0.38%
2018/09/13	0	0.00	1	34.85	34.55	-1	525	-0.19%
2018/08/30	3	41.07	1	39.20	38.80	2	581	0.34%
2018/08/27	0	0.00	1	38.65	39.75	-1	626	-0.16%
2018/08/24	2	39.35	1	39.90	39.10	1	606	0.16%
2018/08/23	1	37.35	1	37.50	37.60	0	551	0.00%
2018/07/20	0	0.00	1	38.70	38.50	-1	697	-0.14%
2018/07/16	1	38.80	0	0.00	38.55	1	701	0.14%
2018/06/29	20	43.20	20	43.15	43.15	0	627	0.00%
2018/06/12	1	41.00	0	0.00	40.95	1	547	0.18%
2018/06/07	0	0.00	1	40.50	41.20	-1	539	-0.19%
2018/06/04	0	0.00	1	39.50	40.90	-1	472	-0.21%
2018/05/14	5	36.80	0	0.00	36.90	5	382	1.31%
2018/05/10	0	0.00	1	35.80	36.00	-1	367	-0.27%
2018/05/08	1	34.60	7	34.87	35.00	-6	358	-1.67%
2018/05/07	2	33.18	0	0.00	33.25	2	343	0.58%
2018/05/04	0	0.00	3	32.92	34.35	-3	321	-0.93%
2018/04/23	2	31.55	0	0.00	31.75	2	301	0.66%
2018/04/17	1	33.70	0	0.00	33.10	1	317	0.32%
2018/04/13	1	34.65	0	0.00	34.30	1	351	0.28%
2018/04/12	2	34.48	0	0.00	34.75	2	365	0.55%
2018/04/03	2	34.50	0	0.00	34.90	2	445	0.45%
2018/03/27	0	0.00	4	35.00	35.20	-4	851	-0.47%
2018/03/23	2	34.48	0	0.00	34.20	2	855	0.23%
2018/03/16	1	35.80	0	0.00	36.00	1	1,046	0.10%
2018/03/14	0	0.00	1	37.00	36.70	-1	1,059	-0.09%
2018/03/13	0	0.00	2	35.68	36.70	-2	1,040	-0.19%
2018/03/05	3	34.28	0	0.00	33.80	3	1,168	0.26%
2018/02/21	0	0.00	1	33.60	34.40	-1	1,237	-0.08%
2018/02/09	1	32.70	0	0.00	32.85	1	1,243	0.08%
2018/02/05	0	0.00	3	36.37	37.10	-3	1,218	-0.25%
2018/02/02	3	38.45	0	0.00	38.05	3	1,222	0.25%
2018/02/01	0	0.00	1	38.50	38.20	-1	1,236	-0.08%
2018/01/23	0	0.00	1	39.00	38.80	-1	1,241	-0.08%
2018/01/08	2	41.60	18	41.87	41.25	-16	1,221	-1.31%
2018/01/05	2	42.78	0	0.00	42.50	2	1,213	0.16%
2018/01/04	1	42.50	1	43.10	42.50	0	1,207	0.00%
2018/01/03	0	0.00	1	42.25	42.20	-1	1,210	-0.08%
2018/01/02	4	42.48	0	0.00	42.75	4	1,197	0.33%