波若威 (3163)-富邦-大墩券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.5
漲跌
▼4.5
漲幅
-4.09%
成交量
14,984張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	99.78	11	101.15	99.00	9	9,508	0.09%
2024/04/25	0	97.20	0	0.00	96.20	0	9,357	0.00%
2024/04/24	0	0.00	1	93.10	92.90	-1	9,318	-0.01%
2024/04/22	0	0.00	7	90.76	90.10	-7	9,319	-0.08%
2024/04/19	13	93.99	3	91.37	92.50	10	9,302	0.11%
2024/04/18	0	0.00	7	97.09	96.20	-7	9,272	-0.08%
2024/04/17	1	95.10	0	0.00	95.40	1	9,282	0.01%
2024/04/16	0	0.00	2	92.10	92.30	-2	9,263	-0.02%
2024/04/15	2	98.00	2	96.40	96.30	0	9,206	0.00%
2024/04/11	4	101.25	5	101.20	101.00	-1	9,116	-0.01%
2024/04/10	0	0.00	1	102.00	102.50	-1	9,098	-0.01%
2024/04/09	2	103.00	8	102.25	102.50	-6	9,056	-0.07%
2024/04/08	7	105.93	3	106.00	106.00	4	8,947	0.04%
2024/04/03	5	105.00	3	105.50	105.00	2	8,930	0.02%
2024/04/02	1	103.10	0	0.00	107.50	1	8,876	0.01%
2024/04/01	11	105.00	6	104.67	105.00	5	8,790	0.06%
2024/03/29	2	102.00	0	0.00	102.00	2	8,722	0.02%
2024/03/28	2	102.50	2	103.50	102.50	0	8,726	0.00%
2024/03/27	4	102.75	4	103.50	103.50	0	8,679	0.00%
2024/03/26	20	106.60	10	105.10	104.50	10	8,622	0.12%
2024/03/25	1	106.50	6.5	109.58	110.00	-5.5	8,357	-0.07%
2024/03/22	2	103.00	0	0.00	102.50	2	8,175	0.02%
2024/03/21	3.5	103.14	0	0.00	103.00	3.5	8,115	0.04%
2024/03/20	1	104.00	1	103.50	100.00	0	8,057	0.00%
2024/03/19	1	103.00	0	0.00	102.00	1	8,041	0.01%
2024/03/18	1	103.00	0	0.00	103.00	1	8,053	0.01%
2024/03/15	114	101.73	111	102.66	101.50	3	8,052	0.04%	大買/大賣/
2024/03/14	37	109.92	39	111.49	109.50	-2	7,830	-0.03%
2024/03/13	23	117.65	21	117.45	115.50	2	7,485	0.03%
2024/03/12	9	119.45	7	118.86	120.50	2	6,762	0.03%
2024/03/11	94	119.06	97	118.04	121.00	-3	6,306	-0.05%
2024/03/08	27	106.33	22	108.14	110.50	5	5,709	0.09%
2024/03/07	7	114.57	13.1	115.31	116.00	-6.1	5,178	-0.12%
2024/03/06	1	105.50	5	105.00	105.50	-4	4,650	-0.09%
2024/03/05	1	106.50	3	105.33	105.00	-2	4,572	-0.04%
2024/03/04	15	101.65	6	101.20	104.50	9	4,406	0.20%
2024/03/01	1	99.47	18	98.87	97.60	-17	4,139	-0.41%
2024/02/29	2.1	100.10	19	101.79	102.00	-16.9	4,009	-0.42%
2024/02/27	35.1	106.63	63	106.04	102.50	-28	3,908	-0.72%
2024/02/26	9	104.78	8	106.50	108.50	1	3,351	0.03%
2024/02/23	9	99.34	8	99.56	98.70	1	2,983	0.03%
2024/02/22	4	99.65	8	99.89	98.70	-4	2,977	-0.13%
2024/02/21	12	99.02	17.3	98.30	99.00	-5.3	2,822	-0.19%
2024/02/20	2	96.50	6	96.82	94.70	-4	2,502	-0.16%
2024/02/19	70	96.35	4.7	95.25	94.50	65.3	2,422	2.70%
2024/02/16	11	95.32	13	95.11	94.90	-2	2,357	-0.08%
2024/02/15	0	0.00	5	91.16	92.50	-5	2,280	-0.22%
2024/02/05	2	91.30	0	0.00	91.30	2	2,278	0.09%
2024/02/01	1	92.10	3	92.07	91.00	-2	2,347	-0.09%
2024/01/31	3	91.30	5	91.42	91.00	-2	2,359	-0.08%
2024/01/30	0	0.00	1	90.50	90.50	-1	2,356	-0.04%
2024/01/29	0	0.00	1	89.90	89.90	-1	2,378	-0.04%
2024/01/24	3	90.70	1	90.00	89.80	2	2,563	0.08%
2024/01/23	6	90.10	1	89.40	89.30	5	2,624	0.19%
2024/01/22	3	88.90	4	88.85	89.50	-1	2,635	-0.04%
2024/01/19	0	0.00	0.3	87.20	87.20	-0.3	2,684	-0.01%
2024/01/18	7	85.16	31	84.75	85.70	-24	2,745	-0.87%
2024/01/17	2	87.95	3	87.90	86.90	-1	2,791	-0.04%
2024/01/15	2	88.45	1	88.60	88.60	1	3,034	0.03%
2024/01/11	0	0.00	1	89.30	89.50	-1	3,214	-0.03%
2024/01/09	2	86.10	0	0.00	86.00	2	3,442	0.06%
2024/01/08	0	0.00	1	87.20	87.10	-1	3,599	-0.03%
2024/01/04	2	87.00	0	0.00	87.00	2	4,157	0.05%
2024/01/02	5	88.40	1	89.00	88.30	4	4,371	0.09%
2023/12/28	0	0.00	5	89.50	89.00	-5	4,659	-0.11%
2023/12/27	0	0.00	1	90.10	89.60	-1	5,158	-0.02%
2023/12/26	1	88.60	28	88.92	89.80	-27	5,340	-0.51%
2023/12/25	3	89.67	4	88.45	88.40	-1	5,483	-0.02%
2023/12/22	1	91.60	3	91.20	90.90	-2	5,665	-0.04%
2023/12/18	0	0.00	1	92.90	92.50	-1	6,640	-0.02%
2023/12/15	20	92.66	3	92.73	92.00	17	6,837	0.25%
2023/12/14	12	94.18	0	0.00	93.70	12	7,244	0.17%
2023/12/13	12	94.54	5	94.62	94.90	7	7,549	0.09%
2023/12/12	15	93.17	2	93.15	93.00	13	8,955	0.15%
2023/12/11	4.3	94.35	6.2	94.60	94.30	-1.9	9,483	-0.02%
2023/12/08	0	0.00	1	91.00	90.60	-1	9,641	-0.01%
2023/12/07	1	90.30	1	90.50	90.20	0	9,792	0.00%
2023/12/05	0	0.00	1	90.90	91.20	-1	10,143	-0.01%
2023/12/04	4	93.43	1	94.80	92.10	3	10,297	0.03%
2023/12/01	1	94.20	21.2	94.36	93.60	-20.2	10,808	-0.19%
2023/11/30	21	93.78	1	94.80	93.00	20	10,934	0.18%
2023/11/29	1	94.00	4	93.68	93.90	-3	11,205	-0.03%
2023/11/28	2	90.90	0	0.00	91.20	2	11,497	0.02%
2023/11/27	1	90.50	0	0.00	90.40	1	11,559	0.01%
2023/11/24	3	91.70	0	0.00	92.20	3	11,674	0.03%
2023/11/23	3.1	92.42	1	94.10	92.00	2.1	11,870	0.02%
2023/11/22	2.3	93.30	8	93.26	94.10	-5.7	12,032	-0.05%
2023/11/21	15	93.77	13	93.38	92.60	2	12,215	0.02%
2023/11/20	4	91.13	3	90.80	90.90	1	12,413	0.01%
2023/11/13	1	86.80	4	87.48	88.00	-3	14,997	-0.02%
2023/11/10	1	85.70	0	0.00	86.10	1	15,271	0.01%
2023/11/08	2	90.40	0	0.00	90.30	2	15,839	0.01%
2023/11/06	2	92.10	2	91.30	91.10	0	16,751	0.00%
2023/11/02	13	90.65	17	89.55	90.80	-4	17,669	-0.02%
2023/11/01	20	85.29	20	86.30	87.00	0	17,926	0.00%
2023/10/31	1	84.60	0	0.00	85.10	1	18,219	0.01%
2023/10/30	0	0.00	1	90.50	89.80	-1	18,800	-0.01%
2023/10/27	16	90.43	9	91.27	90.20	7	19,675	0.04%
2023/10/26	0	0.00	1	91.90	91.00	-1	20,342	0.00%
2023/10/25	7	94.36	9	94.74	93.50	-2	20,795	-0.01%
2023/10/24	10	93.62	19	93.51	94.60	-9	21,214	-0.04%
2023/10/23	9	90.89	5	91.60	89.80	4	21,503	0.02%
2023/10/20	16	92.96	13	92.74	92.90	3	21,577	0.01%
2023/10/19	1	95.80	1	96.60	95.80	0	21,552	0.00%
2023/10/18	12	95.03	15	93.05	94.50	-3	21,532	-0.01%
2023/10/17	4	99.48	4	97.85	97.50	0	21,486	0.00%
2023/10/16	17	98.80	16	98.84	98.60	1	21,500	0.00%
2023/10/13	19	99.21	16	99.19	98.80	3	21,847	0.01%
2023/10/12	23	99.10	51	98.24	99.10	-28	21,980	-0.13%
2023/10/11	0	0.00	20	96.48	94.70	-20	21,900	-0.09%
2023/10/06	31	98.25	31	98.81	98.00	0	21,977	0.00%
2023/10/05	37	98.55	31	99.23	98.50	6	21,947	0.03%
2023/10/04	25	97.49	20.2	97.70	97.90	4.8	21,847	0.02%
2023/10/03	44	100.32	48	103.26	98.60	-4	21,875	-0.02%
2023/10/02	15	98.55	26	99.05	98.90	-11	21,604	-0.05%
2023/09/28	21	97.28	24	97.56	97.10	-3	21,682	-0.01%
2023/09/27	17	97.17	18	96.81	96.90	-1	22,012	0.00%
2023/09/26	29	95.58	26	96.22	95.40	3	22,054	0.01%
2023/09/25	30.2	96.88	15	99.08	96.50	15.2	21,935	0.07%
2023/09/22	23	97.53	22	97.27	98.10	1	21,677	0.00%
2023/09/21	47	95.29	46	94.58	94.10	1	21,389	0.00%
2023/09/20	23	99.25	25	97.89	97.00	-2	21,246	-0.01%
2023/09/19	94	102.21	24	99.80	100.50	70	21,069	0.33%
2023/09/18	8	103.94	14	103.64	105.50	-6	20,650	-0.03%
2023/09/15	23	105.93	33.1	105.20	101.50	-10.1	20,302	-0.05%
2023/09/14	14	103.07	11.2	103.03	106.50	2.8	18,835	0.01%
2023/09/13	26	94.83	27	95.92	97.10	-1	18,256	-0.01%
2023/09/12	30	91.30	31	91.77	91.30	-1	18,056	-0.01%
2023/09/11	19	92.37	18	96.39	92.30	1	18,032	0.01%
2023/09/08	1	99.40	3	99.83	99.40	-2	17,806	-0.01%
2023/09/07	17.1	100.59	20	100.82	100.50	-2.9	17,783	-0.02%
2023/09/06	80	102.59	76	102.35	101.50	4	17,698	0.02%
2023/09/05	22	99.60	31	100.30	99.60	-9	17,137	-0.05%
2023/09/04	27.1	101.25	25	100.05	102.00	2.1	16,983	0.01%
2023/09/01	17	99.35	22	97.97	98.00	-5	16,704	-0.03%
2023/08/31	13	94.66	3	95.17	94.40	10	16,363	0.06%
2023/08/30	14	94.93	14	95.30	94.70	0	16,317	0.00%
2023/08/29	25	94.01	56	94.84	94.00	-31	16,296	-0.19%
2023/08/28	47	93.70	24.5	95.38	93.20	22.5	16,183	0.14%
2023/08/25	22.5	98.82	20	97.84	96.00	2.5	16,009	0.02%
2023/08/24	35	98.71	35	99.91	98.20	0	15,865	0.00%
2023/08/23	32	99.93	23	101.08	99.00	9	15,768	0.06%
2023/08/22	31	101.80	25	101.27	101.50	6	15,475	0.04%
2023/08/21	18	98.38	11	101.04	103.50	7	15,048	0.05%
2023/08/18	33	95.91	29	98.07	94.40	4	14,663	0.03%
2023/08/17	12	98.45	16	99.13	102.00	-4	14,330	-0.03%
2023/08/16	17	92.36	17	90.89	92.80	0	13,930	0.00%
2023/08/15	17	90.76	16	88.79	92.40	1	13,918	0.01%
2023/08/14	21	85.34	20	85.20	85.20	1	13,504	0.01%
2023/08/11	30	88.02	30.1	88.12	87.90	-0.1	13,292	0.00%
2023/08/10	47.1	93.60	48	92.51	90.10	-1	12,997	-0.01%
2023/08/09	20	91.36	19	91.70	91.30	1	12,312	0.01%
2023/08/08	24	94.51	23	92.83	94.90	1	12,020	0.01%
2023/08/07	6	88.50	7	86.06	91.60	-1	11,305	-0.01%
2023/08/04	14	85.16	13	83.43	83.30	1	10,941	0.01%
2023/08/02	71	88.56	70	90.22	88.10	1	10,595	0.01%
2023/08/01	73	93.12	72	95.70	92.40	1	9,932	0.01%
2023/07/31	1	99.20	6	101.20	98.30	-5	9,025	-0.06%
2023/07/28	7	87.81	12	87.41	94.90	-5	8,291	-0.06%
2023/07/27	4	82.80	5	82.74	86.30	-1	7,766	-0.01%
2023/07/26	13	80.15	33	80.50	79.30	-20	7,268	-0.28%
2023/07/25	8	74.16	15	75.52	76.40	-7	6,831	-0.10%
2023/07/24	1	71.50	2	71.60	71.20	-1	6,664	-0.02%
2023/07/21	1	72.50	2	70.35	72.60	-1	6,601	-0.02%
2023/07/20	1	71.30	1	72.40	70.70	0	6,532	0.00%
2023/07/19	12	72.64	2	74.45	71.60	10	6,454	0.15%
2023/07/18	69	76.99	71	77.58	74.50	-2	6,319	-0.03%
2023/07/17	13	78.58	27	78.80	80.10	-14	5,822	-0.24%
2023/07/14	7	70.56	19	71.53	72.90	-12	5,439	-0.22%
2023/07/13	1	71.70	3	71.67	69.30	-2	5,306	-0.04%
2023/07/12	1	70.60	1	68.90	68.90	0	5,143	0.00%
2023/07/11	0	0.00	1	69.00	69.50	-1	5,055	-0.02%
2023/07/10	33	70.55	30	68.77	69.70	3	4,975	0.06%
2023/07/07	16	71.10	9	68.93	71.90	7	4,817	0.15%
2023/07/06	14	71.73	22	71.50	71.50	-8	4,581	-0.17%
2023/07/05	38	71.07	13	71.74	72.60	25	4,324	0.58%
2023/07/04	18	65.91	35	65.20	67.70	-17	3,827	-0.44%
2023/07/03	2	61.20	1	62.00	61.60	1	3,565	0.03%
2023/06/30	2	60.30	1	60.10	60.20	1	3,513	0.03%
2023/06/29	0	0.00	1.5	59.67	59.90	-1.5	3,493	-0.04%
2023/06/27	19	61.21	0	0.00	61.20	19	3,382	0.56%
2023/06/26	2	61.20	0	0.00	61.10	2	3,348	0.06%
2023/06/19	2	62.50	0	0.00	62.40	2	3,328	0.06%
2023/06/16	2	62.90	1	64.30	63.40	1	3,327	0.03%
2023/06/15	17.2	62.59	14	63.31	62.40	3.2	3,211	0.10%
2023/06/14	1.3	62.54	1	62.30	62.20	0.3	3,073	0.01%
2023/06/13	5	60.72	9	60.14	62.90	-4	3,044	-0.13%
2023/06/12	9	59.38	8	58.94	59.40	1	2,946	0.03%
2023/06/08	2	62.35	0	0.00	61.90	2	2,849	0.07%
2023/06/07	3	63.87	3	63.47	63.00	0	2,852	0.00%
2023/06/06	5	63.76	0	0.00	63.40	5	2,874	0.17%
2023/06/05	1	64.90	0	0.00	65.00	1	2,869	0.03%
2023/06/02	1	65.70	1	65.70	64.60	0	2,859	0.00%
2023/06/01	0	66.60	2	65.95	67.00	-2	2,761	-0.07%
2023/05/30	20	64.26	20	64.30	64.00	0	2,667	0.00%
2023/05/29	45	66.33	44	66.15	66.40	1	2,580	0.04%
2023/05/26	11	65.93	11	65.43	65.90	0	2,425	0.00%
2023/05/25	18	66.03	24	65.22	66.00	-6	2,312	-0.26%
2023/05/24	0	0.00	1	63.70	64.00	-1	2,177	-0.05%
2023/05/23	26	64.27	29	63.48	63.90	-3	2,103	-0.14%
2023/05/22	31	61.62	45	61.74	61.90	-14	1,872	-0.75%
2023/05/19	16	58.63	38	59.49	58.60	-22	1,640	-1.34%
2023/05/18	2	56.60	0	0.00	56.60	2	1,370	0.15%
2023/05/17	0	0.00	1	54.00	53.80	-1	1,330	-0.08%
2023/05/11	1	52.10	0	0.00	52.00	1	1,397	0.07%
2023/04/28	0	0.00	1	54.80	54.60	-1	1,683	-0.06%
2023/04/26	2	52.10	2	51.90	52.60	0	1,679	0.00%
2023/04/25	1	51.80	0	0.00	51.90	1	1,693	0.06%
2023/04/24	4	53.80	14	53.66	53.80	-10	1,691	-0.59%
2023/04/21	1	54.50	0	0.00	54.10	1	1,744	0.06%
2023/04/19	8	57.83	0	0.00	57.20	8	1,816	0.44%
2023/04/18	2	58.40	3	58.27	57.60	-1	1,789	-0.06%
2023/04/17	0	0.00	1	57.20	57.10	-1	1,715	-0.06%
2023/04/14	0	0.00	0	56.10	55.90	0	1,697	0.00%