波若威 (3163)-富邦-北高雄券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
3,212張
產業
上櫃通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	100.00	0	0.00	101.50	1	10,644	0.01%
2024/05/09	0	103.00	1	103.00	102.50	-1	10,622	-0.01%
2024/05/08	1	108.00	3	107.33	106.50	-2	10,580	-0.02%
2024/05/07	3	107.50	2	107.00	106.00	1	10,509	0.01%
2024/05/06	0	0.00	8.2	106.76	107.50	-8.2	10,386	-0.08%
2024/05/03	18	105.56	5	106.90	103.50	13	10,209	0.13%
2024/05/02	1	106.00	3	106.50	105.50	-2	10,029	-0.02%
2024/04/30	4.5	105.77	1	106.50	106.50	3.5	9,924	0.04%
2024/04/29	4	105.38	5	104.00	105.50	-1	9,702	-0.01%
2024/04/26	5	99.88	7	100.14	99.00	-2	9,508	-0.02%
2024/04/25	1	99.10	10	99.07	96.20	-9	9,357	-0.10%
2024/04/24	7	93.44	2	93.55	92.90	5	9,318	0.05%
2024/04/19	2	90.70	0	0.00	92.50	2	9,302	0.02%
2024/04/18	2	96.20	2	97.40	96.20	0	9,272	0.00%
2024/04/16	0	0.00	1	92.00	92.30	-1	9,263	-0.01%
2024/04/12	4	101.63	0	0.00	100.00	4	9,133	0.04%
2024/04/11	1.2	101.07	7	101.00	101.00	-5.9	9,116	-0.06%
2024/04/10	1	104.00	3	103.00	102.50	-2	9,098	-0.02%
2024/04/09	8.1	101.88	2	105.00	102.50	6.1	9,056	0.07%
2024/04/08	0	105.00	0	0.00	106.00	0	8,947	0.00%
2024/04/03	8	105.63	6	105.92	105.00	2	8,930	0.02%
2024/04/02	0.1	104.00	1	103.50	107.50	-0.9	8,876	-0.01%
2024/04/01	2	105.00	3	105.33	105.00	-1	8,790	-0.01%
2024/03/29	3.2	102.68	0	0.00	102.00	3.2	8,722	0.04%
2024/03/28	2.1	103.50	3	102.67	102.50	-0.9	8,726	-0.01%
2024/03/27	2	104.00	2	103.50	103.50	0	8,679	0.00%
2024/03/26	11.1	104.14	17	104.79	104.50	-6	8,622	-0.07%
2024/03/25	21	108.71	19	108.95	110.00	2	8,357	0.02%
2024/03/22	1	104.49	2	103.50	102.50	-1	8,175	-0.01%
2024/03/21	3	101.50	10	100.50	103.00	-7	8,115	-0.09%
2024/03/20	11	104.86	1	100.00	100.00	10	8,057	0.12%
2024/03/19	1	103.50	0	0.00	102.00	1	8,041	0.01%
2024/03/18	0	0.00	1	103.00	103.00	-1	8,053	-0.01%
2024/03/15	16.1	105.02	8	105.75	101.50	8.1	8,052	0.10%
2024/03/14	18.1	110.34	15.2	110.81	109.50	2.9	7,830	0.04%
2024/03/13	8.4	117.66	7	124.50	115.50	1.4	7,485	0.02%
2024/03/12	12	118.58	11.1	121.36	120.50	0.9	6,762	0.01%
2024/03/11	7.1	114.34	16.7	116.24	121.00	-9.6	6,306	-0.15%
2024/03/08	22.1	111.30	11	110.18	110.50	11.1	5,709	0.19%
2024/03/07	1.2	111.22	72.1	111.29	116.00	-71	5,178	-1.37%
2024/03/06	6	105.08	5	105.00	105.50	1	4,650	0.02%
2024/03/05	24	106.10	33	107.35	105.00	-9	4,572	-0.20%
2024/03/04	23.3	99.33	56	103.21	104.50	-32.7	4,406	-0.74%
2024/03/01	9	98.04	12.2	97.98	97.60	-3.2	4,139	-0.08%
2024/02/29	2	102.00	1	102.00	102.00	1	4,009	0.02%
2024/02/27	200	106.69	98	104.32	102.50	102	3,908	2.61%	大買/鉅額交易
2024/02/26	4	105.75	15.2	107.05	108.50	-11.2	3,351	-0.33%
2024/02/23	5.1	99.22	6	100.10	98.70	-0.9	2,983	-0.03%
2024/02/22	2	100.50	0	0.00	98.70	2	2,977	0.07%
2024/02/21	5	99.10	2.1	98.50	99.00	2.9	2,822	0.10%
2024/02/20	0	0.00	2	95.00	94.70	-2	2,502	-0.08%
2024/02/19	0	0.00	1	96.80	94.50	-1	2,422	-0.04%
2024/02/16	1	92.70	2	93.80	94.90	-1	2,357	-0.04%
2024/02/15	1.2	90.83	0	0.00	92.50	1.2	2,280	0.05%
2024/02/05	2	91.85	1	91.80	91.30	1	2,278	0.04%
2024/02/02	4	91.60	2	91.75	91.30	2	2,305	0.09%
2024/02/01	1	91.40	1	92.10	91.00	0	2,347	0.00%
2024/01/31	1	91.50	4	92.03	91.00	-3	2,359	-0.13%
2024/01/30	10	90.49	5	91.08	90.50	5	2,356	0.21%
2024/01/29	5	89.84	4	89.90	89.90	1	2,378	0.04%
2024/01/25	0.1	89.50	5	89.00	88.50	-5	2,515	-0.20%
2024/01/23	1	89.30	9	90.69	89.30	-8	2,624	-0.30%
2024/01/22	0	0.00	2	89.00	89.50	-2	2,635	-0.08%
2024/01/18	0	0.00	10	85.36	85.70	-10	2,745	-0.36%
2024/01/17	0	0.00	2	88.50	86.90	-2	2,791	-0.07%
2024/01/16	1	88.40	0	0.00	88.00	1	2,945	0.03%
2024/01/12	4	88.20	2	88.70	88.30	2	3,118	0.06%
2024/01/11	3	89.50	4	88.25	89.50	-1	3,214	-0.03%
2024/01/09	0	0.00	1	87.60	86.00	-1	3,442	-0.03%
2024/01/08	2	87.40	2	87.90	87.10	0	3,599	0.00%
2024/01/02	1	88.50	0	0.00	88.30	1	4,371	0.02%
2023/12/27	0	0.00	3	90.00	89.60	-3	5,158	-0.06%
2023/12/26	3	88.60	0	0.00	89.80	3	5,340	0.06%
2023/12/25	2	88.80	0	0.00	88.40	2	5,483	0.04%
2023/12/22	2	91.55	10	90.90	90.90	-8	5,665	-0.14%
2023/12/18	14	92.79	5	92.94	92.50	9	6,640	0.14%
2023/12/15	2	92.00	3	93.30	92.00	-1	6,837	-0.01%
2023/12/14	1	93.60	1	94.00	93.70	0	7,244	0.00%
2023/12/13	1	93.90	3	94.93	94.90	-2	7,549	-0.03%
2023/12/12	2	93.05	6	92.98	93.00	-4	8,955	-0.04%
2023/12/11	15	92.91	7	94.77	94.30	8	9,483	0.08%
2023/12/07	1	90.30	1	90.30	90.20	0	9,792	0.00%
2023/12/06	1	91.20	0	0.00	91.00	1	10,039	0.01%
2023/12/05	0	0.00	1	90.80	91.20	-1	10,143	-0.01%
2023/12/04	12	94.34	7	92.10	92.10	5	10,297	0.05%
2023/12/01	6	93.88	6	94.30	93.60	0	10,808	0.00%
2023/11/30	0	0.00	6	93.60	93.00	-6	10,934	-0.05%
2023/11/29	7	93.23	10	93.42	93.90	-3	11,205	-0.03%
2023/11/28	2	90.70	3	90.93	91.20	-1	11,497	-0.01%
2023/11/24	12	92.15	0	0.00	92.20	12	11,674	0.10%
2023/11/23	0	0.00	6	92.20	92.00	-6	11,870	-0.05%
2023/11/22	3	93.87	3	93.73	94.10	0	12,032	0.00%
2023/11/21	7	93.56	4	94.08	92.60	3	12,215	0.02%
2023/11/20	12	90.49	0	0.00	90.90	12	12,413	0.10%
2023/11/17	1	88.50	2	88.55	88.50	-1	12,790	-0.01%
2023/11/16	3	88.70	5	89.68	88.20	-2	13,369	-0.01%
2023/11/15	0	0.00	1	90.50	89.00	-1	13,830	-0.01%
2023/11/14	0	0.00	1	88.10	89.20	-1	14,383	-0.01%
2023/11/13	4	88.00	4	86.85	88.00	0	14,997	0.00%
2023/11/10	0	0.00	1	86.20	86.10	-1	15,271	-0.01%
2023/11/09	15	91.10	15	87.70	87.70	0	15,687	0.00%
2023/11/07	1	90.00	0	0.00	89.70	1	16,098	0.01%
2023/11/06	3	90.90	0	0.00	91.10	3	16,751	0.02%
2023/11/03	12	90.96	3	90.30	89.90	9	16,995	0.05%
2023/11/02	2	90.00	7	89.37	90.80	-5	17,669	-0.03%
2023/11/01	4	85.85	5	86.60	87.00	-1	17,926	-0.01%
2023/10/31	4	85.90	2	87.45	85.10	2	18,219	0.01%
2023/10/30	2	91.20	2	90.20	89.80	0	18,800	0.00%
2023/10/27	7	90.57	8	91.39	90.20	-1	19,675	-0.01%
2023/10/26	2	93.45	2	92.05	91.00	0	20,342	0.00%
2023/10/25	15	95.30	15	93.50	93.50	0	20,795	0.00%
2023/10/24	21	91.02	27	92.59	94.60	-6	21,214	-0.03%
2023/10/23	17	92.17	17	89.99	89.80	0	21,503	0.00%
2023/10/20	29.1	94.13	23	93.17	92.90	6.1	21,577	0.03%
2023/10/19	20	94.62	19.1	95.70	95.80	1	21,552	0.00%
2023/10/18	28	95.21	25	95.73	94.50	3	21,532	0.01%
2023/10/17	19	99.59	19	97.97	97.50	0	21,486	0.00%
2023/10/16	24	98.68	42	99.09	98.60	-18	21,500	-0.08%
2023/10/13	26	99.10	21	98.89	98.80	5	21,847	0.02%
2023/10/12	34	97.39	25	98.87	99.10	9	21,980	0.04%
2023/10/11	22	99.11	19	94.83	94.70	3	21,900	0.01%
2023/10/06	17	99.46	16	98.11	98.00	1	21,977	0.00%
2023/10/05	26	98.71	28	99.16	98.50	-2	21,947	-0.01%
2023/10/04	17	97.65	18	97.79	97.90	-1	21,847	0.00%
2023/10/03	40	100.38	59	102.78	98.60	-19	21,875	-0.09%
2023/10/02	23	98.96	18	98.86	98.90	5	21,604	0.02%
2023/09/28	17	98.49	24	97.17	97.10	-7	21,682	-0.03%
2023/09/27	15	97.71	21	96.80	96.90	-6	22,012	-0.03%
2023/09/26	15	96.03	23	96.17	95.40	-8	22,054	-0.04%
2023/09/25	26	98.15	16	98.17	96.50	10	21,935	0.05%
2023/09/22	13	94.32	26	96.57	98.10	-13	21,677	-0.06%
2023/09/21	29	95.11	16	95.20	94.10	13	21,389	0.06%
2023/09/20	18.1	98.62	4.2	98.11	97.00	13.9	21,246	0.07%
2023/09/19	39.2	102.32	19	101.58	100.50	20.2	21,069	0.10%
2023/09/18	15	103.40	16	103.25	105.50	-1	20,650	0.00%
2023/09/15	99	106.61	114	107.29	101.50	-15	20,302	-0.07%	大賣/
2023/09/14	18	102.21	26	104.52	106.50	-8	18,835	-0.04%
2023/09/13	18	93.95	20	95.75	97.10	-2	18,256	-0.01%
2023/09/12	25	92.21	25	92.74	91.30	0	18,056	0.00%
2023/09/11	6	93.73	11	93.14	92.30	-5	18,032	-0.03%
2023/09/08	6	99.38	4	99.48	99.40	2	17,806	0.01%
2023/09/07	5	101.20	2	101.25	100.50	3	17,783	0.02%
2023/09/06	14	103.18	13	103.50	101.50	1	17,698	0.01%
2023/09/05	24	99.50	24	99.87	99.60	0	17,137	0.00%
2023/09/04	2	100.50	8	100.66	102.00	-6	16,983	-0.04%
2023/09/01	25	99.25	13	99.72	98.00	12	16,704	0.07%
2023/08/31	8	94.31	7	95.13	94.40	1	16,363	0.01%
2023/08/30	3	95.37	4	95.83	94.70	-1	16,317	-0.01%
2023/08/29	3	94.20	3	95.67	94.00	0	16,296	0.00%
2023/08/28	6	95.22	7	95.70	93.20	-1	16,183	-0.01%
2023/08/25	12	98.00	17	98.74	96.00	-5	16,009	-0.03%
2023/08/24	17	98.77	10	99.22	98.20	7	15,865	0.04%
2023/08/23	16.1	102.09	10	101.48	99.00	6.1	15,768	0.04%
2023/08/22	20.2	102.76	35	102.29	101.50	-14.8	15,475	-0.10%
2023/08/21	41	100.44	29	103.19	103.50	12	15,048	0.08%
2023/08/18	45	99.91	23	98.21	94.40	22	14,663	0.15%
2023/08/17	22	96.77	29	97.58	102.00	-7	14,330	-0.05%
2023/08/16	13	90.73	13	91.24	92.80	0	13,930	0.00%
2023/08/15	8	90.51	8	91.21	92.40	0	13,918	0.00%
2023/08/14	1	87.10	2	85.45	85.20	-1	13,504	-0.01%
2023/08/11	9	89.33	9.1	88.91	87.90	-0.1	13,292	0.00%
2023/08/10	31	92.56	37	92.96	90.10	-6	12,997	-0.05%
2023/08/09	18	92.13	4	92.35	91.30	14	12,312	0.11%
2023/08/08	58	94.02	64	94.50	94.90	-6	12,020	-0.05%
2023/08/07	15	88.42	14	88.30	91.60	1	11,305	0.01%
2023/08/04	50	85.21	48	85.66	83.30	2	10,941	0.02%
2023/08/02	40	95.70	40	96.05	88.10	0	10,595	0.00%
2023/08/01	42	101.03	47.1	102.27	92.40	-5.1	9,932	-0.05%
2023/07/31	34	100.02	26	99.98	98.30	8	9,025	0.09%
2023/07/28	15	87.15	15	87.72	94.90	0	8,291	0.00%
2023/07/27	7	83.83	23	85.78	86.30	-16	7,766	-0.21%
2023/07/26	3.1	81.34	40	80.61	79.30	-36.9	7,268	-0.51%
2023/07/25	1.1	75.53	5	74.06	76.40	-4	6,831	-0.06%
2023/07/24	0	0.00	1	71.20	71.20	-1	6,664	-0.02%
2023/07/21	1	72.40	1	72.60	72.60	0	6,601	0.00%
2023/07/20	3	70.83	2	72.05	70.70	1	6,532	0.02%
2023/07/19	1	73.70	32	71.91	71.60	-31	6,454	-0.48%
2023/07/18	88.1	82.59	60	84.12	74.50	28.1	6,319	0.44%
2023/07/17	42	78.25	106	77.73	80.10	-64	5,822	-1.10%	大賣/
2023/07/14	24	72.67	26	72.55	72.90	-2	5,439	-0.04%
2023/07/13	4	71.05	3	69.87	69.30	1	5,306	0.02%
2023/07/12	1	69.50	0	0.00	68.90	1	5,143	0.02%
2023/07/11	1	69.60	2	69.55	69.50	-1	5,055	-0.02%
2023/07/10	56	71.54	3	69.93	69.70	53	4,975	1.07%
2023/07/07	8	70.24	4	71.48	71.90	4	4,817	0.08%
2023/07/06	2	72.05	4	73.65	71.50	-2	4,581	-0.04%
2023/07/05	99	72.76	40	71.80	72.60	59	4,324	1.36%
2023/07/04	0	0.00	37	66.40	67.70	-37	3,827	-0.97%
2023/07/03	3	61.87	3	62.03	61.60	0	3,565	0.00%
2023/06/30	0	0.00	2	60.65	60.20	-2	3,513	-0.06%
2023/06/29	1	58.70	2	60.75	59.90	-1	3,493	-0.03%
2023/06/28	2	59.35	1	58.20	58.50	1	3,443	0.03%
2023/06/26	1	61.30	1	61.10	61.10	0	3,348	0.00%
2023/06/20	1	62.00	1	61.40	61.40	0	3,344	0.00%
2023/06/19	1	62.80	0	0.00	62.40	1	3,328	0.03%
2023/06/16	1	62.90	0	0.00	63.40	1	3,327	0.03%
2023/06/15	2	62.30	2	62.40	62.40	0	3,211	0.00%
2023/06/14	2	62.50	4	62.55	62.20	-2	3,073	-0.07%
2023/06/13	4	59.68	1.4	61.94	62.90	2.6	3,044	0.09%
2023/06/12	5.4	59.66	0	0.00	59.40	5.4	2,946	0.18%
2023/06/09	1	62.70	0	0.00	63.00	1	2,861	0.03%
2023/06/07	1	63.00	0	0.00	63.00	1	2,852	0.04%
2023/06/06	1	63.20	1	63.90	63.40	0	2,874	0.00%
2023/06/02	36	65.38	4	64.65	64.60	32	2,859	1.12%
2023/06/01	0	0.00	30	66.31	67.00	-30	2,761	-1.09%
2023/05/31	5	65.30	1	65.80	64.80	4	2,682	0.15%
2023/05/30	30	65.05	3	64.03	64.00	27	2,667	1.01%
2023/05/29	128	66.08	123	66.76	66.40	5	2,580	0.19%	大買/大賣/
2023/05/26	3	65.57	2	66.25	65.90	1	2,425	0.04%
2023/05/25	34	65.61	45	66.06	66.00	-11	2,312	-0.48%
2023/05/24	22	62.76	20	63.90	64.00	2	2,177	0.09%
2023/05/23	62	64.62	70	64.86	63.90	-8	2,103	-0.38%
2023/05/22	3	61.03	18.3	62.09	61.90	-15.3	1,872	-0.82%
2023/05/19	19	59.98	11.2	59.73	58.60	7.8	1,640	0.48%
2023/05/11	1	52.50	0	0.00	52.00	1	1,397	0.07%
2023/05/03	0	0.00	1	54.10	54.10	-1	1,650	-0.06%
2023/04/28	0	0.00	0.2	55.20	54.60	-0.2	1,683	-0.01%
2023/04/25	1.2	52.80	0	0.00	51.90	1.2	1,693	0.07%
2023/04/20	0	0.00	0.7	56.00	55.80	-0.7	1,830	-0.04%
2023/04/19	5	57.72	0	0.00	57.20	5	1,816	0.28%
2023/04/18	14	58.07	0	0.00	57.60	14	1,789	0.78%
2023/04/17	1	57.10	0	0.00	57.10	1	1,715	0.06%
2023/04/13	1	55.50	0	0.00	55.50	1	1,705	0.06%