波若威 (3163)-富邦-頭份券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.5
漲跌
▲2.0
漲幅
+1.93%
成交量
6,031張
產業
上櫃通信網路類股0.00%
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	25	104.60	22	105.11	105.50	3	10,750	0.03%
2024/05/13	8	103.13	7	103.57	103.50	1	10,672	0.01%
2024/05/10	6	100.17	5	102.00	101.50	1	10,644	0.01%
2024/05/09	2	102.75	0	0.00	102.50	2	10,622	0.02%
2024/05/08	2	109.00	12	107.29	106.50	-10	10,580	-0.09%
2024/05/07	24	107.04	24	106.35	106.00	0	10,509	0.00%
2024/05/06	3	106.83	6	107.08	107.50	-3	10,386	-0.03%
2024/05/03	14.1	107.57	7	104.15	103.50	7	10,209	0.07%
2024/05/02	20	106.63	5.1	106.31	105.50	14.9	10,029	0.15%
2024/04/30	67	106.68	61	105.98	106.50	6	9,924	0.06%
2024/04/29	17	104.59	23	104.50	105.50	-6	9,702	-0.06%
2024/04/26	25	99.84	37	99.34	99.00	-12	9,508	-0.13%
2024/04/25	2	92.15	2	96.20	96.20	0	9,357	0.00%
2024/04/22	0	0.00	1	90.10	90.10	-1	9,319	-0.01%
2024/04/19	11	91.71	14	93.91	92.50	-3	9,302	-0.03%
2024/04/18	8	95.06	8	96.20	96.20	0	9,272	0.00%
2024/04/17	1.1	95.26	1	94.50	95.40	0.1	9,282	0.00%
2024/04/16	0	0.00	10	92.00	92.30	-10	9,263	-0.11%
2024/04/15	2	97.70	1	98.30	96.30	1	9,206	0.01%
2024/04/12	5	102.00	0	0.00	100.00	5	9,133	0.05%
2024/04/11	9	101.78	3.1	101.01	101.00	6	9,116	0.07%
2024/04/10	10	102.90	2	102.50	102.50	8	9,098	0.09%
2024/04/09	5	103.00	5	102.50	102.50	0	9,056	0.00%
2024/04/08	6	105.50	3	105.50	106.00	3	8,947	0.03%
2024/04/03	30	105.07	5	105.00	105.00	25	8,930	0.28%
2024/04/02	12	104.75	16.5	106.62	107.50	-4.5	8,876	-0.05%
2024/04/01	7	104.64	12	105.04	105.00	-5	8,790	-0.06%
2024/03/29	5	103.40	5	102.20	102.00	0	8,722	0.00%
2024/03/28	24	103.96	4	102.50	102.50	20	8,726	0.23%
2024/03/27	12	103.79	4	103.38	103.50	8	8,679	0.09%
2024/03/26	3	104.67	5.2	104.25	104.50	-2.2	8,622	-0.03%
2024/03/25	7.2	107.25	5	109.60	110.00	2.2	8,357	0.03%
2024/03/22	3.1	103.50	3	102.50	102.50	0.1	8,175	0.00%
2024/03/21	12	101.79	7	103.00	103.00	5	8,115	0.06%
2024/03/20	6	102.50	4	100.03	100.00	2	8,057	0.02%
2024/03/19	11	103.86	4	102.00	102.00	7	8,041	0.09%
2024/03/18	11	103.09	10	102.80	103.00	1	8,053	0.01%
2024/03/15	30	104.15	21	102.00	101.50	9	8,052	0.11%
2024/03/14	3.1	109.25	4	110.50	109.50	-0.9	7,830	-0.01%
2024/03/13	11.1	118.93	20.3	122.86	115.50	-9.2	7,485	-0.12%
2024/03/12	15	120.77	15.1	120.93	120.50	-0.1	6,762	0.00%
2024/03/11	8	113.88	4	117.25	121.00	4	6,306	0.06%
2024/03/08	123	104.63	127	108.78	110.50	-4	5,709	-0.07%	大買/大賣/
2024/03/07	10.1	114.25	33.2	115.22	116.00	-23.1	5,178	-0.45%
2024/03/06	5	105.50	2	106.00	105.50	3	4,650	0.06%
2024/03/05	29.2	105.87	12.2	105.84	105.00	17	4,572	0.37%
2024/03/04	3	105.17	23	103.73	104.50	-20	4,406	-0.45%
2024/03/01	41	99.60	5.3	97.67	97.60	35.7	4,139	0.86%
2024/02/29	5	101.00	1.1	100.07	102.00	4	4,009	0.10%
2024/02/27	131	105.31	118	107.90	102.50	13	3,908	0.33%	大買/大賣/
2024/02/26	9	103.00	35	107.36	108.50	-26	3,351	-0.78%
2024/02/23	7.5	99.65	21	99.00	98.70	-13.5	2,983	-0.45%
2024/02/22	55.3	99.04	59	99.40	98.70	-3.7	2,977	-0.12%
2024/02/21	11.1	98.53	28	98.55	99.00	-17	2,822	-0.60%
2024/02/20	11	95.20	13	95.36	94.70	-2	2,502	-0.08%
2024/02/19	20.5	95.98	17	96.39	94.50	3.5	2,422	0.14%
2024/02/16	6	93.55	19	95.06	94.90	-13	2,357	-0.55%
2024/02/15	5	89.82	6	92.47	92.50	-1	2,280	-0.04%
2024/02/05	5	91.80	5	91.30	91.30	0	2,278	0.00%
2024/02/02	9	91.44	10	91.30	91.30	-1	2,305	-0.04%
2024/02/01	5	91.54	10	91.12	91.00	-5	2,347	-0.21%
2024/01/31	5	90.50	6	91.12	91.00	-1	2,359	-0.04%
2024/01/30	1	90.30	3	90.50	90.50	-2	2,356	-0.08%
2024/01/29	0	0.00	5	89.90	89.90	-5	2,378	-0.21%
2024/01/26	5	88.70	0	0.00	88.60	5	2,413	0.21%
2024/01/24	5	89.60	0	0.00	89.80	5	2,563	0.20%
2024/01/23	5.5	90.12	0	0.00	89.30	5.5	2,624	0.21%
2024/01/18	3	85.27	2	86.35	85.70	1	2,745	0.04%
2024/01/16	0	0.00	1	88.90	88.00	-1	2,945	-0.03%
2024/01/12	3	88.20	3	88.60	88.30	0	3,118	0.00%
2024/01/11	1	88.50	5	89.50	89.50	-4	3,214	-0.12%
2024/01/09	0	0.00	2	86.30	86.00	-2	3,442	-0.06%
2024/01/05	2	87.70	0	0.00	87.40	2	3,872	0.05%
2024/01/04	1	87.00	0	0.00	87.00	1	4,157	0.02%
2023/12/28	0	0.00	1	89.70	89.00	-1	4,659	-0.02%
2023/12/27	5	89.80	0	0.00	89.60	5	5,158	0.10%
2023/12/26	1	88.20	1	88.50	89.80	0	5,340	0.00%
2023/12/25	1	88.70	0	0.00	88.40	1	5,483	0.02%
2023/12/21	1	91.50	0	0.00	91.50	1	5,829	0.02%
2023/12/20	1	91.20	0	0.00	91.90	1	6,105	0.02%
2023/12/19	0	0.00	1	90.70	91.00	-1	6,438	-0.02%
2023/12/18	1	92.50	0	0.00	92.50	1	6,640	0.02%
2023/12/15	13	93.35	1	92.00	92.00	12	6,837	0.18%
2023/12/14	40	94.20	27	94.32	93.70	13	7,244	0.18%
2023/12/13	5	94.94	24	94.86	94.90	-19	7,549	-0.25%
2023/12/12	46	93.03	28	93.31	93.00	18	8,955	0.20%
2023/12/11	5	94.56	18	94.44	94.30	-13	9,483	-0.14%
2023/12/08	0	0.00	2	91.00	90.60	-2	9,641	-0.02%
2023/12/07	0	0.00	1	90.40	90.20	-1	9,792	-0.01%
2023/12/06	0	0.00	2	91.40	91.00	-2	10,039	-0.02%
2023/12/05	1	91.00	0	0.00	91.20	1	10,143	0.01%
2023/12/04	8	94.54	6	94.10	92.10	2	10,297	0.02%
2023/12/01	11	93.83	16	94.31	93.60	-5	10,808	-0.05%
2023/11/30	9	94.03	8	93.63	93.00	1	10,934	0.01%
2023/11/29	1	92.90	6	93.87	93.90	-5	11,205	-0.04%
2023/11/27	5	92.00	0	0.00	90.40	5	11,559	0.04%
2023/11/24	5	91.80	5	92.20	92.20	0	11,674	0.00%
2023/11/23	18	93.02	10	94.05	92.00	8	11,870	0.07%
2023/11/22	8	93.51	8	94.09	94.10	0	12,032	0.00%
2023/11/21	16	93.19	17	93.61	92.60	-1	12,215	-0.01%
2023/11/20	11	89.70	18	90.80	90.90	-7	12,413	-0.06%
2023/11/16	2	89.10	0	0.00	88.20	2	13,369	0.01%
2023/11/15	45	89.36	40	89.57	89.00	5	13,830	0.04%
2023/11/14	15	88.81	15	88.34	89.20	0	14,383	0.00%
2023/11/13	2	87.20	7	87.81	88.00	-5	14,997	-0.03%
2023/11/10	1	85.90	2	85.95	86.10	-1	15,271	-0.01%
2023/11/09	7	90.80	7	88.79	87.70	0	15,687	0.00%
2023/11/08	6	90.60	10	90.30	90.30	-4	15,839	-0.03%
2023/11/07	16	90.29	0	0.00	89.70	16	16,098	0.10%
2023/11/06	5	91.50	0	0.00	91.10	5	16,751	0.03%
2023/11/03	15	90.97	6	90.02	89.90	9	16,995	0.05%
2023/11/02	7	88.91	11	90.45	90.80	-4	17,669	-0.02%
2023/11/01	1	85.20	0	0.00	87.00	1	17,926	0.01%
2023/10/31	4	87.40	5	87.98	85.10	-1	18,219	-0.01%
2023/10/30	5	90.94	0	0.00	89.80	5	18,800	0.03%
2023/10/26	2	91.50	0	0.00	91.00	2	20,342	0.01%
2023/10/25	6	94.12	5	93.50	93.50	1	20,795	0.00%
2023/10/24	0	0.00	1	93.00	94.60	-1	21,214	0.00%
2023/10/23	2	90.90	1	92.30	89.80	1	21,503	0.00%
2023/10/20	13	93.10	3	93.07	92.90	10	21,577	0.05%
2023/10/19	4	95.60	4	95.53	95.80	0	21,552	0.00%
2023/10/18	3	94.03	1	97.20	94.50	2	21,532	0.01%
2023/10/17	3	97.00	15	99.37	97.50	-12	21,486	-0.06%
2023/10/16	16	99.14	2	99.55	98.60	14	21,500	0.07%
2023/10/13	76	100.15	68	99.06	98.80	8	21,847	0.04%
2023/10/12	45	98.41	48	99.13	99.10	-3	21,980	-0.01%
2023/10/11	2	97.90	2	95.75	94.70	0	21,900	0.00%
2023/10/06	10	99.88	11	98.56	98.00	-1	21,977	0.00%
2023/10/05	4	99.42	5	98.92	98.50	-1	21,947	0.00%
2023/10/04	3	97.20	3	97.40	97.90	0	21,847	0.00%
2023/10/03	14	100.79	38	102.72	98.60	-24	21,875	-0.11%
2023/10/02	46	99.84	44	98.20	98.90	2	21,604	0.01%
2023/09/28	23	97.89	10	96.90	97.10	13	21,682	0.06%
2023/09/27	5	96.70	4	96.88	96.90	1	22,012	0.00%
2023/09/26	13	97.01	11	95.81	95.40	2	22,054	0.01%
2023/09/25	27	97.47	27	99.44	96.50	0	21,935	0.00%
2023/09/22	4	96.25	4	97.55	98.10	0	21,677	0.00%
2023/09/21	13	95.52	9	95.26	94.10	4	21,389	0.02%
2023/09/20	22	99.59	15	99.68	97.00	7	21,246	0.03%
2023/09/19	110	100.31	97	103.25	100.50	13	21,069	0.06%	大買/
2023/09/18	18	103.78	20	104.35	105.50	-2	20,650	-0.01%
2023/09/15	84	107.76	69	107.04	101.50	15	20,302	0.07%
2023/09/14	5	103.30	15	104.83	106.50	-10	18,835	-0.05%
2023/09/13	5	94.78	6	97.18	97.10	-1	18,256	-0.01%
2023/09/12	2	91.95	2	92.40	91.30	0	18,056	0.00%
2023/09/11	7	96.63	12	92.58	92.30	-5	18,032	-0.03%
2023/09/08	2	98.50	4	99.48	99.40	-2	17,806	-0.01%
2023/09/07	17	100.94	16	100.69	100.50	1	17,783	0.01%
2023/09/06	16	102.76	11.1	102.49	101.50	4.9	17,698	0.03%
2023/09/05	61	99.96	49	100.08	99.60	12	17,137	0.07%
2023/09/04	19	100.43	24	99.62	102.00	-5	16,983	-0.03%
2023/09/01	3.1	99.35	9	98.67	98.00	-5.9	16,704	-0.04%
2023/08/31	4	94.10	4	94.40	94.40	0	16,363	0.00%
2023/08/30	3	95.50	3	94.70	94.70	0	16,317	0.00%
2023/08/29	10	94.95	3	94.13	94.00	7	16,296	0.04%
2023/08/28	14	95.86	32	94.16	93.20	-18	16,183	-0.11%
2023/08/25	2	97.95	3	99.90	96.00	-1	16,009	-0.01%
2023/08/24	13	99.85	21	99.40	98.20	-8	15,865	-0.05%
2023/08/23	13	102.19	6	101.83	99.00	7	15,768	0.04%
2023/08/22	25	101.33	20.1	102.50	101.50	5	15,475	0.03%
2023/08/21	15	100.34	28	100.85	103.50	-13	15,048	-0.09%
2023/08/18	63	97.83	52	98.96	94.40	11	14,663	0.08%
2023/08/17	23	96.15	20	96.65	102.00	3	14,330	0.02%
2023/08/16	23	91.48	23	91.73	92.80	0	13,930	0.00%
2023/08/15	12	89.36	22	92.59	92.40	-10	13,918	-0.07%
2023/08/14	5	85.74	5	85.30	85.20	0	13,504	0.00%
2023/08/11	19	91.21	13	88.11	87.90	6	13,292	0.05%
2023/08/10	5	93.56	16	92.83	90.10	-11	12,997	-0.08%
2023/08/09	21	92.06	25	91.01	91.30	-4	12,312	-0.03%
2023/08/08	27	94.20	18	93.62	94.90	9	12,020	0.07%
2023/08/07	5	86.14	17	90.78	91.60	-12	11,305	-0.11%
2023/08/04	20	84.25	10	83.60	83.30	10	10,941	0.09%
2023/08/02	14	92.63	4	92.75	88.10	10	10,595	0.09%
2023/08/01	31	96.21	32	101.10	92.40	-1	9,932	-0.01%
2023/07/31	6.1	99.57	11.1	101.93	98.30	-5	9,025	-0.06%
2023/07/28	50	92.52	51	87.24	94.90	-1	8,291	-0.01%
2023/07/27	8	83.81	5	82.30	86.30	3	7,766	0.04%
2023/07/26	26	81.61	40	79.88	79.30	-14	7,268	-0.19%
2023/07/25	1	75.00	25	75.96	76.40	-24	6,831	-0.35%
2023/07/24	0	0.00	3	71.20	71.20	-3	6,664	-0.05%
2023/07/21	1	73.20	1	73.00	72.60	0	6,601	0.00%
2023/07/20	5	71.60	0	0.00	70.70	5	6,532	0.08%
2023/07/19	6	74.78	6	75.33	71.60	0	6,454	0.00%
2023/07/18	28	81.04	29	82.00	74.50	-1	6,319	-0.02%
2023/07/17	30.1	76.76	12.1	78.08	80.10	18	5,822	0.31%
2023/07/14	1	72.80	1	72.40	72.90	0	5,439	0.00%
2023/07/13	4	71.38	5	70.10	69.30	-1	5,306	-0.02%
2023/07/12	7	69.64	16	69.56	68.90	-9	5,143	-0.17%
2023/07/11	5	69.70	5	69.50	69.50	0	5,055	0.00%
2023/07/10	22	70.28	12.5	70.14	69.70	9.6	4,975	0.19%
2023/07/07	1	68.50	1	72.30	71.90	0	4,817	0.00%
2023/07/06	8	71.84	12	71.58	71.50	-4	4,581	-0.09%
2023/07/05	47.1	73.21	49.1	70.21	72.60	-2	4,324	-0.05%
2023/07/04	9.1	65.28	55.1	65.05	67.70	-46	3,827	-1.20%
2023/07/03	11.1	61.72	24.1	61.11	61.60	-13	3,565	-0.36%
2023/06/30	1	60.30	7.5	60.35	60.20	-6.5	3,513	-0.19%
2023/06/29	10.1	59.00	10.5	59.92	59.90	-0.4	3,493	-0.01%
2023/06/28	8	58.94	9	58.66	58.50	-1	3,443	-0.03%
2023/06/27	5	61.56	4	61.08	61.20	1	3,382	0.03%
2023/06/21	5	62.48	3	62.13	62.20	2	3,337	0.06%
2023/06/20	0	0.00	3	61.33	61.40	-3	3,344	-0.09%
2023/06/16	17	62.95	10	63.40	63.40	7	3,327	0.21%
2023/06/15	57	62.94	20	64.77	62.40	37	3,211	1.15%
2023/06/14	7	62.74	3	62.50	62.20	4	3,073	0.13%
2023/06/13	68	61.92	60	62.69	62.90	8	3,044	0.26%
2023/06/12	17.1	59.29	3	59.28	59.40	14.1	2,946	0.48%
2023/06/09	1	62.70	1	63.00	63.00	0	2,861	0.00%
2023/06/08	4	62.03	1	62.56	61.90	3	2,849	0.11%
2023/06/06	4.1	63.32	0	0.00	63.40	4.1	2,874	0.14%
2023/06/05	5	65.38	3	65.00	65.00	2	2,869	0.07%
2023/06/02	29.1	65.32	6	64.80	64.60	23.1	2,859	0.81%
2023/06/01	0	0.00	5	66.50	67.00	-5	2,761	-0.18%
2023/05/31	5	65.00	7	65.69	64.80	-2	2,682	-0.07%
2023/05/30	7.1	63.71	2	64.05	64.00	5.1	2,667	0.19%
2023/05/29	8	67.18	8	65.98	66.40	0	2,580	0.00%
2023/05/26	8.1	66.74	5	66.30	65.90	3.1	2,425	0.13%
2023/05/25	0	0.00	23	65.98	66.00	-23	2,312	-0.99%
2023/05/24	1.1	62.10	1	62.80	64.00	0.1	2,177	0.00%
2023/05/23	8	63.43	21	63.63	63.90	-13	2,103	-0.62%
2023/05/22	1	61.90	37.1	60.94	61.90	-36.1	1,872	-1.93%
2023/05/19	0.1	59.80	15.1	58.96	58.60	-15	1,640	-0.91%
2023/05/18	2	56.30	10	56.56	56.60	-8	1,370	-0.58%
2023/05/17	0	0.00	3	54.00	53.80	-3	1,330	-0.23%
2023/05/16	0	0.00	2	53.20	53.40	-2	1,339	-0.15%
2023/05/12	1	53.10	0	0.00	53.00	1	1,377	0.07%
2023/05/11	2	52.00	0	0.00	52.00	2	1,397	0.14%
2023/05/09	1	53.30	0	0.00	53.40	1	1,491	0.07%
2023/05/08	3	54.43	0	0.00	54.70	3	1,595	0.19%
2023/05/02	2	54.30	0	0.00	54.20	2	1,673	0.12%
2023/04/28	0	0.00	1.1	54.88	54.60	-1.1	1,683	-0.07%
2023/04/26	0.1	52.40	0	0.00	52.60	0.1	1,679	0.01%
2023/04/25	7	51.77	35	51.97	51.90	-28	1,693	-1.65%
2023/04/21	14	54.56	5	55.30	54.10	9	1,744	0.52%
2023/04/20	3	56.60	0	0.00	55.80	3	1,830	0.16%
2023/04/19	1	57.40	0	0.00	57.20	1	1,816	0.06%
2023/04/18	50	57.96	3	58.13	57.60	47	1,789	2.63%
2023/04/17	6	56.95	2	57.30	57.10	4	1,715	0.23%
2023/04/14	10	55.90	0	0.00	55.90	10	1,697	0.59%