波若威 (3163)-富邦-信義券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
103.5
漲跌
▲2.0
漲幅
+1.97%
成交量
3,061張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	103.00	0	0.00	103.50	1	10,672	0.01%
2024/05/10	1	100.00	1	100.00	101.50	0	10,644	0.00%
2024/05/09	0	105.00	0	103.00	102.50	0	10,622	0.00%
2024/05/07	1	109.00	0	0.00	106.00	1	10,509	0.01%
2024/05/06	3.1	105.98	2.2	107.36	107.50	0.9	10,386	0.01%
2024/05/03	3	107.67	2	104.50	103.50	1	10,209	0.01%
2024/05/02	1	106.50	0	0.00	105.50	1	10,029	0.01%
2024/04/30	2	106.75	1	106.00	106.50	1	9,924	0.01%
2024/04/29	3	104.67	6	104.58	105.50	-3	9,702	-0.03%
2024/04/26	2	100.50	0	0.00	99.00	2	9,508	0.02%
2024/04/16	1	94.50	1.1	91.80	92.30	-0.1	9,263	0.00%
2024/04/15	1.1	97.68	1	98.00	96.30	0.1	9,206	0.00%
2024/04/09	2	103.00	1	102.50	102.50	1	9,056	0.01%
2024/04/08	0	0.00	1	105.50	106.00	-1	8,947	-0.01%
2024/04/02	0	0.00	1	104.50	107.50	-1	8,876	-0.01%
2024/04/01	1	105.50	2	104.50	105.00	-1	8,790	-0.01%
2024/03/29	1	102.50	0	102.50	102.00	1	8,722	0.01%
2024/03/28	1	103.50	0	0.00	102.50	1	8,726	0.01%
2024/03/27	0	104.00	2	103.50	103.50	-2	8,679	-0.02%
2024/03/26	14	107.04	4	104.50	104.50	10	8,622	0.12%
2024/03/25	2.1	106.69	7	108.57	110.00	-4.9	8,357	-0.06%
2024/03/22	2	104.25	1	103.50	102.50	1	8,175	0.01%
2024/03/21	1	103.50	1	103.50	103.00	0	8,115	0.00%
2024/03/20	4	103.00	2	100.00	100.00	2	8,057	0.02%
2024/03/19	1.1	102.57	1	102.52	102.00	0.1	8,041	0.00%
2024/03/18	1	102.50	3	103.00	103.00	-2	8,053	-0.02%
2024/03/15	5	104.10	3	105.00	101.50	2	8,052	0.02%
2024/03/14	1	109.00	2	116.00	109.50	-1	7,830	-0.01%
2024/03/13	6.1	119.58	0	0.00	115.50	6.1	7,485	0.08%
2024/03/12	1	124.00	8.2	118.16	120.50	-7.2	6,762	-0.11%
2024/03/11	7.1	115.40	10	115.45	121.00	-2.9	6,306	-0.05%
2024/03/08	8.1	108.73	5	109.70	110.50	3.1	5,709	0.05%
2024/03/07	14.1	114.33	14.2	114.41	116.00	-0.1	5,178	0.00%
2024/03/06	0	0.00	3.9	104.51	105.50	-3.9	4,650	-0.08%
2024/03/05	4	107.63	5	106.70	105.00	-1	4,572	-0.02%
2024/03/04	1	105.00	6	101.83	104.50	-5	4,406	-0.11%
2024/03/01	10.1	99.29	1	97.60	97.60	9.1	4,139	0.22%
2024/02/29	0.2	101.38	1.4	101.66	102.00	-1.2	4,009	-0.03%
2024/02/27	10.6	110.05	27.1	107.39	102.50	-16.5	3,908	-0.42%
2024/02/26	14.2	106.33	12	107.17	108.50	2.2	3,351	0.07%
2024/02/23	5	99.20	5	100.00	98.70	0	2,983	0.00%
2024/02/22	25	100.10	4	99.60	98.70	21	2,977	0.71%
2024/02/21	10.2	97.73	22	99.37	99.00	-11.8	2,822	-0.42%
2024/02/20	0	0.00	3	94.67	94.70	-3	2,502	-0.12%
2024/02/19	11	94.87	2	95.35	94.50	9	2,422	0.37%
2024/02/16	4	95.40	4	95.00	94.90	0	2,357	0.00%
2024/02/15	2	92.30	10	92.50	92.50	-8	2,280	-0.35%
2024/02/05	0	0.00	1.1	91.24	91.30	-1.1	2,278	-0.05%
2024/02/02	0	90.80	0	0.00	91.30	0	2,305	0.00%
2024/02/01	9	91.83	0	0.00	91.00	9	2,347	0.38%
2024/01/29	0	89.70	0	0.00	89.90	0	2,378	0.00%
2024/01/25	0	0.00	0	89.80	88.50	0	2,515	0.00%
2024/01/22	0	0.00	0.1	89.80	89.50	-0.1	2,635	0.00%
2024/01/11	6.1	88.94	8	89.08	89.50	-2	3,214	-0.06%
2024/01/09	1	87.00	0	0.00	86.00	1	3,442	0.03%
2024/01/08	1	87.40	0	0.00	87.10	1	3,599	0.03%
2023/12/29	0	88.00	4.2	88.00	88.40	-4.2	4,547	-0.09%
2023/12/19	0	0.00	20	90.77	91.00	-20	6,438	-0.31%
2023/12/14	1	95.00	14.1	94.50	93.70	-13.1	7,244	-0.18%
2023/12/13	6	95.00	15.1	94.90	94.90	-9.1	7,549	-0.12%
2023/12/12	2	94.05	12	93.00	93.00	-10	8,955	-0.11%
2023/12/11	31.1	94.38	0	0.00	94.30	31.1	9,483	0.33%
2023/12/05	1	91.00	0	0.00	91.20	1	10,143	0.01%
2023/12/04	20	95.50	0	0.00	92.10	20	10,297	0.19%
2023/12/01	0.2	94.50	2	94.55	93.60	-1.8	10,808	-0.02%
2023/11/30	0	0.00	2	94.10	93.00	-2	10,934	-0.02%
2023/11/29	4	93.90	2	93.40	93.90	2	11,205	0.02%
2023/11/28	1	91.30	0.1	91.50	91.20	0.9	11,497	0.01%
2023/11/27	2	91.20	0	0.00	90.40	2	11,559	0.02%
2023/11/24	2	91.60	2	91.85	92.20	0	11,674	0.00%
2023/11/23	1	92.30	2	92.60	92.00	-1	11,870	-0.01%
2023/11/22	3	93.60	1	94.30	94.10	2	12,032	0.02%
2023/11/21	1.1	94.44	0	0.00	92.60	1.1	12,215	0.01%
2023/11/20	1	90.10	1	90.90	90.90	0	12,413	0.00%
2023/11/15	1	90.10	3	89.73	89.00	-2	13,830	-0.01%
2023/11/14	0	0.00	0.1	88.30	89.20	-0.1	14,383	0.00%
2023/11/10	0.1	86.90	0	0.00	86.10	0.1	15,271	0.00%
2023/11/09	0	88.20	0	0.00	87.70	0	15,687	0.00%
2023/11/06	4	91.88	0	0.00	91.10	4	16,751	0.02%
2023/11/03	0	90.50	0	0.00	89.90	0	16,995	0.00%
2023/11/02	2	89.40	2	89.70	90.80	0	17,669	0.00%
2023/11/01	0.1	86.00	1	86.10	87.00	-0.9	17,926	-0.01%
2023/10/25	0	0.00	0.5	93.60	93.50	-0.5	20,795	0.00%
2023/10/24	3.2	92.31	0	0.00	94.60	3.2	21,214	0.02%
2023/10/23	0	0.00	1	89.80	89.80	-1	21,503	0.00%
2023/10/20	1	93.30	0	0.00	92.90	1	21,577	0.00%
2023/10/19	1	95.00	0	0.00	95.80	1	21,552	0.00%
2023/10/18	1	94.50	0	0.00	94.50	1	21,532	0.00%
2023/10/17	5	97.38	11	99.32	97.50	-6	21,486	-0.03%
2023/10/16	2	98.40	10	99.65	98.60	-8	21,500	-0.04%
2023/10/13	13	99.16	1.1	98.36	98.80	11.9	21,847	0.05%
2023/10/12	5	98.66	4	98.48	99.10	1	21,980	0.00%
2023/10/11	3.1	98.94	4	95.85	94.70	-0.9	21,900	0.00%
2023/10/06	3	98.27	3	98.83	98.00	0	21,977	0.00%
2023/10/05	3	98.47	1	100.50	98.50	2	21,947	0.01%
2023/10/04	1	97.20	2	97.95	97.90	-1	21,847	0.00%
2023/10/03	6	100.78	5	100.74	98.60	1	21,875	0.00%
2023/10/02	4	98.50	4	99.38	98.90	0	21,604	0.00%
2023/09/28	0	0.00	2	98.45	97.10	-2	21,682	-0.01%
2023/09/27	1	96.70	1	97.40	96.90	0	22,012	0.00%
2023/09/26	2	96.59	0	0.00	95.40	2	22,054	0.01%
2023/09/22	3	96.10	0	97.80	98.10	3	21,677	0.01%
2023/09/21	3	95.66	3	93.87	94.10	0	21,389	0.00%
2023/09/20	3	98.52	6	98.53	97.00	-3	21,246	-0.01%
2023/09/19	3	99.88	5	101.42	100.50	-2	21,069	-0.01%
2023/09/18	5.1	103.46	6	103.58	105.50	-0.9	20,650	0.00%
2023/09/15	12.3	106.01	14.2	106.45	101.50	-2	20,302	-0.01%
2023/09/14	4	105.25	3	106.50	106.50	1	18,835	0.01%
2023/09/13	65	94.58	66	96.08	97.10	-1	18,256	-0.01%
2023/09/12	0	0.00	1	92.50	91.30	-1	18,056	-0.01%
2023/09/11	3.1	96.27	2	92.30	92.30	1.1	18,032	0.01%
2023/09/08	0	99.20	2	98.95	99.40	-2	17,806	-0.01%
2023/09/07	6	101.17	6	100.92	100.50	0	17,783	0.00%
2023/09/06	5	103.30	4	104.50	101.50	1	17,698	0.01%
2023/09/05	3.2	99.49	7	99.90	99.60	-3.8	17,137	-0.02%
2023/09/04	3.2	100.78	9	100.23	102.00	-5.8	16,983	-0.03%
2023/09/01	11	98.72	1	99.90	98.00	10	16,704	0.06%
2023/08/31	0	0.00	1	93.90	94.40	-1	16,363	-0.01%
2023/08/30	1	95.00	0.3	95.50	94.70	0.7	16,317	0.00%
2023/08/29	6	94.13	6	95.32	94.00	0	16,296	0.00%
2023/08/28	1	96.20	7	94.57	93.20	-6	16,183	-0.04%
2023/08/25	8	98.38	9	99.28	96.00	-1	16,009	-0.01%
2023/08/24	10	98.96	2	96.70	98.20	8	15,865	0.05%
2023/08/23	5	102.40	1	104.00	99.00	4	15,768	0.03%
2023/08/22	5	101.60	5	102.20	101.50	0	15,475	0.00%
2023/08/21	1	99.60	3.2	101.44	103.50	-2.2	15,048	-0.01%
2023/08/18	6.3	97.81	3	95.70	94.40	3.3	14,663	0.02%
2023/08/17	6	96.67	12	99.50	102.00	-6	14,330	-0.04%
2023/08/16	9	91.30	7.5	92.08	92.80	1.5	13,930	0.01%
2023/08/15	2.5	91.82	1	91.00	92.40	1.5	13,918	0.01%
2023/08/14	9.1	84.97	10	85.48	85.20	-1	13,504	-0.01%
2023/08/11	3.1	89.67	2	88.50	87.90	1.1	13,292	0.01%
2023/08/10	12.1	93.21	9	92.14	90.10	3.1	12,997	0.02%
2023/08/09	2.1	91.51	1	92.70	91.30	1.1	12,312	0.01%
2023/08/08	7	93.29	7	94.66	94.90	0	12,020	0.00%
2023/08/07	0	0.00	5	91.60	91.60	-5	11,305	-0.04%
2023/08/04	9	83.20	9	84.67	83.30	0	10,941	0.00%
2023/08/02	4	94.88	0	0.00	88.10	4	10,595	0.04%
2023/08/01	4	100.25	8	99.00	92.40	-4	9,932	-0.04%
2023/07/31	8	101.26	9	101.97	98.30	-1	9,025	-0.01%
2023/07/28	3	88.27	7.2	88.82	94.90	-4.2	8,291	-0.05%
2023/07/27	19	84.75	13	84.46	86.30	6	7,766	0.08%
2023/07/26	3	79.33	5	80.98	79.30	-2	7,268	-0.03%
2023/07/25	0	0.00	1	76.70	76.40	-1	6,831	-0.01%
2023/07/24	0	0.00	1	71.80	71.20	-1	6,664	-0.02%
2023/07/21	2	72.65	2	72.65	72.60	0	6,601	0.00%
2023/07/20	0	0.00	1	72.00	70.70	-1	6,532	-0.02%
2023/07/19	1	74.60	0	0.00	71.60	1	6,454	0.02%
2023/07/18	1	83.60	8	78.38	74.50	-7	6,319	-0.11%
2023/07/17	0	0.00	2	79.60	80.10	-2	5,822	-0.03%
2023/07/14	11	71.91	10	73.30	72.90	1	5,439	0.02%
2023/07/13	17	71.22	10	69.30	69.30	7	5,306	0.13%
2023/07/12	12.1	70.34	10	68.90	68.90	2.1	5,143	0.04%
2023/07/11	2	69.00	8	68.70	69.50	-6	5,055	-0.12%
2023/07/10	10	69.78	12	69.49	69.70	-2	4,975	-0.04%
2023/07/07	0	0.00	3	71.60	71.90	-3	4,817	-0.06%
2023/07/06	30.1	71.89	19	72.58	71.50	11.1	4,581	0.24%
2023/07/05	7	71.81	2	73.50	72.60	5	4,324	0.12%
2023/07/04	9	65.37	15	65.55	67.70	-6	3,827	-0.16%
2023/07/03	1	61.60	1	61.90	61.60	0	3,565	0.00%
2023/06/29	3	59.90	3	60.33	59.90	0	3,493	0.00%
2023/06/28	0	0.00	1	59.40	58.50	-1	3,443	-0.03%
2023/06/26	0	0.00	1	61.30	61.10	-1	3,348	-0.03%
2023/06/21	1	62.60	0	0.00	62.20	1	3,337	0.03%
2023/06/20	1	61.40	0	0.00	61.40	1	3,344	0.03%
2023/06/19	1	62.20	0	0.00	62.40	1	3,328	0.03%
2023/06/16	1	64.00	0	0.00	63.40	1	3,327	0.03%
2023/06/15	3	63.37	3	63.90	62.40	0	3,211	0.00%
2023/06/14	2	62.40	1	62.20	62.20	1	3,073	0.03%
2023/06/13	4	62.38	3	62.40	62.90	1	3,044	0.03%
2023/06/12	0	0.00	1	60.00	59.40	-1	2,946	-0.03%
2023/06/09	2	62.95	0	0.00	63.00	2	2,861	0.07%
2023/06/02	1	65.20	0	0.00	64.60	1	2,859	0.03%
2023/06/01	1	66.10	5	66.68	67.00	-4	2,761	-0.14%
2023/05/29	11	68.25	10	65.72	66.40	1	2,580	0.04%
2023/05/26	0	0.00	3	66.07	65.90	-3	2,425	-0.12%
2023/05/25	2	66.40	2	65.80	66.00	0	2,312	0.00%
2023/05/23	2	62.55	16	63.39	63.90	-14	2,103	-0.67%
2023/05/22	3	61.07	8	61.79	61.90	-5	1,872	-0.27%
2023/05/19	38	59.02	28	59.16	58.60	10	1,640	0.61%
2023/04/20	1	56.70	0	0.00	55.80	1	1,830	0.05%
2023/04/19	3	57.63	120	57.39	57.20	-117	1,816	-6.44%	大賣/鉅額交易
2023/04/18	2	58.20	0	0.00	57.60	2	1,789	0.11%
2023/04/12	1	55.80	0	0.00	56.00	1	1,705	0.06%