波若威 (3163)-富邦-七賢券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6.2	104.98	6	105.50	105.00	0.2	10,674	0.00%
2024/05/20	10	104.85	11	105.41	105.00	-1	10,984	-0.01%
2024/05/17	12	104.63	11	105.91	104.50	1	11,041	0.01%
2024/05/16	21	107.45	14	108.54	105.50	7	11,077	0.06%
2024/05/15	16	109.59	16.1	107.87	110.00	-0.1	10,938	0.00%
2024/05/14	14	105.68	12	105.13	105.50	2	10,750	0.02%
2024/05/13	10	102.90	15	102.83	103.50	-5	10,672	-0.05%
2024/05/10	1.1	101.45	1	100.50	101.50	0.1	10,644	0.00%
2024/05/09	8	104.06	5	103.70	102.50	3	10,622	0.03%
2024/05/08	19	106.58	19.1	107.49	106.50	-0.1	10,580	0.00%
2024/05/07	14.1	106.85	21	107.10	106.00	-6.9	10,509	-0.07%
2024/05/06	16.2	106.25	28	106.50	107.50	-11.8	10,386	-0.11%
2024/05/03	17	105.41	23	107.02	103.50	-6	10,209	-0.06%
2024/05/02	8	105.94	7	106.79	105.50	1	10,029	0.01%
2024/04/30	25	106.16	24	106.29	106.50	1	9,924	0.01%
2024/04/29	21	104.79	13	104.12	105.50	8	9,702	0.08%
2024/04/26	7	100.77	7	100.36	99.00	0	9,508	0.00%
2024/04/25	2	98.55	1	92.00	96.20	1	9,357	0.01%
2024/04/24	0	0.00	2	92.80	92.90	-2	9,318	-0.02%
2024/04/23	3	91.67	5	90.28	90.70	-2	9,321	-0.02%
2024/04/22	2	92.15	3	91.17	90.10	-1	9,319	-0.01%
2024/04/19	3	90.73	4	93.90	92.50	-1	9,302	-0.01%
2024/04/18	1	95.30	3	95.83	96.20	-2	9,272	-0.02%
2024/04/17	3	94.37	1	94.10	95.40	2	9,282	0.02%
2024/04/16	1	94.20	4	92.70	92.30	-3	9,263	-0.03%
2024/04/15	4	97.30	4	96.60	96.30	0	9,206	0.00%
2024/04/12	10	101.40	5	101.80	100.00	5	9,133	0.05%
2024/04/11	4	101.38	5	101.80	101.00	-1	9,116	-0.01%
2024/04/10	4	103.00	9	103.28	102.50	-5	9,098	-0.05%
2024/04/09	13	102.54	8	101.63	102.50	5	9,056	0.06%
2024/04/08	3	104.67	5	105.70	106.00	-2	8,947	-0.02%
2024/04/03	8	104.56	7	105.50	105.00	1	8,930	0.01%
2024/04/02	6	104.00	26	103.98	107.50	-20	8,876	-0.23%
2024/04/01	34	105.06	6	104.83	105.00	28	8,790	0.32%
2024/03/29	1	103.00	2	104.00	102.00	-1	8,722	-0.01%
2024/03/28	4	103.50	1	104.00	102.50	3	8,726	0.03%
2024/03/26	11	106.18	11	105.14	104.50	0	8,622	0.00%
2024/03/25	7	109.50	10.1	110.02	110.00	-3.1	8,357	-0.04%
2024/03/22	3.1	102.68	0	0.00	102.50	3.1	8,175	0.04%
2024/03/21	4	102.38	3	103.00	103.00	1	8,115	0.01%
2024/03/20	2	101.00	2.1	101.77	100.00	-0.1	8,057	0.00%
2024/03/19	5.5	103.54	15.1	102.51	102.00	-9.6	8,041	-0.12%
2024/03/18	3.4	103.09	0	0.00	103.00	3.4	8,053	0.04%
2024/03/15	21	103.90	2	105.00	101.50	19	8,052	0.24%
2024/03/14	7.2	110.22	5	112.80	109.50	2.2	7,830	0.03%
2024/03/13	41.8	117.79	34	125.44	115.50	7.8	7,485	0.10%
2024/03/12	44	120.14	39	118.99	120.50	5	6,762	0.07%
2024/03/11	14	116.04	10	116.95	121.00	4	6,306	0.06%
2024/03/08	48	112.90	42	111.99	110.50	6	5,709	0.11%
2024/03/07	19	113.03	33	114.44	116.00	-14	5,178	-0.27%
2024/03/06	4	105.13	4	105.63	105.50	0	4,650	0.00%
2024/03/05	13	107.42	12.1	105.92	105.00	0.9	4,572	0.02%
2024/03/04	10.1	103.37	28	103.29	104.50	-17.9	4,406	-0.41%
2024/03/01	19	98.25	5	98.28	97.60	14	4,139	0.34%
2024/02/29	4	101.50	7	100.86	102.00	-3	4,009	-0.07%
2024/02/27	35	109.84	29	106.74	102.50	6	3,908	0.15%
2024/02/26	11	104.73	27.3	105.57	108.50	-16.3	3,351	-0.49%
2024/02/23	3	99.77	10	99.73	98.70	-7	2,983	-0.24%
2024/02/22	14	99.58	8	99.76	98.70	6	2,977	0.20%
2024/02/21	22	98.66	77.4	98.65	99.00	-55.4	2,822	-1.96%
2024/02/20	2	96.95	6.5	96.91	94.70	-4.5	2,502	-0.18%
2024/02/19	6	95.95	1	96.00	94.50	5	2,422	0.21%
2024/02/16	3	95.67	7	94.51	94.90	-4	2,357	-0.17%
2024/02/15	1	92.60	7	92.09	92.50	-6	2,280	-0.26%
2024/02/05	0	0.00	1	91.00	91.30	-1	2,278	-0.04%
2024/02/02	1	91.20	0	0.00	91.30	1	2,305	0.04%
2024/02/01	1	91.40	0	0.00	91.00	1	2,347	0.04%
2024/01/31	2	91.45	3	91.47	91.00	-1	2,359	-0.04%
2024/01/30	1	90.10	2	90.60	90.50	-1	2,356	-0.04%
2024/01/26	1	88.30	1	88.80	88.60	0	2,413	0.00%
2024/01/25	2	88.50	1	89.20	88.50	1	2,515	0.04%
2024/01/24	0	0.00	2	90.45	89.80	-2	2,563	-0.08%
2024/01/23	0	0.00	3	89.60	89.30	-3	2,624	-0.11%
2024/01/22	0	0.00	1	89.20	89.50	-1	2,635	-0.04%
2024/01/19	1	86.10	0	0.00	87.20	1	2,684	0.04%
2024/01/18	1.2	84.38	1	86.50	85.70	0.2	2,745	0.01%
2024/01/17	4	87.70	0	0.00	86.90	4	2,791	0.14%
2024/01/16	0.1	88.30	0	0.00	88.00	0.1	2,945	0.00%
2024/01/15	0	0.00	1	88.80	88.60	-1	3,034	-0.03%
2024/01/11	3	89.00	6	89.30	89.50	-3	3,214	-0.09%
2024/01/10	0	0.00	2	86.40	86.30	-2	3,301	-0.06%
2024/01/09	2	86.30	3	87.20	86.00	-1	3,442	-0.03%
2024/01/08	1	87.90	0	0.00	87.10	1	3,599	0.03%
2024/01/04	1	87.00	2	87.10	87.00	-1	4,157	-0.02%
2023/12/29	3	88.20	0	0.00	88.40	3	4,547	0.07%
2023/12/27	3	89.67	6	89.90	89.60	-3	5,158	-0.06%
2023/12/25	6	89.08	0	0.00	88.40	6	5,483	0.11%
2023/12/22	1	91.40	0	0.00	90.90	1	5,665	0.02%
2023/12/21	0	0.00	2	90.60	91.50	-2	5,829	-0.03%
2023/12/19	1	90.50	3	90.40	91.00	-2	6,438	-0.03%
2023/12/18	1	92.80	1	92.60	92.50	0	6,640	0.00%
2023/12/15	5	92.20	3	92.93	92.00	2	6,837	0.03%
2023/12/14	7	94.69	8	94.31	93.70	-1	7,244	-0.01%
2023/12/13	8	94.73	5	94.46	94.90	3	7,549	0.04%
2023/12/12	10	93.90	4	92.93	93.00	6	8,955	0.07%
2023/12/11	20	94.52	13	94.49	94.30	7	9,483	0.07%
2023/12/08	2	90.55	1	91.20	90.60	1	9,641	0.01%
2023/12/07	2	90.00	0	0.00	90.20	2	9,792	0.02%
2023/12/06	7	91.69	7	91.67	91.00	0	10,039	0.00%
2023/12/05	2	91.00	0	0.00	91.20	2	10,143	0.02%
2023/12/04	3	94.87	8	93.96	92.10	-5	10,297	-0.05%
2023/12/01	2	93.60	26	93.65	93.60	-24	10,808	-0.22%
2023/11/30	2	93.95	2	94.60	93.00	0	10,934	0.00%
2023/11/29	2	94.30	5.2	93.43	93.90	-3.2	11,205	-0.03%
2023/11/28	2	91.00	0	0.00	91.20	2	11,497	0.02%
2023/11/27	2	92.50	3	91.21	90.40	-1	11,559	-0.01%
2023/11/24	11	92.60	10	91.50	92.20	1	11,674	0.01%
2023/11/23	18	94.22	20	92.43	92.00	-2	11,870	-0.02%
2023/11/22	6	93.43	7	93.91	94.10	-1	12,032	-0.01%
2023/11/21	16	94.21	29.2	93.36	92.60	-13.2	12,215	-0.11%
2023/11/20	3	90.34	10	90.83	90.90	-7	12,413	-0.06%
2023/11/17	3	88.10	0	0.00	88.50	3	12,790	0.02%
2023/11/16	1	89.20	3	89.23	88.20	-2	13,369	-0.01%
2023/11/15	25	89.82	6	89.70	89.00	19	13,830	0.14%
2023/11/14	5	88.70	0	0.00	89.20	5	14,383	0.03%
2023/11/13	2	86.90	3	87.40	88.00	-1	14,997	-0.01%
2023/11/10	1	86.20	1	85.90	86.10	0	15,271	0.00%
2023/11/09	10.1	87.86	7	87.97	87.70	3.1	15,687	0.02%
2023/11/08	4	90.43	4	90.78	90.30	0	15,839	0.00%
2023/11/07	3	89.97	0	0.00	89.70	3	16,098	0.02%
2023/11/06	2	90.70	2.3	91.48	91.10	-0.3	16,751	0.00%
2023/11/03	6.1	90.24	13	91.01	89.90	-6.9	16,995	-0.04%
2023/11/02	6	90.05	7	89.99	90.80	-1	17,669	-0.01%
2023/11/01	0	0.00	5	85.14	87.00	-5	17,926	-0.03%
2023/10/31	5	86.14	2.5	86.64	85.10	2.5	18,219	0.01%
2023/10/30	1	90.00	0	0.00	89.80	1	18,800	0.01%
2023/10/27	5	91.04	3.5	91.14	90.20	1.5	19,675	0.01%
2023/10/26	9.5	91.14	7	91.66	91.00	2.5	20,342	0.01%
2023/10/25	3	93.57	1.5	94.73	93.50	1.5	20,795	0.01%
2023/10/24	7	93.11	16	93.26	94.60	-9	21,214	-0.04%
2023/10/23	13	91.18	6	91.53	89.80	7	21,503	0.03%
2023/10/20	6	93.78	4	93.40	92.90	2	21,577	0.01%
2023/10/19	6.5	95.28	8	94.99	95.80	-1.5	21,552	-0.01%
2023/10/18	47	94.90	11	94.77	94.50	36	21,532	0.17%
2023/10/17	30	98.00	12	98.48	97.50	18	21,486	0.08%
2023/10/16	22	99.10	17.1	99.52	98.60	4.9	21,500	0.02%
2023/10/13	27.1	99.10	36	99.58	98.80	-8.9	21,847	-0.04%
2023/10/12	28	98.59	27	99.21	99.10	1	21,980	0.00%
2023/10/11	12	95.22	4	98.08	94.70	8	21,900	0.04%
2023/10/06	18	98.91	10	99.40	98.00	8	21,977	0.04%
2023/10/05	12	99.23	9.1	99.34	98.50	3	21,947	0.01%
2023/10/04	13.1	97.38	3.2	97.63	97.90	9.8	21,847	0.05%
2023/10/03	51	101.61	52	101.19	98.60	-1	21,875	0.00%
2023/10/02	10	98.91	12	98.92	98.90	-2	21,604	-0.01%
2023/09/28	12	97.54	20.2	97.43	97.10	-8.2	21,682	-0.04%
2023/09/27	15	96.81	12.1	96.33	96.90	2.9	22,012	0.01%
2023/09/26	11	95.75	20	96.44	95.40	-9	22,054	-0.04%
2023/09/25	12	97.98	18	98.53	96.50	-6	21,935	-0.03%
2023/09/22	8	97.08	14	96.14	98.10	-6	21,677	-0.03%
2023/09/21	14.3	94.90	7.1	94.05	94.10	7.2	21,389	0.03%
2023/09/20	13.3	97.58	3	99.80	97.00	10.3	21,246	0.05%
2023/09/19	49	102.67	41	99.93	100.50	8	21,069	0.04%
2023/09/18	25	103.46	17	103.50	105.50	8	20,650	0.04%
2023/09/15	88.3	105.95	83	105.64	101.50	5.3	20,302	0.03%
2023/09/14	64	101.64	105.4	103.28	106.50	-41.4	18,835	-0.22%	大賣/
2023/09/13	22	95.35	24.4	95.58	97.10	-2.4	18,256	-0.01%
2023/09/12	17	92.02	7	92.37	91.30	10	18,056	0.06%
2023/09/11	52	96.52	27	92.58	92.30	25	18,032	0.14%
2023/09/08	1	98.80	7	99.76	99.40	-6	17,806	-0.03%
2023/09/07	16	101.26	10	101.30	100.50	6	17,783	0.03%
2023/09/06	37	103.03	56	103.12	101.50	-19	17,698	-0.11%
2023/09/05	9	100.22	20	99.56	99.60	-11	17,137	-0.06%
2023/09/04	9	100.21	15	100.73	102.00	-6	16,983	-0.04%
2023/09/01	23.2	98.32	50	98.41	98.00	-26.8	16,704	-0.16%
2023/08/31	9	95.08	5	94.50	94.40	4	16,363	0.02%
2023/08/30	25	95.38	12.2	95.79	94.70	12.8	16,317	0.08%
2023/08/29	34	94.79	18	95.25	94.00	16	16,296	0.10%
2023/08/28	27	95.13	16	93.99	93.20	11	16,183	0.07%
2023/08/25	12.2	97.92	33.2	98.70	96.00	-21	16,009	-0.13%
2023/08/24	32.1	99.89	45	99.12	98.20	-12.9	15,865	-0.08%
2023/08/23	34	101.73	53	101.08	99.00	-19	15,768	-0.12%
2023/08/22	103.1	102.22	51	101.88	101.50	52.1	15,475	0.34%	大買/
2023/08/21	31	99.40	64	101.60	103.50	-33	15,048	-0.22%
2023/08/18	41.5	98.74	17.4	97.87	94.40	24.1	14,663	0.16%
2023/08/17	23.3	97.80	21	99.66	102.00	2.3	14,330	0.02%
2023/08/16	8	91.49	6	91.98	92.80	2	13,930	0.01%
2023/08/15	21	89.73	32	89.95	92.40	-11	13,918	-0.08%
2023/08/14	9	85.19	3	85.17	85.20	6	13,504	0.04%
2023/08/11	8.4	89.75	13.4	88.42	87.90	-5	13,292	-0.04%
2023/08/10	38	93.32	32	91.84	90.10	6	12,997	0.05%
2023/08/09	30	92.18	24	91.95	91.30	6	12,312	0.05%
2023/08/08	97	93.56	112	93.53	94.90	-15	12,020	-0.12%	大賣/
2023/08/07	41	88.31	43	89.47	91.60	-2	11,305	-0.02%
2023/08/04	27	84.94	22	85.23	83.30	5	10,941	0.05%
2023/08/02	18	89.17	12	90.11	88.10	6	10,595	0.06%
2023/08/01	14	99.36	28	100.51	92.40	-14	9,932	-0.14%
2023/07/31	19	100.86	12	100.53	98.30	7	9,025	0.08%
2023/07/28	10	90.77	14	90.31	94.90	-4	8,291	-0.05%
2023/07/27	13	83.36	32	81.62	86.30	-19	7,766	-0.24%
2023/07/26	35	79.99	26	80.45	79.30	9	7,268	0.12%
2023/07/25	4	75.28	3	74.77	76.40	1	6,831	0.01%
2023/07/24	1	71.60	4	71.23	71.20	-3	6,664	-0.05%
2023/07/21	5	71.52	1	72.00	72.60	4	6,601	0.06%
2023/07/20	1	71.30	0	0.00	70.70	1	6,532	0.02%
2023/07/19	7	75.13	12	74.16	71.60	-5	6,454	-0.08%
2023/07/18	37	79.38	27	78.56	74.50	10	6,319	0.16%
2023/07/17	8	76.25	28	75.40	80.10	-20	5,822	-0.34%
2023/07/14	4	71.13	27	72.21	72.90	-23	5,439	-0.42%
2023/07/13	2	71.00	4	71.58	69.30	-2	5,306	-0.04%
2023/07/12	1	70.20	0	0.00	68.90	1	5,143	0.02%
2023/07/11	3	69.67	0	0.00	69.50	3	5,055	0.06%
2023/07/10	31	70.44	6	68.72	69.70	25	4,975	0.50%
2023/07/07	10	71.11	6	71.43	71.90	4	4,817	0.08%
2023/07/06	18	71.38	8	71.96	71.50	10	4,581	0.22%
2023/07/05	18	71.09	17	71.35	72.60	1	4,324	0.02%
2023/07/04	4	65.28	12	65.08	67.70	-8	3,827	-0.21%
2023/06/29	1	59.70	24	60.44	59.90	-23	3,493	-0.66%
2023/06/28	25	59.62	1	58.30	58.50	24	3,443	0.70%
2023/06/27	2	61.25	0	0.00	61.20	2	3,382	0.06%
2023/06/26	1	61.50	0	0.00	61.10	1	3,348	0.03%
2023/06/21	7	62.20	1	62.50	62.20	6	3,337	0.18%
2023/06/20	1	60.90	1	61.40	61.40	0	3,344	0.00%
2023/06/19	3	62.57	0	0.00	62.40	3	3,328	0.09%
2023/06/16	0	0.00	2	63.90	63.40	-2	3,327	-0.06%
2023/06/15	1	62.30	2	63.40	62.40	-1	3,211	-0.03%
2023/06/14	2	62.30	0	0.00	62.20	2	3,073	0.07%
2023/06/13	2	62.75	7	62.59	62.90	-5	3,044	-0.16%
2023/06/12	5	59.28	0	0.00	59.40	5	2,946	0.17%
2023/06/09	0	0.00	2	62.85	63.00	-2	2,861	-0.07%
2023/06/08	6	61.93	2	62.00	61.90	4	2,849	0.14%
2023/06/07	1	62.50	1	63.00	63.00	0	2,852	0.00%
2023/06/06	3	62.80	1	63.40	63.40	2	2,874	0.07%
2023/06/05	0	0.00	3	65.30	65.00	-3	2,869	-0.10%
2023/06/02	2	64.55	3	65.20	64.60	-1	2,859	-0.03%
2023/06/01	1	66.80	1	66.40	67.00	0	2,761	0.00%
2023/05/31	0	0.00	1	65.30	64.80	-1	2,682	-0.04%
2023/05/30	4	64.00	3	64.17	64.00	1	2,667	0.04%
2023/05/29	6	68.67	5	67.10	66.40	1	2,580	0.04%
2023/05/26	2	64.90	4	65.78	65.90	-2	2,425	-0.08%
2023/05/25	7	64.41	6	65.47	66.00	1	2,312	0.04%
2023/05/23	11	63.76	18	63.36	63.90	-7	2,103	-0.33%
2023/05/22	2	62.40	11	61.79	61.90	-9	1,872	-0.48%
2023/05/19	6	59.60	7	59.89	58.60	-1	1,640	-0.06%
2023/05/18	0	0.00	3	54.90	56.60	-3	1,370	-0.22%
2023/05/11	2	52.20	0	0.00	52.00	2	1,397	0.14%
2023/05/05	1	54.30	0	0.00	54.30	1	1,610	0.06%
2023/04/28	0	0.00	4	54.65	54.60	-4	1,683	-0.24%
2023/04/25	2	52.10	0	0.00	51.90	2	1,693	0.12%
2023/04/24	1	53.80	0	54.10	53.80	1	1,691	0.06%
2023/04/21	1	54.70	0	0.00	54.10	1	1,744	0.06%
2023/04/20	2	56.20	0	0.00	55.80	2	1,830	0.11%
2023/04/19	2	57.40	0	0.00	57.20	2	1,816	0.11%
2023/04/18	2	57.40	1	57.90	57.60	1	1,789	0.06%
2023/04/12	0	0.00	2	56.00	56.00	-2	1,705	-0.12%