波若威 (3163)-富邦-台東券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲0.5
漲幅
+0.47%
成交量
6,120張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	106.50	1	108.50	106.50	0	10,580	0.00%
2024/05/07	3	107.17	0	0.00	106.00	3	10,509	0.03%
2024/05/03	2.1	105.74	0	0.00	103.50	2.1	10,209	0.02%
2024/05/02	1	106.00	3	106.17	105.50	-2	10,029	-0.02%
2024/04/30	3	106.33	4	106.13	106.50	-1	9,924	-0.01%
2024/04/29	1	102.00	4	104.50	105.50	-3	9,702	-0.03%
2024/04/26	4	101.75	12	99.75	99.00	-8	9,508	-0.08%
2024/04/25	0	0.00	1	97.10	96.20	-1	9,357	-0.01%
2024/04/19	1	92.00	1	92.50	92.50	0	9,302	0.00%
2024/04/16	2	92.00	0	0.00	92.30	2	9,263	0.02%
2024/04/15	4	97.63	0	0.00	96.30	4	9,206	0.04%
2024/04/11	1	101.00	0	0.00	101.00	1	9,116	0.01%
2024/04/10	0	0.00	1	104.00	102.50	-1	9,098	-0.01%
2024/04/09	1	100.50	1	102.50	102.50	0	9,056	0.00%
2024/04/08	1	105.00	0	0.00	106.00	1	8,947	0.01%
2024/04/03	1	105.50	0	0.00	105.00	1	8,930	0.01%
2024/04/02	2	103.25	3	104.83	107.50	-1	8,876	-0.01%
2024/04/01	3	105.00	5	105.00	105.00	-2	8,790	-0.02%
2024/03/29	3	102.50	4	102.00	102.00	-1	8,722	-0.01%
2024/03/28	1	104.00	0	0.00	102.50	1	8,726	0.01%
2024/03/26	3	104.33	0	0.00	104.50	3	8,622	0.03%
2024/03/25	1	109.00	4	108.38	110.00	-3	8,357	-0.04%
2024/03/21	3	103.00	0	0.00	103.00	3	8,115	0.04%
2024/03/20	0	0.00	1	102.00	100.00	-1	8,057	-0.01%
2024/03/18	1	103.50	0	0.00	103.00	1	8,053	0.01%
2024/03/15	10	106.80	7	102.29	101.50	3	8,052	0.04%
2024/03/14	8	109.19	7	110.79	109.50	1	7,830	0.01%
2024/03/13	4	117.38	2	115.00	115.50	2	7,485	0.03%
2024/03/12	1	119.00	1	121.00	120.50	0	6,762	0.00%
2024/03/11	2	116.50	2.1	118.80	121.00	-0.1	6,306	0.00%
2024/03/08	1.1	111.29	0	0.00	110.50	1.1	5,709	0.02%
2024/03/07	2	114.00	8	113.94	116.00	-6	5,178	-0.12%
2024/03/06	0	0.00	2	105.00	105.50	-2	4,650	-0.04%
2024/03/05	2	105.75	10	106.30	105.00	-8	4,572	-0.17%
2024/03/04	1	105.00	2	105.25	104.50	-1	4,406	-0.02%
2024/03/01	12	99.69	6.5	99.12	97.60	5.5	4,139	0.13%
2024/02/29	0	102.00	0	0.00	102.00	0	4,009	0.00%
2024/02/27	9	107.66	5	104.80	102.50	4	3,908	0.10%
2024/02/26	4	104.88	17	107.29	108.50	-13	3,351	-0.39%
2024/02/23	1	99.69	0	0.00	98.70	1	2,983	0.03%
2024/02/22	2	101.25	13.1	99.97	98.70	-11.1	2,977	-0.37%
2024/02/21	2	98.55	5	99.10	99.00	-3	2,822	-0.11%
2024/02/20	0	94.90	1	97.40	94.70	-1	2,502	-0.04%
2024/02/19	5	95.64	0	0.00	94.50	5	2,422	0.21%
2024/02/16	1	93.01	1	93.00	94.90	0	2,357	0.00%
2024/02/15	1	92.00	1	92.50	92.50	0	2,280	0.00%
2024/02/05	0	91.60	0	0.00	91.30	0	2,278	0.00%
2024/02/02	0	91.10	0	0.00	91.30	0	2,305	0.00%
2024/02/01	10	91.71	3	92.00	91.00	7	2,347	0.30%
2024/01/30	0	0.00	2	90.70	90.50	-2	2,356	-0.08%
2024/01/29	0	89.10	0	0.00	89.90	0	2,378	0.00%
2024/01/25	3	89.60	0	0.00	88.50	3	2,515	0.12%
2024/01/24	0	90.50	0	0.00	89.80	0	2,563	0.00%
2024/01/23	0	89.70	0	0.00	89.30	0	2,624	0.00%
2024/01/22	2	89.00	0	0.00	89.50	2	2,635	0.08%
2024/01/18	0	84.80	0	85.40	85.70	0	2,745	0.00%
2024/01/15	0	88.50	0	0.00	88.60	0	3,034	0.00%
2024/01/12	0	88.80	0	0.00	88.30	0	3,118	0.00%
2024/01/11	0	88.50	0	0.00	89.50	0	3,214	0.00%
2024/01/10	0	86.35	0	0.00	86.30	0	3,301	0.00%
2024/01/05	0	87.70	0	0.00	87.40	0	3,872	0.00%
2023/12/29	0	88.00	0	0.00	88.40	0	4,547	0.00%
2023/12/28	0	89.60	0	0.00	89.00	0	4,659	0.00%
2023/12/27	0	90.20	0	0.00	89.60	0	5,158	0.00%
2023/12/25	0	91.50	0	0.00	88.40	0	5,483	0.00%
2023/12/22	0	91.50	0	0.00	90.90	0	5,665	0.00%
2023/12/18	0	0.00	1	92.40	92.50	-1	6,640	-0.02%
2023/12/14	0	94.70	0	0.00	93.70	0	7,244	0.00%
2023/12/13	0	94.70	0	0.00	94.90	0	7,549	0.00%
2023/12/12	0	93.10	0	0.00	93.00	0	8,955	0.00%
2023/12/11	1.1	93.97	3	94.23	94.30	-2	9,483	-0.02%
2023/12/05	0.1	91.20	1	91.00	91.20	-0.9	10,143	-0.01%
2023/11/29	4	93.50	6	93.42	93.90	-2	11,205	-0.02%
2023/11/28	0	0.00	0.2	90.90	91.20	-0.2	11,497	0.00%
2023/11/24	0	0.00	0.3	92.60	92.20	-0.3	11,674	0.00%
2023/11/23	0.3	92.93	0.2	94.17	92.00	0.1	11,870	0.00%
2023/11/22	1.2	93.43	1	94.00	94.10	0.2	12,032	0.00%
2023/11/21	6	93.18	0	0.00	92.60	6	12,215	0.05%
2023/11/20	2	90.90	2	90.90	90.90	0	12,413	0.00%
2023/11/17	0	0.00	1	88.70	88.50	-1	12,790	-0.01%
2023/11/16	1	88.20	0	0.00	88.20	1	13,369	0.01%
2023/11/10	1	86.00	0	0.00	86.10	1	15,271	0.01%
2023/11/09	0	0.00	2	87.90	87.70	-2	15,687	-0.01%
2023/11/06	0	0.00	1	91.20	91.10	-1	16,751	-0.01%
2023/11/03	0	0.00	1	91.20	89.90	-1	16,995	-0.01%
2023/11/02	2	89.05	6	90.05	90.80	-4	17,669	-0.02%
2023/11/01	4	86.58	0	0.00	87.00	4	17,926	0.02%
2023/10/31	2.2	85.19	5	85.60	85.10	-2.8	18,219	-0.02%
2023/10/27	5	90.98	0	0.00	90.20	5	19,675	0.03%
2023/10/26	1	91.50	0	0.00	91.00	1	20,342	0.00%
2023/10/24	2	91.20	2	91.70	94.60	0	21,214	0.00%
2023/10/20	0	0.00	3	93.20	92.90	-3	21,577	-0.01%
2023/10/17	13	98.66	0	0.00	97.50	13	21,486	0.06%
2023/10/16	3	98.97	1	99.10	98.60	2	21,500	0.01%
2023/10/13	2	99.00	4	99.40	98.80	-2	21,847	-0.01%
2023/10/12	2	97.70	4	98.63	99.10	-2	21,980	-0.01%
2023/10/11	2	97.35	1	97.10	94.70	1	21,900	0.00%
2023/10/06	3	99.07	0	0.00	98.00	3	21,977	0.01%
2023/10/05	0	0.00	1	99.50	98.50	-1	21,947	0.00%
2023/10/04	4	97.13	3	97.67	97.90	1	21,847	0.00%
2023/10/03	5	102.56	4	103.75	98.60	1	21,875	0.00%
2023/10/02	1	98.80	2	99.85	98.90	-1	21,604	0.00%
2023/09/28	1	96.40	0	0.00	97.10	1	21,682	0.00%
2023/09/27	3	97.53	1	97.20	96.90	2	22,012	0.01%
2023/09/26	3	96.67	2	95.95	95.40	1	22,054	0.00%
2023/09/25	3	98.70	1	97.30	96.50	2	21,935	0.01%
2023/09/22	8	96.16	9	96.87	98.10	-1	21,677	0.00%
2023/09/21	4	95.33	3	95.70	94.10	1	21,389	0.00%
2023/09/20	2	99.90	2	97.35	97.00	0	21,246	0.00%
2023/09/19	3.1	103.19	3	97.43	100.50	0.1	21,069	0.00%
2023/09/18	1	104.50	1	102.50	105.50	0	20,650	0.00%
2023/09/15	14	105.54	16	103.78	101.50	-2	20,302	-0.01%
2023/09/14	6	100.95	10	103.85	106.50	-4	18,835	-0.02%
2023/09/13	6	96.62	5	95.56	97.10	1	18,256	0.01%
2023/09/12	3	91.90	3	92.50	91.30	0	18,056	0.00%
2023/09/11	1	96.00	0	0.00	92.30	1	18,032	0.01%
2023/09/08	2	99.10	1	100.00	99.40	1	17,806	0.01%
2023/09/07	4	101.23	0	0.00	100.50	4	17,783	0.02%
2023/09/06	0	0.00	5	106.00	101.50	-5	17,698	-0.03%
2023/09/04	0	0.00	1	100.00	102.00	-1	16,983	-0.01%
2023/09/01	1	98.20	5	98.94	98.00	-4	16,704	-0.02%
2023/08/29	4	95.15	5	94.62	94.00	-1	16,296	-0.01%
2023/08/28	0	0.00	1	95.90	93.20	-1	16,183	-0.01%
2023/08/25	11	96.93	4	97.25	96.00	7	16,009	0.04%
2023/08/24	1	102.50	3	100.83	98.20	-2	15,865	-0.01%
2023/08/23	6	100.68	4	100.88	99.00	2	15,768	0.01%
2023/08/22	17	104.47	19	101.77	101.50	-2	15,475	-0.01%
2023/08/21	2	96.65	7.4	101.45	103.50	-5.4	15,048	-0.04%
2023/08/18	13	99.02	11	95.67	94.40	2	14,663	0.01%
2023/08/17	3	96.47	6	98.65	102.00	-3	14,330	-0.02%
2023/08/16	5	91.10	3	91.30	92.80	2	13,930	0.01%
2023/08/15	3	90.90	5	90.08	92.40	-2	13,918	-0.01%
2023/08/14	2	85.30	2	84.20	85.20	0	13,504	0.00%
2023/08/11	4	88.70	2	88.40	87.90	2	13,292	0.02%
2023/08/10	14	92.94	11	92.45	90.10	3	12,997	0.02%
2023/08/09	4	91.73	3	92.40	91.30	1	12,312	0.01%
2023/08/08	7	94.29	4	93.60	94.90	3	12,020	0.02%
2023/08/07	2	87.15	3	88.57	91.60	-1	11,305	-0.01%
2023/08/04	6	83.95	4	83.35	83.30	2	10,941	0.02%
2023/08/02	5	91.90	8	94.41	88.10	-3	10,595	-0.03%
2023/08/01	11.4	101.53	3	97.10	92.40	8.4	9,932	0.08%
2023/07/31	3	100.13	12	102.07	98.30	-9	9,025	-0.10%
2023/07/28	11	91.22	4	94.80	94.90	7	8,291	0.08%
2023/07/27	4	84.72	3	85.00	86.30	1	7,766	0.01%
2023/07/26	1	81.50	8	80.71	79.30	-7	7,268	-0.10%
2023/07/20	7	70.74	0	0.00	70.70	7	6,532	0.11%
2023/07/18	1	78.80	2	77.55	74.50	-1	6,319	-0.02%
2023/07/17	2	76.55	4	76.52	80.10	-2	5,822	-0.03%
2023/07/14	0	0.00	1	72.00	72.90	-1	5,439	-0.02%
2023/07/12	1	70.60	1	70.10	68.90	0	5,143	0.00%
2023/07/11	0	0.00	1	69.40	69.50	-1	5,055	-0.02%
2023/07/10	3	70.50	1	71.10	69.70	2	4,975	0.04%
2023/07/07	4	70.12	3	70.50	71.90	1	4,817	0.02%
2023/07/06	1	71.40	1	72.30	71.50	0	4,581	0.00%
2023/07/05	7	70.81	7	72.69	72.60	0	4,324	0.00%
2023/06/27	0	0.00	3	61.27	61.20	-3	3,382	-0.09%
2023/06/21	1	62.30	0	0.00	62.20	1	3,337	0.03%
2023/06/20	0	0.00	2	61.70	61.40	-2	3,344	-0.06%
2023/06/16	9	64.02	3	63.67	63.40	6	3,327	0.18%
2023/06/15	1	62.50	2	64.70	62.40	-1	3,211	-0.03%
2023/06/13	2	62.40	0	0.00	62.90	2	3,044	0.07%
2023/06/02	1	65.50	0	0.00	64.60	1	2,859	0.03%
2023/06/01	6	66.43	17	66.62	67.00	-11	2,761	-0.40%
2023/05/31	0	0.00	4	64.98	64.80	-4	2,682	-0.15%
2023/05/30	1	64.40	0	0.00	64.00	1	2,667	0.04%
2023/05/29	1	65.70	1	68.30	66.40	0	2,580	0.00%
2023/05/26	9	66.04	8	65.90	65.90	1	2,425	0.04%
2023/05/25	8	63.30	1	65.80	66.00	7	2,312	0.30%
2023/05/24	3	63.30	0	0.00	64.00	3	2,177	0.14%
2023/05/23	0	0.00	1	63.20	63.90	-1	2,103	-0.05%
2023/05/22	0	0.00	17	62.32	61.90	-17	1,872	-0.91%
2023/05/19	0	0.00	2	59.10	58.60	-2	1,640	-0.12%
2023/04/20	1	56.40	0	0.00	55.80	1	1,830	0.05%
2023/04/18	0	0.00	2	58.10	57.60	-2	1,789	-0.11%
2023/04/13	3	55.80	0	0.00	55.50	3	1,705	0.18%
2023/03/31	0	0.00	1	56.50	56.50	-1	1,704	-0.06%
2023/03/29	1	56.90	0	0.00	56.20	1	1,714	0.06%
2023/03/21	0	0.00	1	56.00	55.70	-1	1,736	-0.06%
2023/03/15	6	54.80	0	0.00	54.40	6	1,866	0.32%
2023/03/09	2	57.30	5	56.70	56.70	-3	2,105	-0.14%
2023/03/08	0	0.00	1	58.50	58.50	-1	2,182	-0.05%
2023/03/03	1	57.70	0	0.00	57.30	1	2,458	0.04%
2023/03/02	1	57.80	9	57.92	57.70	-8	2,456	-0.33%
2023/03/01	0	0.00	6	57.02	57.30	-6	2,432	-0.25%
2023/02/24	2	56.40	4	57.05	55.80	-2	2,419	-0.08%
2023/02/23	1	57.00	1	56.00	56.90	0	2,378	0.00%
2023/02/22	13	55.45	0	0.00	55.10	13	2,393	0.54%
2023/02/21	1	57.00	12	56.91	56.80	-11	2,433	-0.45%
2023/02/20	2	56.70	1	57.00	56.60	1	2,451	0.04%
2023/02/16	0	0.00	2	56.10	56.60	-2	2,475	-0.08%
2023/02/09	1	55.70	0	0.00	55.80	1	2,807	0.04%
2023/02/08	1	57.70	0	0.00	56.10	1	2,815	0.04%
2023/02/02	1	54.70	1	55.50	55.30	0	2,619	0.00%
2023/01/17	5	52.60	0	0.00	52.60	5	2,603	0.19%
2023/01/11	4	54.40	3	54.07	54.60	1	2,607	0.04%
2023/01/10	0	0.00	2	54.60	53.40	-2	2,558	-0.08%
2023/01/05	1	51.60	1	52.20	50.80	0	2,520	0.00%
2022/12/12	1	56.00	0	0.00	56.30	1	2,810	0.04%
2022/12/06	1	59.50	0	0.00	58.30	1	2,826	0.04%
2022/12/05	0	0.00	1	60.50	59.80	-1	2,942	-0.03%
2022/12/02	5	59.40	0	0.00	59.00	5	2,918	0.17%
2022/12/01	1	59.00	0	0.00	58.60	1	2,986	0.03%
2022/11/24	1	55.20	1	55.80	55.80	0	3,370	0.00%
2022/11/17	0	0.00	2	55.20	55.20	-2	3,927	-0.05%
2022/11/16	1	55.40	1	54.60	55.00	0	3,968	0.00%
2022/11/14	0	0.00	1	54.20	54.30	-1	4,403	-0.02%
2022/11/10	2	54.35	2	53.85	53.70	0	4,689	0.00%
2022/11/09	2	55.10	0	0.00	54.00	2	4,996	0.04%
2022/11/07	7	53.97	7	53.30	53.20	0	5,221	0.00%
2022/10/26	0	0.00	2	43.90	43.55	-2	7,545	-0.03%
2022/10/25	2	45.80	0	0.00	44.50	2	7,735	0.03%
2022/10/24	0	0.00	70	46.19	45.90	-70	7,905	-0.89%
2022/10/20	10	45.70	0	0.00	45.55	10	8,141	0.12%
2022/10/19	20	46.68	0	0.00	46.65	20	8,180	0.24%
2022/10/14	0	0.00	30	46.80	47.20	-30	8,421	-0.36%
2022/10/13	30	45.77	1	45.45	45.05	29	8,510	0.34%
2022/10/11	20	48.95	0	0.00	48.50	20	8,565	0.23%
2022/10/07	1	52.60	0	0.00	51.30	1	8,664	0.01%
2022/10/04	0	0.00	20	50.95	51.70	-20	8,748	-0.23%
2022/09/29	1	49.50	22	49.00	48.60	-21	8,799	-0.24%
2022/09/28	2	49.10	1	47.80	47.80	1	8,788	0.01%
2022/09/23	50	53.68	1	52.60	52.60	49	8,742	0.56%
2022/09/22	0	0.00	15	55.40	55.10	-15	8,755	-0.17%
2022/09/21	17	54.60	0	0.00	54.90	17	8,761	0.19%
2022/09/19	8	55.60	7	55.69	55.60	1	8,764	0.01%
2022/09/15	10	57.60	11	59.65	57.20	-1	8,771	-0.01%
2022/09/14	16	58.51	21	57.49	58.50	-5	8,855	-0.06%
2022/09/13	10	58.40	11	58.55	58.40	-1	8,863	-0.01%
2022/09/12	10	55.50	1	56.90	58.00	9	8,829	0.10%
2022/09/08	27	58.20	25	57.46	58.20	2	8,726	0.02%
2022/09/07	0	0.00	1	56.80	56.30	-1	8,701	-0.01%
2022/09/06	5	59.10	5	62.00	58.80	0	8,625	0.00%
2022/09/05	1	61.80	2	65.85	61.20	-1	8,597	-0.01%
2022/09/02	1	63.10	0	0.00	63.20	1	8,284	0.01%
2022/09/01	20	61.70	20	63.13	61.60	0	8,250	0.00%
2022/08/31	18	62.66	17	63.06	62.90	1	8,197	0.01%
2022/08/30	2	61.50	0	0.00	61.90	2	8,059	0.02%
2022/08/29	0	0.00	1	59.70	59.90	-1	8,059	-0.01%
2022/08/26	1	62.30	1	62.50	61.90	0	8,204	0.00%
2022/08/25	2	63.10	2	63.25	62.70	0	8,149	0.00%
2022/08/24	5	60.90	5	61.10	60.90	0	8,109	0.00%
2022/08/23	20	59.70	20	60.15	59.70	0	8,202	0.00%
2022/08/22	8	60.31	8	60.38	59.00	0	8,136	0.00%
2022/08/19	20	62.81	20	62.72	61.00	0	8,039	0.00%
2022/08/18	2	61.60	0	0.00	62.80	2	7,651	0.03%
2022/08/17	9	61.22	9	61.10	61.20	0	7,476	0.00%
2022/08/16	21	61.10	21	61.46	61.00	0	7,321	0.00%
2022/08/15	3	60.36	0	0.00	59.70	3	6,952	0.04%
2022/08/12	1	59.10	0	0.00	59.80	1	6,817	0.01%
2022/08/11	1	60.60	0	0.00	59.10	1	6,655	0.02%
2022/08/10	27	60.75	4	62.00	60.00	23	6,359	0.36%
2022/08/09	7	60.50	7	61.13	61.30	0	5,657	0.00%
2022/08/08	1	61.20	6	60.25	62.00	-5	5,213	-0.10%
2022/08/04	1	50.50	1	51.20	51.30	0	4,710	0.00%
2022/07/28	0	0.00	1	51.30	52.80	-1	4,146	-0.02%
2022/07/21	1	50.20	1	52.50	50.20	0	3,686	0.00%
2022/07/20	1	53.50	1	53.00	53.10	0	3,543	0.00%
2022/07/18	1	52.30	0	0.00	52.10	1	3,396	0.03%
2022/07/14	1	50.10	2	49.70	52.00	-1	3,188	-0.03%
2022/06/21	1	50.80	1	51.20	50.80	0	2,707	0.00%
2022/06/15	1	55.90	0	0.00	54.10	1	2,579	0.04%
2022/06/14	5	53.36	5	54.12	55.20	0	2,585	0.00%
2022/06/13	1	58.10	1	58.70	57.00	0	2,469	0.00%
2022/06/10	10	58.30	11	58.15	59.20	-1	2,431	-0.04%
2022/06/08	1	58.10	0	0.00	57.70	1	2,287	0.04%
2022/06/07	1	58.00	2	58.40	58.50	-1	2,204	-0.05%
2022/06/06	0	0.00	2	58.20	57.90	-2	2,128	-0.09%
2022/06/02	3	57.67	1	58.40	57.90	2	1,920	0.10%
2022/06/01	1	55.20	8	57.49	57.30	-7	1,784	-0.39%
2022/05/31	0	0.00	2	54.40	54.90	-2	1,500	-0.13%
2022/05/18	0	0.00	1	54.00	51.70	-1	1,095	-0.09%
2022/05/17	0	0.00	1	51.80	51.50	-1	986	-0.10%
2022/05/16	0	0.00	1	51.50	51.40	-1	930	-0.11%
2022/05/10	0	0.00	10	48.45	49.20	-10	683	-1.46%
2022/04/18	4	44.05	0	0.00	44.30	4	592	0.68%
2022/04/11	1	49.75	1	49.30	48.00	0	541	0.00%
2022/03/21	0	45.90	0	0.00	45.10	0	294	0.00%
2022/02/22	1	39.70	0	0.00	39.80	1	161	0.62%
2021/10/08	0	0.00	1	37.20	37.00	-1	428	-0.23%
2021/09/06	1	39.70	0	0.00	39.20	1	487	0.21%
2021/09/03	0	0.00	1	40.85	40.60	-1	484	-0.21%
2021/09/02	2	40.65	0	0.00	40.40	2	485	0.41%
2021/08/30	0	0.00	2	44.15	43.85	-2	472	-0.42%
2021/08/26	0	0.00	3	45.00	46.00	-3	448	-0.67%
2021/08/19	4	39.30	0	0.00	39.15	4	415	0.96%
2021/08/18	3	38.40	3	39.75	40.00	0	417	0.00%
2021/08/17	2	39.65	0	0.00	39.20	2	416	0.48%
2021/08/03	0	0.00	1	44.40	44.45	-1	537	-0.19%
2021/07/23	15	47.08	15	47.32	46.00	0	609	0.00%
2021/07/13	3	45.05	0	0.00	44.25	3	782	0.38%
2021/06/04	1	45.50	0	0.00	44.85	1	1,842	0.05%
2021/05/31	1	45.50	0	0.00	45.65	1	1,851	0.05%
2021/05/28	0	0.00	1	44.40	44.45	-1	1,848	-0.05%
2021/05/24	1	43.30	1	43.90	43.20	0	1,857	0.00%
2021/05/12	3	39.60	2	40.35	40.00	1	1,825	0.05%
2021/05/03	0	0.00	1	51.40	50.60	-1	1,727	-0.06%
2021/04/23	0	0.00	1	54.00	53.70	-1	1,689	-0.06%
2021/04/22	3	56.23	0	0.00	55.00	3	1,666	0.18%
2021/04/20	1	57.80	1	58.20	57.90	0	1,597	0.00%
2021/04/19	3	57.50	0	0.00	57.00	3	1,596	0.19%
2021/04/16	1	58.20	0	0.00	58.20	1	1,552	0.06%
2021/04/15	1	59.40	1	60.50	59.30	0	1,496	0.00%
2021/04/14	14	57.63	11	58.39	59.10	3	1,226	0.24%
2021/04/08	0	0.00	2	56.00	55.80	-2	964	-0.21%
2021/04/01	0	0.00	1	54.70	54.10	-1	911	-0.11%
2021/03/24	1	53.80	1	54.00	53.70	0	822	0.00%
2021/03/22	0	0.00	1	52.50	52.30	-1	795	-0.13%
2021/01/12	0	0.00	1	50.60	48.35	-1	1,763	-0.06%
2021/01/11	0	0.00	2	50.70	50.70	-2	1,761	-0.11%
2021/01/08	1	52.20	0	0.00	52.00	1	1,783	0.06%
2021/01/06	1	54.60	0	0.00	53.30	1	1,856	0.05%
2021/01/05	1	54.80	1	55.50	55.20	0	1,879	0.00%
2020/12/15	1	54.30	0	0.00	53.50	1	2,885	0.03%
2020/12/14	0	0.00	2	56.30	56.20	-2	2,893	-0.07%
2020/12/10	2	57.90	0	0.00	57.70	2	2,945	0.07%
2020/12/09	1	58.80	0	0.00	58.80	1	2,951	0.03%
2020/12/03	0	0.00	2	62.80	62.20	-2	2,959	-0.07%
2020/11/19	2	59.50	0	0.00	59.20	2	2,883	0.07%
2020/11/11	3	57.70	0	0.00	57.60	3	3,131	0.10%
2020/10/28	5	62.80	0	0.00	62.50	5	4,019	0.12%
2020/10/26	1	63.60	0	0.00	63.50	1	4,045	0.02%
2020/10/21	3	67.73	0	0.00	66.60	3	4,120	0.07%
2020/10/12	0	0.00	6	68.42	68.80	-6	4,173	-0.14%
2020/10/08	5	65.90	0	0.00	68.70	5	4,133	0.12%
2020/10/06	1	65.30	0	0.00	64.80	1	3,960	0.03%
2020/10/05	14	61.97	24	63.15	64.80	-10	3,984	-0.25%
2020/09/30	10	62.00	5	62.80	62.80	5	4,079	0.12%
2020/09/25	1	62.00	0	0.00	63.00	1	4,374	0.02%
2020/09/09	0	0.00	1	65.00	62.40	-1	4,167	-0.02%
2020/09/08	2	61.30	2	62.40	61.20	0	4,110	0.00%
2020/09/02	0	0.00	11	67.21	65.80	-11	4,121	-0.27%
2020/09/01	1	65.10	0	0.00	64.80	1	4,079	0.02%
2020/08/31	0	0.00	12	66.55	65.50	-12	4,073	-0.29%
2020/08/28	4	64.00	0	0.00	64.10	4	4,052	0.10%
2020/08/24	0	0.00	1	65.50	63.90	-1	4,042	-0.02%
2020/08/20	0	0.00	5	67.00	60.90	-5	4,006	-0.12%
2020/08/19	0	0.00	6	68.35	66.70	-6	3,913	-0.15%
2020/08/18	5	67.90	25	69.68	67.30	-20	3,885	-0.51%
2020/08/14	8	67.65	6	70.15	69.30	2	3,842	0.05%
2020/08/13	5	70.80	0	0.00	69.00	5	3,800	0.13%
2020/08/11	18	66.33	1	68.50	65.10	17	3,521	0.48%
2020/08/10	20	70.88	0	0.00	68.90	20	3,404	0.59%
2020/08/07	5	73.20	10	74.60	73.50	-5	3,317	-0.15%
2020/08/06	10	72.90	0	0.00	72.10	10	3,262	0.31%
2020/08/04	0	0.00	1	69.00	72.70	-1	3,081	-0.03%
2020/07/29	2	62.30	1	60.70	62.80	1	2,713	0.04%
2020/07/24	5	64.40	4	63.90	62.50	1	2,581	0.04%
2020/07/14	1	61.10	0	0.00	61.10	1	2,265	0.04%
2020/07/07	2	61.00	2	59.30	59.00	0	1,881	0.00%
2020/07/06	0	0.00	1	60.00	60.20	-1	1,661	-0.06%
2020/07/03	0	0.00	2	53.40	54.80	-2	1,608	-0.12%
2020/07/01	0	0.00	1	54.70	53.40	-1	1,500	-0.07%
2020/06/24	0	0.00	1	49.50	49.10	-1	1,319	-0.08%
2020/06/19	6	47.67	5	48.19	47.50	1	1,224	0.08%
2020/06/09	0	0.00	5	46.95	46.10	-5	1,160	-0.43%
2020/06/02	5	45.90	0	0.00	45.35	5	1,081	0.46%
2020/05/27	2	45.50	2	44.98	44.90	0	994	0.00%
2020/05/25	0	0.00	2	42.00	41.90	-2	932	-0.21%
2020/05/22	2	42.00	0	0.00	41.60	2	931	0.21%
2020/05/08	0	0.00	6	40.50	39.85	-6	809	-0.74%
2020/05/07	1	40.30	0	0.00	40.30	1	810	0.12%
2020/05/06	2	39.60	0	0.00	39.85	2	810	0.25%
2020/05/05	3	39.35	0	0.00	39.30	3	820	0.37%
2020/05/04	0	0.00	2	38.90	39.10	-2	828	-0.24%
2020/04/30	2	38.68	0	0.00	39.00	2	846	0.24%
2020/03/09	0	0.00	22	37.53	36.50	-22	1,116	-1.97%
2020/03/06	0	0.00	1	38.25	38.30	-1	1,112	-0.09%
2020/02/07	1	38.85	1	38.55	38.15	0	1,300	0.00%
2020/02/04	0	0.00	10	38.21	39.00	-10	1,292	-0.77%
2020/02/03	10	37.28	359	37.20	37.50	-349	1,288	-27.09%	大賣/鉅額交易
2020/01/13	0	0.00	2	48.80	48.80	-2	1,639	-0.12%
2020/01/09	2	49.20	0	0.00	48.70	2	1,686	0.12%
2020/01/08	5	48.20	0	0.00	48.35	5	1,690	0.30%
2020/01/03	6	50.18	0	0.00	49.80	6	1,668	0.36%
2020/01/02	2	51.60	0	0.00	51.40	2	1,645	0.12%
2019/12/31	13	51.41	2	51.40	51.20	11	1,629	0.68%
2019/12/30	3	50.70	7	50.87	50.90	-4	1,595	-0.25%
2019/12/24	6	50.00	6	51.10	48.70	0	1,685	0.00%
2019/12/19	12	48.60	2	48.85	48.60	10	1,804	0.55%
2019/12/12	2	48.15	1	48.20	48.20	1	1,779	0.06%
2019/12/11	12	49.23	12	49.53	48.40	0	1,764	0.00%
2019/12/03	30	48.55	0	0.00	47.90	30	1,743	1.72%
2019/12/02	20	48.20	0	0.00	48.00	20	1,754	1.14%
2019/11/28	20	50.22	3	50.80	49.60	17	1,810	0.94%
2019/11/27	3	49.38	0	0.00	49.20	3	1,758	0.17%
2019/11/25	5	48.72	0	0.00	48.35	5	1,783	0.28%
2019/11/19	170	50.25	0	0.00	49.30	170	1,970	8.63%	大買/鉅額交易
2019/11/07	100	49.20	0	0.00	49.40	100	1,921	5.21%
2019/11/04	0	0.00	1	48.70	48.70	-1	1,897	-0.05%
2019/10/29	4	50.58	1	51.50	49.80	3	1,877	0.16%
2019/10/28	2	50.90	0	0.00	51.10	2	1,799	0.11%
2019/10/24	2	50.40	0	0.00	48.90	2	1,650	0.12%
2019/10/17	1	48.05	1	47.95	47.85	0	1,762	0.00%
2019/10/14	0	0.00	1	47.20	47.00	-1	1,757	-0.06%
2019/10/09	1	46.65	0	0.00	46.55	1	1,775	0.06%
2019/10/08	0	0.00	1	47.00	46.85	-1	1,802	-0.06%
2019/10/03	1	49.45	0	0.00	49.45	1	1,980	0.05%
2019/09/25	0	0.00	4	48.69	48.60	-4	2,068	-0.19%
2019/09/24	0	0.00	3	48.67	47.75	-3	1,988	-0.15%
2019/09/16	2	46.88	0	0.00	46.85	2	1,952	0.10%
2019/09/03	3	49.50	0	0.00	47.00	3	2,049	0.15%
2019/08/27	0	0.00	1	48.00	48.05	-1	1,919	-0.05%
2019/08/22	1	47.40	6	47.73	47.00	-5	1,863	-0.27%
2019/08/20	5	44.65	5	44.11	44.00	0	1,765	0.00%
2019/08/15	1	44.80	0	0.00	44.70	1	1,770	0.06%
2019/08/06	2	42.50	0	0.00	43.25	2	1,865	0.11%
2019/08/05	1	43.80	0	0.00	43.20	1	1,866	0.05%
2019/08/02	1	44.00	0	0.00	44.15	1	1,880	0.05%
2019/07/30	1	46.00	0	0.00	45.60	1	1,905	0.05%
2019/07/29	1	48.80	1	48.80	48.60	0	1,922	0.00%
2019/07/26	1	49.60	0	0.00	49.70	1	1,921	0.05%
2019/07/25	0	0.00	2	50.20	49.50	-2	1,904	-0.11%
2019/07/24	1	48.20	0	0.00	48.45	1	1,878	0.05%
2019/07/23	3	49.67	5	49.70	49.05	-2	1,879	-0.11%
2019/07/22	5	47.71	0	0.00	48.10	5	1,804	0.28%
2019/07/16	0	0.00	2	46.15	46.20	-2	2,025	-0.10%
2019/07/10	0	0.00	3	48.42	48.55	-3	2,404	-0.12%
2019/07/09	0	0.00	1	47.00	46.50	-1	2,560	-0.04%
2019/07/05	1	47.60	0	0.00	47.60	1	2,783	0.04%
2019/06/18	0	0.00	4	42.00	41.25	-4	2,648	-0.15%
2019/06/13	0	0.00	2	41.50	41.50	-2	2,720	-0.07%
2019/06/12	2	42.15	0	0.00	41.80	2	2,724	0.07%
2019/06/10	0	0.00	2	40.00	40.20	-2	2,705	-0.07%
2019/06/03	0	0.00	1	40.00	39.70	-1	2,744	-0.04%
2019/05/29	1	38.20	0	0.00	38.15	1	2,750	0.04%
2019/05/17	2	40.00	0	0.00	40.40	2	3,237	0.06%
2019/05/16	0	0.00	2	42.50	41.80	-2	3,223	-0.06%
2019/05/13	1	40.00	0	0.00	39.75	1	3,203	0.03%
2019/05/10	1	40.65	0	0.00	40.65	1	3,202	0.03%
2019/05/09	1	41.80	0	0.00	41.80	1	3,249	0.03%
2019/05/08	2	44.10	0	0.00	44.35	2	3,244	0.06%
2019/05/06	3	45.27	0	0.00	43.50	3	3,285	0.09%
2019/04/29	4	48.30	0	0.00	47.45	4	3,320	0.12%
2019/04/25	0	0.00	4	51.35	51.00	-4	3,340	-0.12%
2019/04/24	3	51.33	5	52.10	50.80	-2	3,399	-0.06%
2019/04/22	5	55.00	7	54.36	55.00	-2	3,318	-0.06%
2019/04/17	1	56.40	1	57.10	54.20	0	3,473	0.00%
2019/04/16	0	0.00	14	55.04	55.80	-14	3,422	-0.41%
2019/04/15	1	54.70	1	54.50	54.00	0	3,537	0.00%
2019/04/12	11	49.42	14	48.55	50.40	-3	3,429	-0.09%
2019/04/11	9	49.12	14	49.06	49.20	-5	3,489	-0.14%
2019/04/08	0	0.00	2	47.00	46.35	-2	3,401	-0.06%
2019/03/28	11	46.90	0	0.00	46.10	11	3,315	0.33%
2019/03/26	1	45.40	0	0.00	45.70	1	3,293	0.03%
2019/03/20	0	0.00	6	48.33	47.50	-6	3,245	-0.18%
2019/03/18	2	46.00	2	46.45	46.50	0	3,190	0.00%
2019/03/14	3	46.53	3	45.90	45.55	0	3,168	0.00%
2019/03/11	0	0.00	1	46.05	45.75	-1	3,163	-0.03%
2019/03/08	1	44.00	1	44.50	44.55	0	3,147	0.00%
2019/03/07	3	44.77	0	0.00	44.15	3	3,138	0.10%
2019/02/27	2	46.60	0	0.00	46.55	2	3,098	0.06%
2019/02/26	7	50.49	12	49.45	46.95	-5	3,087	-0.16%
2019/02/25	8	46.89	8	47.49	47.95	0	2,965	0.00%
2019/02/22	14	47.48	12	46.65	46.65	2	2,911	0.07%
2019/02/21	9	46.76	6	46.39	46.50	3	2,849	0.11%
2019/02/20	0	0.00	9	46.33	47.25	-9	2,755	-0.33%
2019/02/19	2	43.35	1	43.35	43.10	1	2,616	0.04%
2019/02/15	3	43.17	0	0.00	42.50	3	2,589	0.12%
2019/02/14	5	44.60	0	0.00	44.10	5	2,562	0.20%
2019/02/13	3	44.75	0	0.00	44.00	3	2,549	0.12%
2019/02/11	1	45.10	0	0.00	45.30	1	2,502	0.04%
2019/01/30	2	45.93	2	46.50	45.35	0	2,488	0.00%
2019/01/29	1	45.20	0	0.00	45.20	1	2,425	0.04%
2019/01/28	2	45.10	0	0.00	44.50	2	2,405	0.08%
2019/01/24	0	0.00	1	43.85	43.85	-1	2,342	-0.04%
2019/01/22	10	43.80	10	43.80	43.80	0	2,343	0.00%
2019/01/21	1	43.50	0	0.00	43.45	1	2,316	0.04%
2019/01/16	30	47.33	31	47.66	47.55	-1	2,165	-0.05%
2019/01/11	2	45.60	3	45.83	45.80	-1	1,890	-0.05%
2019/01/09	9	47.76	5	49.42	46.45	4	1,759	0.23%
2019/01/08	9	46.15	9	45.50	46.50	0	1,457	0.00%
2019/01/07	4	45.28	5	45.38	46.50	-1	1,365	-0.07%
2019/01/04	2	42.60	8	43.53	44.65	-6	1,091	-0.55%
2019/01/03	31	42.77	35	43.14	40.60	-4	906	-0.44%
2019/01/02	1	40.80	3	41.32	41.60	-2	728	-0.27%
2018/12/27	0	0.00	1	37.45	38.20	-1	635	-0.16%
2018/12/26	1	36.20	0	0.00	36.20	1	618	0.16%
2018/12/24	0	0.00	4	38.05	38.00	-4	609	-0.66%
2018/12/17	4	37.90	0	0.00	36.90	4	580	0.69%
2018/12/11	2	37.50	0	0.00	37.55	2	507	0.39%
2018/12/07	0	0.00	2	36.80	37.10	-2	474	-0.42%
2018/12/06	2	35.80	0	0.00	35.30	2	458	0.44%
2018/12/03	0	0.00	1	37.00	36.50	-1	423	-0.24%
2018/11/28	0	0.00	3	36.13	36.25	-3	410	-0.73%
2018/11/26	1	34.80	0	0.00	35.00	1	402	0.25%
2018/11/23	1	34.50	1	35.00	34.60	0	432	0.00%
2018/11/21	0	0.00	1	33.35	33.45	-1	404	-0.25%
2018/11/19	1	33.20	0	0.00	33.50	1	486	0.21%
2018/11/13	0	0.00	1	33.80	33.30	-1	508	-0.20%
2018/11/09	1	33.40	3	33.50	33.80	-2	502	-0.40%
2018/11/05	0	0.00	2	31.20	32.10	-2	485	-0.41%
2018/11/02	2	30.50	2	31.50	30.30	0	478	0.00%
2018/11/01	1	31.30	4	31.13	31.10	-3	471	-0.64%
2018/10/29	11	29.52	7	29.88	29.75	4	427	0.94%
2018/10/16	2	28.30	2	27.80	28.30	0	395	0.00%
2018/10/15	2	27.10	0	0.00	27.30	2	392	0.51%
2018/09/13	2	34.60	0	0.00	34.55	2	525	0.38%
2018/09/06	0	0.00	2	38.30	38.00	-2	533	-0.37%
2018/09/05	2	37.85	0	0.00	38.15	2	537	0.37%
2018/09/03	0	0.00	2	38.30	38.20	-2	564	-0.35%
2018/08/30	2	40.20	1	41.30	38.80	1	581	0.17%
2018/08/28	0	0.00	2	39.30	38.60	-2	595	-0.34%
2018/08/27	2	38.30	0	0.00	39.75	2	626	0.32%
2018/08/24	2	39.80	4	38.98	39.10	-2	606	-0.33%
2018/08/23	0	0.00	2	36.50	37.60	-2	551	-0.36%
2018/08/17	2	34.60	0	0.00	34.50	2	553	0.36%
2018/08/02	2	37.70	0	0.00	37.40	2	618	0.32%
2018/07/19	0	0.00	2	38.80	38.80	-2	698	-0.29%
2018/07/18	2	39.30	2	39.30	38.85	0	707	0.00%
2018/07/11	1	38.00	0	0.00	38.00	1	698	0.14%
2018/07/10	1	38.15	0	0.00	37.95	1	698	0.14%
2018/07/09	2	38.30	0	0.00	37.45	2	698	0.29%
2018/07/05	1	38.50	1	37.70	37.50	0	689	0.00%
2018/07/03	2	39.95	0	0.00	39.75	2	672	0.30%
2018/07/02	2	42.50	0	0.00	41.30	2	657	0.30%
2018/06/29	2	43.50	7	42.30	43.15	-5	627	-0.80%
2018/06/28	2	39.70	0	0.00	39.90	2	561	0.36%
2018/06/25	0	0.00	2	40.90	40.35	-2	568	-0.35%
2018/06/20	0	0.00	1	40.00	39.60	-1	567	-0.18%
2018/06/19	0	0.00	2	39.85	39.80	-2	562	-0.36%
2018/06/14	1	40.80	0	0.00	40.50	1	556	0.18%
2018/06/13	2	40.50	0	0.00	40.15	2	550	0.36%
2018/06/11	0	0.00	2	41.00	42.05	-2	536	-0.37%
2018/06/08	1	42.20	0	0.00	40.90	1	541	0.18%
2018/06/07	2	40.50	0	0.00	41.20	2	539	0.37%
2018/06/06	1	41.95	1	42.25	41.65	0	526	0.00%
2018/06/01	0	0.00	2	38.60	38.30	-2	426	-0.47%
2018/05/17	2	37.40	2	37.40	37.45	0	373	0.00%
2018/05/15	0	0.00	2	37.25	36.90	-2	365	-0.55%
2018/05/14	2	36.80	2	37.20	36.90	0	382	0.00%
2018/05/11	0	0.00	1	36.00	36.10	-1	373	-0.27%
2018/05/10	0	0.00	1	35.40	36.00	-1	367	-0.27%
2018/05/09	1	34.75	0	0.00	35.30	1	358	0.28%
2018/05/07	2	33.90	2	32.80	33.25	0	343	0.00%
2018/03/28	0	0.00	1	35.90	34.80	-1	834	-0.12%
2018/03/12	1	34.80	0	0.00	34.30	1	1,041	0.10%
2018/02/27	0	0.00	3	35.25	35.20	-3	1,219	-0.25%
2018/02/23	3	35.30	0	0.00	35.40	3	1,234	0.24%
2018/01/31	0	0.00	1	38.30	38.20	-1	1,242	-0.08%
2018/01/17	2	39.80	1	40.00	39.85	1	1,250	0.08%
2018/01/16	0	0.00	1	40.20	40.30	-1	1,249	-0.08%
2018/01/12	2	40.35	0	0.00	40.35	2	1,253	0.16%
2018/01/11	1	38.30	1	39.15	39.75	0	1,252	0.00%
2018/01/09	2	40.00	0	0.00	40.00	2	1,237	0.16%
2018/01/05	1	43.10	0	0.00	42.50	1	1,213	0.08%
2018/01/04	2	42.80	0	0.00	42.50	2	1,207	0.17%
2018/01/02	1	42.85	0	0.00	42.75	1	1,197	0.08%