波若威 (3163)-富邦-新營券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
15,145張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.1	105.52	4	106.87	106.50	-1	9,924	-0.01%
2024/04/29	3	105.50	0.1	105.00	105.50	3	9,702	0.03%
2024/04/26	9	100.78	8	101.25	99.00	1	9,508	0.01%
2024/04/25	3	98.10	4	97.00	96.20	-1	9,357	-0.01%
2024/04/22	1	90.00	0	0.00	90.10	1	9,319	0.01%
2024/04/19	1	92.00	0	0.00	92.50	1	9,302	0.01%
2024/04/18	0	0.00	1	96.20	96.20	-1	9,272	-0.01%
2024/04/17	1	93.70	0	0.00	95.40	1	9,282	0.01%
2024/04/16	2	92.10	1	92.40	92.30	1	9,263	0.01%
2024/04/15	2.1	97.94	0	98.00	96.30	2	9,206	0.02%
2024/04/12	0	101.50	0	0.00	100.00	0	9,133	0.00%
2024/04/11	4	101.38	0	0.00	101.00	4	9,116	0.04%
2024/04/09	3	101.50	0	0.00	102.50	3	9,056	0.03%
2024/04/08	0	0.00	3	105.00	106.00	-3	8,947	-0.03%
2024/04/02	1	103.00	7	103.64	107.50	-6	8,876	-0.07%
2024/04/01	3	105.00	0	0.00	105.00	3	8,790	0.03%
2024/03/29	8	102.50	0	0.00	102.00	8	8,722	0.09%
2024/03/28	1	103.00	7	103.00	102.50	-6	8,726	-0.07%
2024/03/27	11	103.50	2	103.25	103.50	9	8,679	0.10%
2024/03/26	12	104.29	2	106.50	104.50	10	8,622	0.12%
2024/03/25	6	109.58	8	109.92	110.00	-2	8,357	-0.02%
2024/03/22	5	103.50	1	104.00	102.50	4	8,175	0.05%
2024/03/21	1	103.48	4	102.88	103.00	-3	8,115	-0.04%
2024/03/20	1	101.00	5	101.70	100.00	-4	8,057	-0.05%
2024/03/19	2	103.00	5	102.00	102.00	-3	8,041	-0.04%
2024/03/18	2	103.50	7	103.00	103.00	-5	8,053	-0.06%
2024/03/15	21	103.83	0	0.00	101.50	21	8,052	0.26%
2024/03/14	13	109.96	3	109.83	109.50	10	7,830	0.13%
2024/03/13	34.4	118.19	21	122.50	115.50	13.4	7,485	0.18%
2024/03/12	15	119.43	21	119.17	120.50	-6	6,762	-0.09%
2024/03/11	6	114.08	16	116.22	121.00	-10	6,306	-0.16%
2024/03/08	28	105.36	12	109.54	110.50	16	5,709	0.28%
2024/03/07	6	111.92	69	114.78	116.00	-63	5,178	-1.22%
2024/03/06	11	104.82	2	103.01	105.50	9	4,650	0.19%
2024/03/05	27	104.78	2	108.00	105.00	25	4,572	0.55%
2024/03/04	0	98.00	3	103.97	104.50	-3	4,406	-0.07%
2024/03/01	11	99.88	83	98.29	97.60	-72	4,139	-1.74%
2024/02/29	11	100.18	1	101.00	102.00	10	4,009	0.25%
2024/02/27	15	107.73	12	107.08	102.50	3	3,908	0.08%
2024/02/26	13	105.04	26	106.15	108.50	-13	3,351	-0.39%
2024/02/23	51	98.87	52	99.64	98.70	-1	2,983	-0.03%
2024/02/22	17.1	98.91	16	98.96	98.70	1.1	2,977	0.04%
2024/02/21	71	99.48	78	99.09	99.00	-7	2,822	-0.25%
2024/02/20	2	95.60	0	0.00	94.70	2	2,502	0.08%
2024/02/19	0	0.00	2	96.20	94.50	-2	2,422	-0.08%
2024/02/16	3	95.00	0	0.00	94.90	3	2,357	0.13%
2024/02/15	10	89.60	0	0.00	92.50	10	2,280	0.44%
2024/02/02	10	91.40	0	91.50	91.30	10	2,305	0.43%
2024/02/01	19	91.44	0	0.00	91.00	19	2,347	0.81%
2024/01/31	0	0.00	5	91.00	91.00	-5	2,359	-0.21%
2024/01/25	0	0.00	0	89.90	88.50	0	2,515	0.00%
2024/01/24	0	0.00	49	90.04	89.80	-49	2,563	-1.91%
2024/01/23	0	0.00	1	91.10	89.30	-1	2,624	-0.04%
2024/01/18	12	84.51	10	85.50	85.70	2	2,745	0.07%
2024/01/17	15	87.77	0	0.00	86.90	15	2,791	0.54%
2024/01/12	10	88.50	8	88.14	88.30	2	3,118	0.06%
2024/01/11	0	0.00	1	89.40	89.50	-1	3,214	-0.03%
2024/01/10	0	0.00	6	86.40	86.30	-6	3,301	-0.18%
2024/01/05	1	87.50	0	0.00	87.40	1	3,872	0.03%
2024/01/03	1	87.80	0	0.00	87.70	1	4,257	0.02%
2023/12/29	1	88.40	1	88.30	88.40	0	4,547	0.00%
2023/12/27	0	89.80	10	89.90	89.60	-10	5,158	-0.19%
2023/12/25	5	88.50	0	0.00	88.40	5	5,483	0.09%
2023/12/22	3	90.93	0	0.00	90.90	3	5,665	0.05%
2023/12/21	0	0.00	2	91.50	91.50	-2	5,829	-0.03%
2023/12/19	1	90.80	0	0.00	91.00	1	6,438	0.02%
2023/12/14	2	94.00	0	0.00	93.70	2	7,244	0.03%
2023/12/13	0	0.00	6	94.82	94.90	-6	7,549	-0.08%
2023/12/12	4	92.78	0	0.00	93.00	4	8,955	0.04%
2023/12/11	2	94.30	2	94.65	94.30	0	9,483	0.00%
2023/12/05	0	0.00	6	90.85	91.20	-6	10,143	-0.06%
2023/12/04	10	92.50	0	0.00	92.10	10	10,297	0.10%
2023/12/01	15	94.06	1	94.00	93.60	14	10,808	0.13%
2023/11/30	0	0.00	2	93.95	93.00	-2	10,934	-0.02%
2023/11/29	1	93.50	0	0.00	93.90	1	11,205	0.01%
2023/11/27	2	92.05	1	91.40	90.40	1	11,559	0.01%
2023/11/23	0	0.00	1	92.40	92.00	-1	11,870	-0.01%
2023/11/22	4	93.78	3	93.50	94.10	1	12,032	0.01%
2023/11/21	10	93.73	14	94.10	92.60	-4	12,215	-0.03%
2023/11/20	1	90.90	0	0.00	90.90	1	12,413	0.01%
2023/11/17	0	0.00	1	88.40	88.50	-1	12,790	-0.01%
2023/11/15	10	90.10	10	89.00	89.00	0	13,830	0.00%
2023/11/14	1	89.20	2	89.20	89.20	-1	14,383	-0.01%
2023/11/13	3	87.40	0	0.00	88.00	3	14,997	0.02%
2023/11/10	4	86.60	3	86.17	86.10	1	15,271	0.01%
2023/11/09	0	0.00	3	88.13	87.70	-3	15,687	-0.02%
2023/11/08	1	90.10	1	90.30	90.30	0	15,839	0.00%
2023/11/03	12	90.83	3	91.00	89.90	9	16,995	0.05%
2023/11/02	10	88.80	13	90.01	90.80	-3	17,669	-0.02%
2023/11/01	11	85.55	14	86.06	87.00	-3	17,926	-0.02%
2023/10/31	3	86.40	0	0.00	85.10	3	18,219	0.02%
2023/10/27	10	91.50	10	90.50	90.20	0	19,675	0.00%
2023/10/26	1	91.80	0	0.00	91.00	1	20,342	0.00%
2023/10/25	15	94.05	11	93.56	93.50	4	20,795	0.02%
2023/10/24	0	0.00	5	92.56	94.60	-5	21,214	-0.02%
2023/10/23	11	91.79	4	92.03	89.80	7	21,503	0.03%
2023/10/20	19	92.99	3	93.97	92.90	16	21,577	0.07%
2023/10/19	19	95.17	20	95.15	95.80	-1	21,552	0.00%
2023/10/18	7	95.03	4	95.60	94.50	3	21,532	0.01%
2023/10/17	32	98.36	28	100.16	97.50	4	21,486	0.02%
2023/10/16	1	98.80	3	100.23	98.60	-2	21,500	-0.01%
2023/10/13	45	98.79	30	99.58	98.80	15	21,847	0.07%
2023/10/12	22	97.11	32	99.03	99.10	-10	21,980	-0.05%
2023/10/11	19	97.52	3	98.93	94.70	16	21,900	0.07%
2023/10/06	7	98.43	4	99.53	98.00	3	21,977	0.01%
2023/10/05	14	98.44	2	99.85	98.50	12	21,947	0.05%
2023/10/04	45	97.23	2	97.40	97.90	43	21,847	0.20%
2023/10/03	22	100.95	24	102.90	98.60	-2	21,875	-0.01%
2023/10/02	0	0.00	46	99.27	98.90	-46	21,604	-0.21%
2023/09/28	8	97.29	1	98.90	97.10	7	21,682	0.03%
2023/09/27	2	97.90	2	98.20	96.90	0	22,012	0.00%
2023/09/26	44	96.13	10	96.51	95.40	34	22,054	0.15%
2023/09/25	3	98.97	2	99.79	96.50	1	21,935	0.00%
2023/09/22	8	94.70	8	97.14	98.10	0	21,677	0.00%
2023/09/21	24	94.70	11	94.34	94.10	13	21,389	0.06%
2023/09/20	13	97.92	1	100.50	97.00	12	21,246	0.06%
2023/09/19	12	101.49	8	101.83	100.50	4	21,069	0.02%
2023/09/18	3	103.17	6	104.17	105.50	-3	20,650	-0.01%
2023/09/15	24	106.23	30	107.25	101.50	-6	20,302	-0.03%
2023/09/14	104	103.49	114	104.04	106.50	-10	18,835	-0.05%	大買/大賣/
2023/09/13	2	95.35	8	96.11	97.10	-6	18,256	-0.03%
2023/09/12	13	91.44	12	92.32	91.30	1	18,056	0.01%
2023/09/11	2	92.80	0	0.00	92.30	2	18,032	0.01%
2023/09/08	6	99.70	6	99.30	99.40	0	17,806	0.00%
2023/09/07	3	102.33	14	100.18	100.50	-11	17,783	-0.06%
2023/09/06	72	104.63	75	104.88	101.50	-3	17,698	-0.02%
2023/09/05	2	99.60	3.7	99.74	99.60	-1.7	17,137	-0.01%
2023/09/04	12.7	99.88	8	100.50	102.00	4.7	16,983	0.03%
2023/09/01	5	100.12	3	98.83	98.00	2	16,704	0.01%
2023/08/31	1	95.00	1	94.40	94.40	0	16,363	0.00%
2023/08/30	0	0.00	1	95.40	94.70	-1	16,317	-0.01%
2023/08/29	11	94.15	0	95.20	94.00	11	16,296	0.07%
2023/08/28	9	93.47	10	95.31	93.20	-1	16,183	-0.01%
2023/08/25	5	99.00	4	98.58	96.00	1	16,009	0.01%
2023/08/24	2	97.15	4	97.50	98.20	-2	15,865	-0.01%
2023/08/23	7	102.27	6	100.75	99.00	1	15,768	0.01%
2023/08/22	14	101.89	6	100.92	101.50	8	15,475	0.05%
2023/08/21	112	99.50	120	100.70	103.50	-8	15,048	-0.05%	大買/大賣/
2023/08/18	9	98.36	12	97.31	94.40	-3	14,663	-0.02%
2023/08/17	84	97.53	80	98.41	102.00	4	14,330	0.03%
2023/08/16	1	92.00	5	91.20	92.80	-4	13,930	-0.03%
2023/08/15	6	90.20	1	91.20	92.40	5	13,918	0.04%
2023/08/14	12	85.13	18	85.63	85.20	-6	13,504	-0.04%
2023/08/11	30	89.92	24	87.68	87.90	6	13,292	0.05%
2023/08/10	7	93.97	8	92.16	90.10	-1	12,997	-0.01%
2023/08/09	0	0.00	3	89.63	91.30	-3	12,312	-0.02%
2023/08/08	30	94.47	12	94.66	94.90	18	12,020	0.15%
2023/08/07	36	87.82	43	89.27	91.60	-7	11,305	-0.06%
2023/08/04	11	84.66	0	0.00	83.30	11	10,941	0.10%
2023/08/02	40	88.05	38	90.47	88.10	2	10,595	0.02%
2023/08/01	42	96.86	43	96.72	92.40	-1	9,932	-0.01%
2023/07/31	3	99.43	11	99.48	98.30	-8	9,025	-0.09%
2023/07/28	11	85.13	26	87.54	94.90	-15	8,291	-0.18%
2023/07/27	16	83.88	21	84.95	86.30	-5	7,766	-0.06%
2023/07/26	46	81.91	54	79.95	79.30	-8	7,268	-0.11%
2023/07/25	4	74.53	4	74.75	76.40	0	6,831	0.00%
2023/07/24	0	0.00	14	71.48	71.20	-14	6,664	-0.21%
2023/07/21	1	71.40	2	72.00	72.60	-1	6,601	-0.02%
2023/07/20	15	71.75	10	70.58	70.70	5	6,532	0.08%
2023/07/19	8	75.88	0	0.00	71.60	8	6,454	0.12%
2023/07/18	49	80.31	20	78.25	74.50	29	6,319	0.46%
2023/07/17	11	75.47	14	79.24	80.10	-3	5,822	-0.05%
2023/07/14	0	71.40	7	72.99	72.90	-7	5,439	-0.13%
2023/07/13	2	71.50	2	69.30	69.30	0	5,306	0.00%
2023/07/12	1	70.70	0	0.00	68.90	1	5,143	0.02%
2023/07/11	0	69.20	0	0.00	69.50	0	5,055	0.00%
2023/07/10	2	69.00	0	0.00	69.70	2	4,975	0.04%
2023/07/07	19	70.24	3	71.57	71.90	16	4,817	0.33%
2023/07/06	50	72.60	61	72.30	71.50	-11	4,581	-0.24%
2023/07/05	11	70.55	13	71.88	72.60	-2	4,324	-0.05%
2023/07/04	6	63.43	5	64.90	67.70	1	3,827	0.03%
2023/06/30	10	60.20	0	0.00	60.20	10	3,513	0.28%
2023/06/29	1	60.70	1	61.10	59.90	0	3,493	0.00%
2023/06/19	1	62.30	0	0.00	62.40	1	3,328	0.03%
2023/06/16	1	64.00	3	62.10	63.40	-2	3,327	-0.06%
2023/06/15	10	63.74	16	62.96	62.40	-6	3,211	-0.19%
2023/06/14	1	62.20	0	0.00	62.20	1	3,073	0.03%
2023/06/13	3	62.90	0	0.00	62.90	3	3,044	0.10%
2023/06/12	6	61.43	0	0.00	59.40	6	2,946	0.20%
2023/06/09	0	0.00	1	62.90	63.00	-1	2,861	-0.03%
2023/06/07	1	63.30	0	0.00	63.00	1	2,852	0.04%
2023/06/06	5	63.38	1	63.80	63.40	4	2,874	0.14%
2023/06/02	1	65.40	2	65.70	64.60	-1	2,859	-0.03%
2023/06/01	0	0.00	3	66.20	67.00	-3	2,761	-0.11%
2023/05/31	2	65.60	2	65.15	64.80	0	2,682	0.00%
2023/05/30	2	65.00	2	64.50	64.00	0	2,667	0.00%
2023/05/29	3	67.83	3	67.73	66.40	0	2,580	0.00%
2023/05/26	0	0.00	4	65.55	65.90	-4	2,425	-0.16%
2023/05/25	2	64.80	2	65.79	66.00	0	2,312	0.00%
2023/05/24	0	0.00	1	63.50	64.00	-1	2,177	-0.05%
2023/05/23	1	62.90	0	63.15	63.90	1	2,103	0.05%
2023/05/22	2	61.40	1.1	60.20	61.90	0.9	1,872	0.05%
2023/05/19	7	59.37	37	59.51	58.60	-30	1,640	-1.83%
2023/05/18	0	0.00	2	57.10	56.60	-2	1,370	-0.15%
2023/05/11	0	52.30	0	0.00	52.00	0	1,397	0.00%
2023/04/26	0	0.00	4	51.90	52.60	-4	1,679	-0.24%
2023/04/25	0	0.00	20	52.34	51.90	-20	1,693	-1.18%
2023/04/21	1	54.20	0	0.00	54.10	1	1,744	0.06%
2023/04/20	1	56.80	0	0.00	55.80	1	1,830	0.05%
2023/04/19	3	57.73	0	0.00	57.20	3	1,816	0.17%
2023/04/18	4	57.63	16	57.55	57.60	-12	1,789	-0.67%
2023/04/11	0	0.00	4	55.40	55.50	-4	1,704	-0.23%
2023/04/10	1	55.30	2	55.35	55.30	-1	1,715	-0.06%
2023/03/31	1	56.80	0	0.00	56.50	1	1,704	0.06%
2023/03/30	0	56.90	0	0.00	56.50	0	1,713	0.00%
2023/03/27	1	56.50	21	56.59	56.30	-20	1,731	-1.16%
2023/03/23	10	56.19	10	56.90	56.70	0	1,740	0.00%
2023/03/22	0	56.10	0	0.00	55.70	0	1,730	0.00%
2023/03/20	0	0.00	10	54.63	54.50	-10	1,730	-0.58%
2023/03/16	1	54.00	23	53.72	53.10	-22	1,829	-1.20%
2023/03/15	8	54.83	3	54.97	54.40	5	1,866	0.27%
2023/03/14	5	54.58	0	0.00	54.40	5	1,901	0.26%
2023/03/13	4	54.75	0	0.00	54.60	4	1,992	0.20%
2023/03/10	11	55.74	5	55.02	55.10	6	2,021	0.30%
2023/03/09	4	57.00	7	57.23	56.70	-3	2,105	-0.14%
2023/03/08	1	58.10	0	0.00	58.50	1	2,182	0.05%
2023/03/07	5	58.10	1	58.10	58.10	4	2,320	0.17%
2023/03/06	5	57.50	0	0.00	57.50	5	2,447	0.20%
2023/03/03	40	57.66	0	0.00	57.30	40	2,458	1.63%
2023/03/01	1	57.50	0	0.00	57.30	1	2,432	0.04%
2023/02/24	5	58.40	5	56.20	55.80	0	2,419	0.00%
2023/02/23	0	0.00	2	55.80	56.90	-2	2,378	-0.08%
2023/02/21	2	57.30	0	0.00	56.80	2	2,433	0.08%
2023/02/20	1	56.30	0	0.00	56.60	1	2,451	0.04%
2023/02/15	1	54.80	0	0.00	54.70	1	2,501	0.04%
2023/02/14	0	0.00	1	55.90	55.30	-1	2,575	-0.04%
2023/02/10	2	55.45	1	54.90	54.90	1	2,691	0.04%
2023/02/09	1	55.70	1	55.80	55.80	0	2,807	0.00%
2023/02/08	2	57.50	0	0.00	56.10	2	2,815	0.07%
2023/02/07	2	56.95	5	56.76	56.70	-3	2,766	-0.11%
2023/02/06	4	56.30	4	56.10	57.20	0	2,727	0.00%
2023/02/03	2	54.45	3	55.10	54.30	-1	2,629	-0.04%
2023/02/02	3	55.30	3	55.20	55.30	0	2,619	0.00%
2023/02/01	3	54.00	21	54.17	54.50	-18	2,603	-0.69%
2023/01/31	20	54.25	0	0.00	54.20	20	2,606	0.77%
2023/01/17	4	52.00	0	0.00	52.60	4	2,603	0.15%
2023/01/16	6	51.65	0	0.00	51.60	6	2,612	0.23%
2023/01/13	8	52.04	2	51.50	51.50	6	2,621	0.23%
2023/01/12	6	53.68	1	53.20	53.20	5	2,613	0.19%
2023/01/11	0	0.00	1	54.50	54.60	-1	2,607	-0.04%
2023/01/10	13	53.73	5	53.10	53.40	8	2,558	0.31%
2023/01/09	1	51.60	0	0.00	51.80	1	2,461	0.04%
2022/12/23	1	50.10	1	50.50	50.50	0	2,681	0.00%
2022/12/16	1	54.60	4	55.00	54.20	-3	2,789	-0.11%
2022/12/09	0	0.00	4	56.78	56.50	-4	2,829	-0.14%
2022/12/08	1	58.30	0	0.00	58.40	1	2,803	0.04%
2022/12/05	0	0.00	8	59.65	59.80	-8	2,942	-0.27%
2022/12/02	7	58.94	0	0.00	59.00	7	2,918	0.24%
2022/12/01	28	59.18	0	0.00	58.60	28	2,986	0.94%
2022/11/29	1	58.60	1	59.00	58.60	0	3,281	0.00%
2022/11/28	1	57.50	1	58.40	57.30	0	3,207	0.00%
2022/11/11	0	0.00	1	55.20	54.30	-1	4,562	-0.02%
2022/11/09	0	0.00	2	54.60	54.00	-2	4,996	-0.04%
2022/11/07	2	53.70	1	52.80	53.20	1	5,221	0.02%
2022/11/01	0	0.00	1	46.40	46.70	-1	7,261	-0.01%
2022/10/31	0	0.00	1	45.80	45.65	-1	7,333	-0.01%
2022/10/28	1	44.50	0	0.00	44.45	1	7,399	0.01%
2022/10/27	0	0.00	1	45.30	45.60	-1	7,470	-0.01%
2022/10/25	1	44.75	0	0.00	44.50	1	7,735	0.01%
2022/10/24	0	0.00	1	46.30	45.90	-1	7,905	-0.01%
2022/10/20	1	45.35	0	0.00	45.55	1	8,141	0.01%
2022/10/18	0	0.00	1	48.15	47.20	-1	8,223	-0.01%
2022/10/13	1	46.10	0	0.00	45.05	1	8,510	0.01%
2022/10/11	1	48.75	0	0.00	48.50	1	8,565	0.01%
2022/10/04	1	51.50	0	0.00	51.70	1	8,748	0.01%
2022/09/29	1	48.80	1	49.45	48.60	0	8,799	0.00%
2022/09/27	1	51.30	0	0.00	51.40	1	8,758	0.01%
2022/09/26	0	0.00	5	51.90	50.10	-5	8,747	-0.06%
2022/09/23	3	54.90	1	53.00	52.60	2	8,742	0.02%
2022/09/22	0	54.50	0	0.00	55.10	0	8,755	0.00%
2022/09/16	1	56.21	0	0.00	55.70	1	8,770	0.01%
2022/09/14	0	0.00	1	57.30	58.50	-1	8,855	-0.01%
2022/09/13	5	58.28	0	0.00	58.40	5	8,863	0.06%
2022/09/12	3	56.07	4	56.55	58.00	-1	8,829	-0.01%
2022/09/08	0.1	57.80	0	0.00	58.20	0.1	8,726	0.00%
2022/09/06	1	58.70	1	61.50	58.80	0	8,625	0.00%
2022/09/05	15	63.83	28	64.18	61.20	-13	8,597	-0.15%
2022/09/02	7	63.30	2	63.30	63.20	5	8,284	0.06%
2022/09/01	8	63.36	8	62.31	61.60	0	8,250	0.00%
2022/08/31	13	63.51	11	63.57	62.90	2	8,197	0.02%
2022/08/30	1	61.30	0	0.00	61.90	1	8,059	0.01%
2022/08/29	5	60.04	2	60.00	59.90	3	8,059	0.04%
2022/08/26	2	61.80	3	61.93	61.90	-1	8,204	-0.01%
2022/08/25	8	62.28	8	62.88	62.70	0	8,149	0.00%
2022/08/24	3	61.00	1	60.40	60.90	2	8,109	0.02%
2022/08/23	3	59.90	3	60.87	59.70	0	8,202	0.00%
2022/08/22	1	60.80	0	0.00	59.00	1	8,136	0.01%
2022/08/19	8	64.24	105	62.75	61.00	-97	8,039	-1.21%	大賣/
2022/08/18	100	62.42	9	62.40	62.80	91	7,651	1.19%
2022/08/17	1	61.20	0	0.00	61.20	1	7,476	0.01%
2022/08/16	14	61.89	18	61.94	61.00	-4	7,321	-0.05%
2022/08/15	6	60.48	4	60.28	59.70	2	6,952	0.03%
2022/08/12	7	58.83	0	0.00	59.80	7	6,817	0.10%
2022/08/11	1	59.60	6	59.27	59.10	-5	6,655	-0.08%
2022/08/10	14	62.81	18	62.21	60.00	-4	6,359	-0.06%
2022/08/09	16	60.94	17	61.18	61.30	-1	5,657	-0.02%
2022/08/08	19	60.25	22	60.86	62.00	-3	5,213	-0.06%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/04	1	50.70	1	50.50	51.30	0	4,710	0.00%
2022/08/02	1	52.10	8	52.60	51.60	-7	4,626	-0.15%
2022/07/29	3	51.80	0	0.00	52.20	3	4,328	0.07%
2022/07/28	9	51.69	9	51.68	52.80	0	4,146	0.00%
2022/07/27	6	47.58	1	48.10	48.75	5	3,908	0.13%
2022/07/26	1	47.05	0	0.00	46.95	1	3,874	0.03%
2022/07/25	1	48.70	0	0.00	48.60	1	3,829	0.03%
2022/07/22	1	48.10	0	0.00	47.90	1	3,772	0.03%
2022/07/21	5	50.30	0	0.00	50.20	5	3,686	0.14%
2022/07/15	0	0.00	1	50.10	51.50	-1	3,311	-0.03%
2022/07/14	1	51.20	0	0.00	52.00	1	3,188	0.03%
2022/07/13	5	47.95	15	47.30	47.30	-10	3,066	-0.33%
2022/07/08	10	46.17	0	0.00	47.00	10	2,996	0.33%
2022/06/30	0	0.00	1	46.10	44.00	-1	2,913	-0.03%
2022/06/24	0	0.00	1	48.00	47.05	-1	2,822	-0.04%
2022/06/22	1	46.55	0	0.00	46.60	1	2,839	0.04%
2022/06/16	0	0.00	3	55.30	52.10	-3	2,599	-0.12%
2022/06/15	1	54.60	0	0.00	54.10	1	2,579	0.04%
2022/06/14	3	52.50	0	0.00	55.20	3	2,585	0.12%
2022/06/13	2	59.10	8	58.54	57.00	-6	2,469	-0.24%
2022/06/10	1	58.10	1	58.60	59.20	0	2,431	0.00%
2022/06/07	3	57.60	0	0.00	58.50	3	2,204	0.14%
2022/06/06	2	59.30	3	59.87	57.90	-1	2,128	-0.05%
2022/06/01	4	57.18	5	57.50	57.30	-1	1,784	-0.06%
2022/05/31	2	54.90	7	54.47	54.90	-5	1,500	-0.33%
2022/05/30	0	0.00	4	50.80	51.60	-4	1,307	-0.31%
2022/05/26	9	48.39	0	0.00	48.20	9	1,250	0.72%
2022/05/25	3	47.65	0	0.00	47.70	3	1,229	0.24%
2022/05/20	0	0.00	1	49.60	49.05	-1	1,170	-0.09%
2022/05/18	0	0.00	1	52.90	51.70	-1	1,095	-0.09%
2022/05/16	0	0.00	8	52.53	51.40	-8	930	-0.86%
2022/05/13	1	49.25	1	48.80	50.00	0	801	0.00%
2022/05/12	5	48.71	0	0.00	45.70	5	745	0.67%
2022/05/04	0	0.00	3	46.70	46.70	-3	623	-0.48%
2022/05/03	5	46.62	6	46.70	46.65	-1	618	-0.16%
2022/04/12	0	0.00	4	47.15	47.70	-4	554	-0.72%
2022/04/11	0	0.00	4	48.79	48.00	-4	541	-0.74%
2022/04/07	0	0.00	10	46.66	45.35	-10	493	-2.03%
2022/04/06	0	0.00	3	47.42	47.85	-3	478	-0.63%
2022/04/01	1	47.00	2	47.25	47.20	-1	461	-0.22%
2022/03/30	1	47.70	0	0.00	47.95	1	441	0.23%
2022/03/25	3	46.87	0	0.00	47.00	3	366	0.82%
2022/03/21	3	45.00	3	45.90	45.10	0	294	0.00%
2022/03/18	2	45.58	1	46.65	45.90	1	280	0.36%
2022/03/17	10	45.47	0	0.00	45.85	10	264	3.79%
2022/03/16	5	43.00	10	42.65	43.30	-5	213	-2.34%
2022/03/15	20	42.74	0	0.00	43.50	20	194	10.30%
2022/03/14	0	41.25	0	0.00	40.95	0	157	0.00%
2021/12/28	1	42.55	0	0.00	42.30	1	244	0.41%
2021/12/15	0	0.00	1	41.25	41.10	-1	247	-0.40%
2021/12/13	1	42.60	1	42.65	42.40	0	246	0.00%
2021/11/16	0	0.00	2	41.90	43.30	-2	341	-0.59%
2021/11/11	0	0.00	2	40.00	40.15	-2	320	-0.62%
2021/11/10	2	39.95	0	0.00	40.05	2	324	0.62%
2021/11/01	0	0.00	1	41.20	41.05	-1	332	-0.30%
2021/10/28	0	0.00	1	39.80	40.00	-1	330	-0.30%
2021/10/27	0	0.00	1	39.35	39.50	-1	325	-0.31%
2021/10/25	0	0.00	1	39.10	38.70	-1	326	-0.31%
2021/09/08	2	38.83	0	0.00	38.50	2	484	0.41%
2021/08/24	0	0.00	1	45.00	44.85	-1	438	-0.23%
2021/08/12	0	0.00	5	41.37	41.35	-5	423	-1.18%
2021/08/06	1	43.80	0	0.00	43.40	1	471	0.21%
2021/08/05	0	0.00	3	44.30	44.20	-3	481	-0.62%
2021/08/03	0	0.00	1	44.45	44.45	-1	537	-0.19%
2021/07/28	1	44.40	0	0.00	44.35	1	568	0.18%
2021/07/22	1	45.65	0	0.00	45.70	1	595	0.17%
2021/07/14	0	0.00	1	45.10	44.85	-1	729	-0.14%
2021/07/13	5	44.88	0	0.00	44.25	5	782	0.64%
2021/07/12	1	43.70	0	0.00	43.55	1	851	0.12%
2021/06/28	0	0.00	1	45.15	45.00	-1	1,606	-0.06%
2021/06/24	0	0.00	1	44.90	44.95	-1	1,613	-0.06%
2021/06/23	1	43.60	0	0.00	44.00	1	1,618	0.06%
2021/06/15	0	0.00	1	44.95	45.10	-1	1,699	-0.06%
2021/06/07	1	43.60	0	0.00	44.45	1	1,764	0.06%
2021/05/26	0	0.00	5	44.20	44.20	-5	1,851	-0.27%
2021/05/21	0	0.00	1	43.30	43.15	-1	1,857	-0.05%
2021/05/20	0	0.00	1	41.60	41.45	-1	1,857	-0.05%
2021/05/17	0	0.00	1	37.05	37.20	-1	1,869	-0.05%
2021/05/14	5	42.20	2	41.95	41.05	3	1,852	0.16%
2021/05/10	1	48.60	0	0.00	48.35	1	1,769	0.06%
2021/05/07	0	0.00	1	49.40	50.10	-1	1,759	-0.06%
2021/05/06	0	0.00	1	49.10	49.40	-1	1,755	-0.06%
2021/05/03	1	51.70	0	0.00	50.60	1	1,727	0.06%
2021/04/29	1	54.10	0	0.00	53.60	1	1,710	0.06%
2021/04/27	1	55.00	2	55.45	54.60	-1	1,714	-0.06%
2021/04/26	1	53.90	0	0.00	54.50	1	1,701	0.06%
2021/04/23	3	54.13	0	0.00	53.70	3	1,689	0.18%
2021/04/22	2	56.90	0	0.00	55.00	2	1,666	0.12%
2021/04/21	2	58.00	1	58.60	57.60	1	1,632	0.06%
2021/04/19	4	56.93	1	56.50	57.00	3	1,596	0.19%
2021/04/16	4	58.43	0	0.00	58.20	4	1,552	0.26%
2021/04/15	2	59.70	8	61.23	59.30	-6	1,496	-0.40%
2021/04/14	9	57.16	12	57.57	59.10	-3	1,226	-0.24%
2021/04/12	1	56.40	0	0.00	55.80	1	998	0.10%
2021/04/09	2	55.65	0	0.00	55.60	2	975	0.21%
2021/03/26	1	52.40	0	0.00	52.40	1	827	0.12%
2021/03/25	2	53.50	0	0.00	52.90	2	828	0.24%
2021/03/24	5	53.90	1	53.80	53.70	4	822	0.49%
2021/03/22	0	0.00	3	51.40	52.30	-3	795	-0.38%
2021/03/10	0	0.00	1	53.10	52.30	-1	934	-0.11%
2021/03/08	0	0.00	3	49.95	49.55	-3	1,063	-0.28%
2021/03/05	3	50.30	0	0.00	50.20	3	1,078	0.28%
2021/02/23	1	50.90	0	0.00	50.80	1	1,178	0.08%
2021/02/22	4	51.10	5	51.58	51.70	-1	1,191	-0.08%
2021/02/18	1	50.70	1	49.70	50.70	0	1,220	0.00%
2021/02/17	2	47.20	2	47.95	48.15	0	1,222	0.00%
2021/02/05	0	0.00	1	47.75	47.80	-1	1,227	-0.08%
2021/02/02	1	47.30	0	0.00	47.15	1	1,341	0.07%
2021/01/28	1	48.70	0	0.00	48.75	1	1,493	0.07%
2021/01/25	1	48.70	0	0.00	49.15	1	1,540	0.06%
2021/01/22	0	0.00	3	46.70	47.75	-3	1,550	-0.19%
2021/01/13	0	0.00	1	49.20	49.30	-1	1,735	-0.06%
2021/01/12	1	49.55	0	0.00	48.35	1	1,763	0.06%
2021/01/11	0	0.00	2	50.90	50.70	-2	1,761	-0.11%
2021/01/08	1	52.40	0	0.00	52.00	1	1,783	0.06%
2021/01/07	0	0.00	2	53.75	53.40	-2	1,829	-0.11%
2021/01/06	1	53.10	0	0.00	53.30	1	1,856	0.05%
2021/01/05	3	55.27	0	0.00	55.20	3	1,879	0.16%
2021/01/04	0	0.00	1	54.40	54.30	-1	1,983	-0.05%
2020/12/31	3	53.17	1	53.40	53.00	2	2,220	0.09%
2020/12/30	1	53.10	0	0.00	52.70	1	2,227	0.04%
2020/12/24	0	0.00	2	54.40	54.00	-2	2,348	-0.09%
2020/12/23	1	53.00	0	0.00	53.30	1	2,384	0.04%
2020/12/22	1	53.30	0	0.00	53.20	1	2,512	0.04%
2020/12/18	0	0.00	2	55.30	56.10	-2	2,696	-0.07%
2020/12/16	2	53.80	0	0.00	54.20	2	2,790	0.07%
2020/12/11	2	56.85	6	56.07	55.70	-4	2,910	-0.14%
2020/12/10	1	57.80	6	57.80	57.70	-5	2,945	-0.17%
2020/12/09	0	0.00	2	59.00	58.80	-2	2,951	-0.07%
2020/12/03	3	63.23	4	62.73	62.20	-1	2,959	-0.03%
2020/11/26	1	60.90	1	61.50	60.60	0	2,845	0.00%
2020/11/25	1	60.80	3	60.50	61.40	-2	2,860	-0.07%
2020/11/19	3	60.10	0	0.00	59.20	3	2,883	0.10%
2020/11/18	0	0.00	4	58.90	59.40	-4	2,915	-0.14%
2020/11/17	0	0.00	1	60.80	58.70	-1	2,985	-0.03%
2020/11/12	2	58.50	0	0.00	58.00	2	3,114	0.06%
2020/11/11	3	57.70	0	0.00	57.60	3	3,131	0.10%
2020/11/10	3	58.57	1	57.00	57.30	2	3,170	0.06%
2020/11/09	12	61.05	11	60.64	60.20	1	3,239	0.03%
2020/11/06	1	61.30	0	0.00	61.00	1	3,316	0.03%
2020/11/03	3	60.20	0	0.00	59.80	3	3,513	0.09%
2020/10/29	0	0.00	0.1	62.30	62.50	-0.1	3,957	0.00%
2020/10/26	3	66.50	0	0.00	63.50	3	4,045	0.07%
2020/10/16	0	0.00	1	66.70	65.30	-1	4,186	-0.02%
2020/10/13	10	68.30	12	68.03	68.00	-2	4,187	-0.05%
2020/10/12	2	68.80	0	0.00	68.80	2	4,173	0.05%
2020/10/08	6	69.03	6	70.00	68.70	0	4,133	0.00%
2020/10/05	5	62.58	2	62.80	64.80	3	3,984	0.08%
2020/09/29	2	64.25	2	63.80	63.60	0	4,147	0.00%
2020/09/25	0.1	64.00	0	0.00	63.00	0.1	4,374	0.00%
2020/09/24	8	69.30	9	68.09	68.80	-1	4,301	-0.02%
2020/09/23	4	69.40	4	68.30	68.80	0	4,285	0.00%
2020/09/21	2	68.55	0	0.00	68.20	2	4,289	0.05%
2020/09/16	0	0.00	5	64.80	65.00	-5	4,186	-0.12%
2020/09/15	14	66.52	16	66.20	65.60	-2	4,203	-0.05%
2020/09/14	1	62.20	2	63.20	64.30	-1	4,225	-0.02%
2020/09/11	1	62.40	0	0.00	61.60	1	4,201	0.02%
2020/09/10	5	63.50	0	0.00	62.80	5	4,192	0.12%
2020/09/09	8	64.05	8	64.30	62.40	0	4,167	0.00%
2020/09/07	1	63.50	0	0.00	61.20	1	4,106	0.02%
2020/09/04	3	63.83	0	0.00	64.20	3	4,092	0.07%
2020/09/02	2	65.95	0	0.00	65.80	2	4,121	0.05%
2020/09/01	0	0.00	1	65.10	64.80	-1	4,079	-0.02%
2020/08/31	0	0.00	1	65.80	65.50	-1	4,073	-0.02%
2020/08/28	1	64.00	0	0.00	64.10	1	4,052	0.02%
2020/08/27	4	65.20	0	0.00	64.10	4	4,062	0.10%
2020/08/26	1	64.80	2	64.95	65.10	-1	4,037	-0.02%
2020/08/25	0	0.00	3	65.27	64.50	-3	4,040	-0.07%
2020/08/24	2	64.45	5	64.82	63.90	-3	4,042	-0.07%
2020/08/21	3	61.20	0	0.00	65.70	3	4,024	0.07%
2020/08/18	0	0.00	2	67.80	67.30	-2	3,885	-0.05%
2020/08/14	0	0.00	4	68.23	69.30	-4	3,842	-0.10%
2020/08/13	3	69.40	0	0.00	69.00	3	3,800	0.08%
2020/08/12	4	67.00	3	66.80	69.50	1	3,655	0.03%
2020/08/11	10	68.20	12	65.12	65.10	-2	3,521	-0.06%
2020/08/10	1	72.70	0	0.00	68.90	1	3,404	0.03%
2020/08/07	8	74.23	9	74.27	73.50	-1	3,317	-0.03%
2020/08/06	0	0.00	4	74.10	72.10	-4	3,262	-0.12%
2020/08/05	2	72.10	0	0.00	72.10	2	3,168	0.06%
2020/08/04	13	66.91	12	70.12	72.70	1	3,081	0.03%
2020/08/03	1	65.80	0	0.00	66.60	1	2,839	0.04%
2020/07/29	12	60.18	10	62.40	62.80	2	2,713	0.07%
2020/07/27	6	62.48	0	0.00	59.50	6	2,628	0.23%
2020/07/24	3	64.60	0	0.00	62.50	3	2,581	0.12%
2020/07/21	0	0.00	1	61.10	60.80	-1	2,436	-0.04%
2020/07/20	0	0.00	1	59.40	59.40	-1	2,437	-0.04%
2020/07/17	1	58.20	0	0.00	57.10	1	2,398	0.04%
2020/07/15	2	60.35	2	60.75	59.50	0	2,340	0.00%
2020/07/14	1	59.80	2	60.15	61.10	-1	2,265	-0.04%
2020/07/10	1	61.30	0	0.00	59.50	1	2,178	0.05%
2020/07/09	1	64.20	1	64.00	64.00	0	2,111	0.00%
2020/07/08	1	61.40	0	0.00	64.40	1	1,985	0.05%
2020/07/07	2	61.80	12	61.72	59.00	-10	1,881	-0.53%
2020/07/06	15	59.90	5	59.72	60.20	10	1,661	0.60%
2020/07/01	0	0.00	1	54.30	53.40	-1	1,500	-0.07%
2020/06/24	0	0.00	7	49.84	49.10	-7	1,319	-0.53%
2020/06/22	0	0.00	1	48.95	48.10	-1	1,255	-0.08%
2020/06/19	12	48.55	13	49.04	47.50	-1	1,224	-0.08%
2020/06/17	0	0.00	1	45.90	46.05	-1	1,128	-0.09%
2020/06/15	1	44.60	0	0.00	44.50	1	1,149	0.09%
2020/06/12	1	44.25	5	45.00	45.35	-4	1,145	-0.35%
2020/06/09	17	47.88	17	47.87	46.10	0	1,160	0.00%
2020/06/05	0	0.00	1	46.60	46.70	-1	1,112	-0.09%
2020/06/03	1	46.70	0	0.00	46.65	1	1,103	0.09%
2020/06/01	1	46.15	0	0.00	45.95	1	1,075	0.09%
2020/05/27	0	0.00	1	44.70	44.90	-1	994	-0.10%
2020/05/22	0	0.00	1	42.75	41.60	-1	931	-0.11%
2020/05/21	1	42.00	0	0.00	41.85	1	901	0.11%
2020/05/14	5	40.40	1	40.65	39.90	4	882	0.45%
2020/05/12	0	0.00	3	43.40	43.15	-3	866	-0.35%
2020/05/11	1	41.95	2	42.08	41.95	-1	830	-0.12%
2020/05/07	1	40.80	4	41.08	40.30	-3	810	-0.37%
2020/05/05	0	0.00	1	39.80	39.30	-1	820	-0.12%
2020/04/30	0	0.00	3	38.72	39.00	-3	846	-0.35%
2020/04/29	1	38.65	0	0.00	38.65	1	891	0.11%
2020/04/28	0	0.00	3	38.35	38.25	-3	896	-0.33%
2020/04/24	2	38.08	1	37.90	38.00	1	888	0.11%
2020/04/23	2	38.18	1	38.15	38.30	1	860	0.12%
2020/04/22	1	34.45	0	0.00	35.40	1	820	0.12%
2020/04/16	0	0.00	10	34.50	35.50	-10	840	-1.19%
2020/04/14	3	34.20	0	0.00	34.00	3	855	0.35%
2020/04/13	10	34.00	0	0.00	33.35	10	876	1.14%
2020/04/08	0	0.00	1	32.20	33.05	-1	929	-0.11%
2020/04/06	1	30.20	0	0.00	30.25	1	1,039	0.10%
2020/03/31	0	0.00	1	29.55	29.65	-1	1,041	-0.10%
2020/03/30	1	27.75	0	0.00	28.95	1	1,034	0.10%
2020/03/25	5	28.04	2	28.18	28.20	3	1,125	0.27%
2020/03/24	1	27.00	2	27.20	27.10	-1	1,129	-0.09%
2020/03/23	1	25.95	2	26.50	26.15	-1	1,125	-0.09%
2020/03/19	1	22.90	1	23.10	23.45	0	1,120	0.00%
2020/03/18	2	26.58	1	25.80	25.40	1	1,113	0.09%
2020/03/04	0	0.00	1	38.00	38.30	-1	1,147	-0.09%
2020/02/25	1	38.65	1	38.40	38.85	0	1,222	0.00%
2020/02/21	0	0.00	1	39.60	39.50	-1	1,218	-0.08%
2020/02/17	0	0.00	3	39.45	39.35	-3	1,264	-0.24%
2020/02/12	3	39.30	3	39.28	39.30	0	1,262	0.00%
2020/02/11	1	38.85	0	0.00	38.70	1	1,275	0.08%
2020/02/10	1	37.20	0	0.00	37.95	1	1,291	0.08%
2020/02/05	1	39.00	0	0.00	38.75	1	1,300	0.08%
2020/02/04	0	0.00	3	38.25	39.00	-3	1,292	-0.23%
2020/02/03	4	37.28	0	0.00	37.50	4	1,288	0.31%
2020/01/31	1	41.30	0	0.00	41.30	1	1,259	0.08%
2020/01/30	1	43.55	0	0.00	43.50	1	1,370	0.07%
2020/01/20	4	48.63	0	0.00	48.30	4	1,468	0.27%
2020/01/14	0	0.00	1	50.10	50.00	-1	1,653	-0.06%
2020/01/13	0	0.00	1	49.10	48.80	-1	1,639	-0.06%
2020/01/08	2	48.28	1	48.05	48.35	1	1,690	0.06%
2019/12/30	2	51.00	0	0.00	50.90	2	1,595	0.13%
2019/12/23	0	0.00	1	49.10	49.10	-1	1,630	-0.06%
2019/12/20	0	0.00	1	48.90	48.70	-1	1,719	-0.06%
2019/12/19	0	0.00	2	48.43	48.60	-2	1,804	-0.11%
2019/12/17	1	47.95	0	0.00	48.00	1	1,791	0.06%
2019/12/16	1	48.25	0	0.00	48.15	1	1,789	0.06%
2019/12/13	2	47.80	0	0.00	47.80	2	1,788	0.11%
2019/12/12	1	48.50	0	0.00	48.20	1	1,779	0.06%
2019/12/11	1	49.55	1	48.40	48.40	0	1,764	0.00%
2019/12/05	0	0.00	1	49.00	48.35	-1	1,731	-0.06%
2019/12/02	1	47.30	0	0.00	48.00	1	1,754	0.06%
2019/11/28	0	0.00	1	49.90	49.60	-1	1,810	-0.06%
2019/11/27	1	49.70	0	0.00	49.20	1	1,758	0.06%
2019/11/21	0	0.00	1	48.80	48.75	-1	1,848	-0.05%
2019/11/19	0	0.00	2	50.00	49.30	-2	1,970	-0.10%
2019/11/14	0	0.00	1	49.00	48.30	-1	1,938	-0.05%
2019/11/11	2	47.73	0	0.00	47.00	2	1,936	0.10%
2019/11/08	1	48.00	1	48.65	48.50	0	1,928	0.00%
2019/11/07	0	0.00	1	49.40	49.40	-1	1,921	-0.05%
2019/11/06	1	47.60	0	0.00	47.50	1	1,911	0.05%
2019/11/05	1	48.55	0	0.00	48.25	1	1,899	0.05%
2019/11/01	1	48.90	1	49.30	49.40	0	1,890	0.00%
2019/10/31	1	49.05	2	48.75	48.60	-1	1,902	-0.05%
2019/10/30	2	49.00	5	49.13	48.85	-3	1,890	-0.16%
2019/10/29	3	51.80	3	49.92	49.80	0	1,877	0.00%
2019/10/28	6	50.92	2	51.00	51.10	4	1,799	0.22%
2019/10/25	1	50.20	0	0.00	49.25	1	1,700	0.06%
2019/10/24	1	49.00	0	0.00	48.90	1	1,650	0.06%
2019/10/22	1	48.80	1	48.60	48.10	0	1,634	0.00%
2019/10/17	0	0.00	4	48.23	47.85	-4	1,762	-0.23%
2019/10/16	1	46.20	0	0.00	46.20	1	1,720	0.06%
2019/10/09	1	46.55	0	0.00	46.55	1	1,775	0.06%
2019/10/08	1	46.95	0	0.00	46.85	1	1,802	0.06%
2019/10/07	1	47.70	0	0.00	47.50	1	1,866	0.05%
2019/10/04	0	0.00	1	47.90	48.10	-1	1,998	-0.05%
2019/10/02	1	50.50	0	0.00	49.95	1	2,027	0.05%
2019/09/24	0	0.00	7	48.82	47.75	-7	1,988	-0.35%
2019/09/20	4	46.50	0	0.00	46.55	4	1,909	0.21%
2019/09/09	2	46.90	3	47.70	46.60	-1	1,976	-0.05%
2019/09/06	3	48.35	0	0.00	47.35	3	2,033	0.15%
2019/09/03	2	48.03	2	49.70	47.00	0	2,049	0.00%
2019/09/02	0	0.00	1	47.25	47.75	-1	1,966	-0.05%
2019/08/29	0	0.00	4	48.15	47.65	-4	1,948	-0.21%
2019/08/28	1	48.50	0	0.00	47.75	1	1,935	0.05%
2019/08/27	31	48.28	31	48.43	48.05	0	1,919	0.00%
2019/08/23	4	47.30	0	0.00	47.30	4	1,881	0.21%
2019/08/22	1	48.90	4	48.33	47.00	-3	1,863	-0.16%
2019/08/15	0	0.00	1	44.80	44.70	-1	1,770	-0.06%
2019/08/08	5	43.50	0	0.00	44.70	5	1,849	0.27%
2019/08/07	0	0.00	1	43.15	42.60	-1	1,850	-0.05%
2019/08/06	1	43.45	0	0.00	43.25	1	1,865	0.05%
2019/08/02	1	44.70	1	44.70	44.15	0	1,880	0.00%
2019/08/01	1	45.65	0	0.00	45.55	1	1,894	0.05%
2019/07/31	1	45.70	0	0.00	46.25	1	1,899	0.05%
2019/07/30	2	45.63	0	0.00	45.60	2	1,905	0.10%
2019/07/24	1	48.50	5	48.70	48.45	-4	1,878	-0.21%
2019/07/23	26	50.97	25	50.95	49.05	1	1,879	0.05%
2019/07/22	2	47.30	5	47.41	48.10	-3	1,804	-0.17%
2019/07/18	2	45.60	1	45.45	45.30	1	1,859	0.05%
2019/07/17	1	45.75	1	47.25	45.70	0	2,011	0.00%
2019/07/15	0	0.00	2	46.75	46.50	-2	2,081	-0.10%
2019/07/12	3	45.92	0	0.00	45.45	3	2,199	0.14%
2019/07/11	2	46.23	2	46.50	46.05	0	2,308	0.00%
2019/07/10	24	48.49	22	48.64	48.55	2	2,404	0.08%
2019/07/05	9	46.38	10	46.28	47.60	-1	2,783	-0.04%
2019/07/03	1	43.25	0	0.00	42.45	1	2,603	0.04%
2019/07/01	4	42.85	4	43.00	43.10	0	2,604	0.00%
2019/06/25	5	43.00	5	43.05	42.10	0	2,644	0.00%
2019/06/20	1	42.85	1	42.85	42.50	0	2,630	0.00%
2019/06/14	5	42.87	7	42.81	42.25	-2	2,743	-0.07%
2019/06/13	1	41.60	2	41.68	41.50	-1	2,720	-0.04%
2019/06/12	4	42.15	3	42.05	41.80	1	2,724	0.04%
2019/06/11	0	0.00	1	40.05	39.90	-1	2,703	-0.04%
2019/06/06	1	39.25	0	0.00	38.75	1	2,713	0.04%
2019/05/31	1	39.90	1	40.60	40.65	0	2,747	0.00%
2019/05/30	1	38.55	1	38.90	39.80	0	2,745	0.00%
2019/05/27	0	0.00	1	37.60	37.40	-1	2,920	-0.03%
2019/05/21	1	40.20	0	0.00	40.40	1	3,227	0.03%
2019/05/20	0	0.00	1	39.45	39.30	-1	3,228	-0.03%
2019/05/17	6	41.57	5	39.90	40.40	1	3,237	0.03%
2019/05/16	1	42.40	1	42.90	41.80	0	3,223	0.00%
2019/05/15	1	40.20	0	0.00	40.10	1	3,176	0.03%
2019/05/09	0	0.00	1	43.65	41.80	-1	3,249	-0.03%
2019/05/07	1	44.35	1	44.30	44.30	0	3,276	0.00%
2019/05/06	4	45.24	4	45.35	43.50	0	3,285	0.00%
2019/05/03	0	0.00	1	48.50	48.25	-1	3,229	-0.03%
2019/05/02	1	47.85	0	0.00	47.70	1	3,234	0.03%
2019/04/29	0	0.00	7	48.98	47.45	-7	3,320	-0.21%
2019/04/26	6	49.65	0	0.00	49.45	6	3,313	0.18%
2019/04/24	1	52.00	1	50.60	50.80	0	3,399	0.00%
2019/04/23	7	55.79	5	56.10	53.00	2	3,450	0.06%
2019/04/22	1	55.00	1	55.00	55.00	0	3,318	0.00%
2019/04/19	1	54.00	0	0.00	54.00	1	3,320	0.03%
2019/04/18	1	52.00	0	0.00	53.30	1	3,320	0.03%
2019/04/16	5	55.80	2	54.35	55.80	3	3,422	0.09%
2019/04/15	34	52.68	37	52.74	54.00	-3	3,537	-0.08%
2019/04/12	6	50.04	3	50.07	50.40	3	3,429	0.09%
2019/04/11	21	48.95	21	49.10	49.20	0	3,489	0.00%
2019/04/01	1	48.35	0	0.00	47.25	1	3,378	0.03%
2019/03/29	2	47.58	2	47.70	46.90	0	3,344	0.00%
2019/03/26	0	0.00	2	45.50	45.70	-2	3,293	-0.06%
2019/03/25	1	44.60	0	0.00	44.80	1	3,287	0.03%
2019/03/22	1	45.95	0	0.00	45.75	1	3,280	0.03%
2019/03/21	0	0.00	1	48.30	46.70	-1	3,261	-0.03%
2019/03/20	6	48.23	11	47.95	47.50	-5	3,245	-0.15%
2019/03/19	0	0.00	13	47.80	47.00	-13	3,220	-0.40%
2019/03/18	16	46.65	6	47.08	46.50	10	3,190	0.31%
2019/03/15	3	46.10	0	0.00	45.45	3	3,166	0.09%
2019/03/14	1	46.35	0	0.00	45.55	1	3,168	0.03%
2019/03/12	0	0.00	1	46.25	45.25	-1	3,157	-0.03%
2019/03/05	5	46.30	1	46.00	45.40	4	3,130	0.13%
2019/02/27	1	46.10	0	0.00	46.55	1	3,098	0.03%
2019/02/26	13	50.01	14	50.14	46.95	-1	3,087	-0.03%
2019/02/25	2	47.75	0	0.00	47.95	2	2,965	0.07%
2019/02/22	3	47.25	3	46.50	46.65	0	2,911	0.00%
2019/02/21	4	47.80	4	46.24	46.50	0	2,849	0.00%
2019/02/20	24	45.71	32	45.94	47.25	-8	2,755	-0.29%
2019/02/19	0	0.00	1	43.40	43.10	-1	2,616	-0.04%
2019/02/18	1	42.50	2	42.75	42.90	-1	2,604	-0.04%
2019/02/15	1	42.70	10	43.20	42.50	-9	2,589	-0.35%
2019/02/13	1	45.30	0	0.00	44.00	1	2,549	0.04%
2019/02/11	0	0.00	1	45.20	45.30	-1	2,502	-0.04%
2019/01/30	4	45.90	0	0.00	45.35	4	2,488	0.16%
2019/01/29	0	0.00	1	44.85	45.20	-1	2,425	-0.04%
2019/01/28	5	45.27	0	0.00	44.50	5	2,405	0.21%
2019/01/25	0	0.00	1	44.85	44.05	-1	2,362	-0.04%
2019/01/24	1	44.05	0	0.00	43.85	1	2,342	0.04%
2019/01/22	0	0.00	1	43.80	43.80	-1	2,343	-0.04%
2019/01/21	0	0.00	4	43.65	43.45	-4	2,316	-0.17%
2019/01/18	1	45.70	0	0.00	45.70	1	2,258	0.04%
2019/01/16	11	45.58	5	45.85	47.55	6	2,165	0.28%
2019/01/15	7	47.49	3	47.98	46.25	4	2,067	0.19%
2019/01/11	1	45.70	1	45.85	45.80	0	1,890	0.00%
2019/01/10	0	0.00	5	45.90	46.15	-5	1,830	-0.27%
2019/01/09	4	46.61	3	46.47	46.45	1	1,759	0.06%
2019/01/08	6	45.24	3	45.53	46.50	3	1,457	0.21%
2019/01/07	7	46.50	8	45.05	46.50	-1	1,365	-0.07%
2019/01/04	4	42.03	4	42.25	44.65	0	1,091	0.00%
2019/01/03	8	41.25	8	42.93	40.60	0	906	0.00%
2019/01/02	0	0.00	3	40.40	41.60	-3	728	-0.41%
2018/12/28	0	0.00	2	38.03	38.05	-2	635	-0.31%
2018/12/27	3	38.72	1	38.70	38.20	2	635	0.31%
2018/12/26	1	37.05	0	0.00	36.20	1	618	0.16%
2018/12/24	1	37.60	1	38.10	38.00	0	609	0.00%
2018/12/17	1	37.85	0	0.00	36.90	1	580	0.17%
2018/12/12	0	0.00	2	40.08	39.30	-2	556	-0.36%
2018/12/10	5	37.30	0	0.00	36.45	5	494	1.01%
2018/12/07	0	0.00	1	37.85	37.10	-1	474	-0.21%
2018/12/06	1	35.50	0	0.00	35.30	1	458	0.22%
2018/12/04	0	0.00	1	37.70	37.55	-1	439	-0.23%
2018/11/22	0	0.00	2	35.65	35.00	-2	427	-0.47%
2018/11/16	0	0.00	1	33.30	32.90	-1	514	-0.19%
2018/11/09	0	0.00	3	33.25	33.80	-3	502	-0.60%
2018/11/08	4	33.74	0	0.00	33.75	4	498	0.80%
2018/09/10	1	35.80	0	0.00	34.65	1	535	0.19%
2018/09/07	1	37.80	0	0.00	36.30	1	534	0.19%
2018/08/24	0	0.00	2	39.50	39.10	-2	606	-0.33%
2018/08/17	1	34.30	0	0.00	34.50	1	553	0.18%
2018/06/29	0	0.00	2	43.40	43.15	-2	627	-0.32%
2018/06/15	0	0.00	1	40.15	40.10	-1	558	-0.18%
2018/06/05	0	0.00	1	40.35	40.10	-1	490	-0.20%
2018/06/04	1	39.60	0	0.00	40.90	1	472	0.21%
2018/05/29	0	0.00	1	38.15	38.20	-1	412	-0.24%
2018/05/28	1	37.30	0	0.00	38.55	1	405	0.25%
2018/05/08	0	0.00	1	34.75	35.00	-1	358	-0.28%
2018/05/07	1	33.45	0	0.00	33.25	1	343	0.29%
2018/05/04	0	0.00	1	34.05	34.35	-1	321	-0.31%
2018/04/16	0	0.00	5	33.88	33.70	-5	333	-1.50%
2018/03/14	5	37.22	0	0.00	36.70	5	1,059	0.47%
2018/01/03	1	42.95	1	42.65	42.20	0	1,210	0.00%