波若威 (3163)-元大-斗六券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.5
漲跌
▲6.5
漲幅
+6.57%
成交量
13,001張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6.2	101.80	5.3	100.65	99.00	1	9,508	0.01%
2024/04/25	4.1	96.66	6	95.50	96.20	-1.9	9,357	-0.02%
2024/04/24	1	92.90	0	0.00	92.90	1	9,318	0.01%
2024/04/16	1.2	92.10	7	93.91	92.30	-5.9	9,263	-0.06%
2024/04/15	2.1	98.34	0	0.00	96.30	2.1	9,206	0.02%
2024/04/12	6	101.25	0	0.00	100.00	6	9,133	0.07%
2024/04/11	0	0.00	2	101.50	101.00	-2	9,116	-0.02%
2024/04/10	1	103.00	5	102.00	102.50	-4	9,098	-0.04%
2024/04/09	4.1	102.96	2.1	101.52	102.50	2	9,056	0.02%
2024/04/08	0	0.00	1.1	105.52	106.00	-1.1	8,947	-0.01%
2024/04/03	0.1	107.00	4	105.00	105.00	-4	8,930	-0.04%
2024/04/02	6.1	102.93	2.2	107.05	107.50	3.9	8,876	0.04%
2024/04/01	0	0.00	0	105.50	105.00	0	8,790	0.00%
2024/03/29	22	102.48	0	0.00	102.00	22	8,722	0.25%
2024/03/28	3	104.00	0	0.00	102.50	3	8,726	0.03%
2024/03/27	34	103.50	1	103.50	103.50	33	8,679	0.38%
2024/03/26	9	106.22	10.1	107.26	104.50	-1.1	8,622	-0.01%
2024/03/25	9.6	107.73	7	109.00	110.00	2.5	8,357	0.03%
2024/03/22	35.1	103.00	5	103.20	102.50	30.1	8,175	0.37%
2024/03/21	4.2	102.21	6	100.19	103.00	-1.8	8,115	-0.02%
2024/03/20	7.1	102.12	1	102.00	100.00	6.1	8,057	0.08%
2024/03/19	2	103.26	5	102.70	102.00	-3	8,041	-0.04%
2024/03/18	5	103.00	1	103.00	103.00	4	8,053	0.05%
2024/03/15	13.1	104.69	1	102.50	101.50	12.1	8,052	0.15%
2024/03/14	6	107.61	1	114.50	109.50	5	7,830	0.06%
2024/03/13	18.2	122.11	19.1	122.76	115.50	-0.9	7,485	-0.01%
2024/03/12	5.1	119.21	10	120.45	120.50	-4.9	6,762	-0.07%
2024/03/11	10	116.60	29.1	115.76	121.00	-19.1	6,306	-0.30%
2024/03/08	20	109.70	12.6	111.27	110.50	7.4	5,709	0.13%
2024/03/07	12.1	114.22	13	115.46	116.00	-0.9	5,178	-0.02%
2024/03/06	0	0.00	5.1	104.53	105.50	-5.1	4,650	-0.11%
2024/03/05	7.1	105.53	4	106.00	105.00	3.1	4,572	0.07%
2024/03/04	8	104.54	3.1	105.34	104.50	4.9	4,406	0.11%
2024/03/01	4	98.05	8	99.83	97.60	-4	4,139	-0.10%
2024/02/29	9	101.56	1	101.00	102.00	8	4,009	0.20%
2024/02/27	24.1	108.19	20.1	106.83	102.50	4	3,908	0.10%
2024/02/26	19.1	103.47	27.1	104.86	108.50	-8	3,351	-0.24%
2024/02/23	8.3	99.81	12.3	99.40	98.70	-4	2,983	-0.13%
2024/02/22	16	99.40	26.1	99.13	98.70	-10.1	2,977	-0.34%
2024/02/21	19	98.87	23.1	98.74	99.00	-4	2,822	-0.14%
2024/02/20	7.1	94.96	3	95.27	94.70	4.1	2,502	0.16%
2024/02/19	18	96.52	6.1	95.84	94.50	11.9	2,422	0.49%
2024/02/16	2.1	93.20	5	93.48	94.90	-3	2,357	-0.13%
2024/02/15	2	92.00	2	90.90	92.50	0	2,280	0.00%
2024/02/05	0	0.00	14	91.32	91.30	-14	2,278	-0.61%
2024/02/02	1	91.50	0	0.00	91.30	1	2,305	0.04%
2024/02/01	5	91.92	0	0.00	91.00	5	2,347	0.21%
2024/01/31	0	0.00	1.1	91.50	91.00	-1.1	2,359	-0.05%
2024/01/30	1	91.20	1	90.00	90.50	0	2,356	0.00%
2024/01/29	2	89.45	1	89.90	89.90	1	2,378	0.04%
2024/01/26	0	0.00	1	88.20	88.60	-1	2,413	-0.04%
2024/01/24	1	90.00	1	89.20	89.80	0	2,563	0.00%
2024/01/23	1	89.30	0	0.00	89.30	1	2,624	0.04%
2024/01/18	1	84.60	0	0.00	85.70	1	2,745	0.04%
2024/01/16	0	0.00	1	88.40	88.00	-1	2,945	-0.03%
2024/01/15	0	0.00	4	88.85	88.60	-4	3,034	-0.13%
2024/01/08	5	87.30	0	0.00	87.10	5	3,599	0.14%
2024/01/05	2	87.40	0	0.00	87.40	2	3,872	0.05%
2024/01/04	0	0.00	1	87.10	87.00	-1	4,157	-0.02%
2024/01/03	1	87.70	0	0.00	87.70	1	4,257	0.02%
2024/01/02	1	88.50	0	0.00	88.30	1	4,371	0.02%
2023/12/29	0.1	88.70	7	88.20	88.40	-6.9	4,547	-0.15%
2023/12/28	0	0.00	1	89.10	89.00	-1	4,659	-0.02%
2023/12/27	2	89.60	3	89.97	89.60	-1	5,158	-0.02%
2023/12/26	1	88.20	0	0.00	89.80	1	5,340	0.02%
2023/12/25	2	88.50	0	0.00	88.40	2	5,483	0.04%
2023/12/20	0	0.00	4	91.50	91.90	-4	6,105	-0.07%
2023/12/19	0	0.00	5	91.20	91.00	-5	6,438	-0.08%
2023/12/18	0	0.00	1	92.20	92.50	-1	6,640	-0.02%
2023/12/15	0	0.00	6	92.15	92.00	-6	6,837	-0.09%
2023/12/14	0	0.00	3	94.80	93.70	-3	7,244	-0.04%
2023/12/13	9.1	94.76	1	95.20	94.90	8.1	7,549	0.11%
2023/12/12	8	93.29	0	0.00	93.00	8	8,955	0.09%
2023/12/11	5.1	94.17	21	94.08	94.30	-15.9	9,483	-0.17%
2023/12/08	2	90.80	3	91.10	90.60	-1	9,641	-0.01%
2023/12/07	1	90.50	1	90.90	90.20	0	9,792	0.00%
2023/12/06	2	91.00	1	91.90	91.00	1	10,039	0.01%
2023/12/05	3	91.03	2	90.95	91.20	1	10,143	0.01%
2023/12/04	12	92.72	2	95.50	92.10	10	10,297	0.10%
2023/12/01	2	94.50	0.1	94.00	93.60	1.9	10,808	0.02%
2023/11/30	3	94.33	2.1	93.81	93.00	0.9	10,934	0.01%
2023/11/29	7	93.57	13	93.39	93.90	-6	11,205	-0.05%
2023/11/28	0	0.00	4	90.88	91.20	-4	11,497	-0.03%
2023/11/27	3	90.94	0	0.00	90.40	3	11,559	0.03%
2023/11/24	1	91.50	1	91.60	92.20	0	11,674	0.00%
2023/11/23	15	94.25	11	92.25	92.00	4	11,870	0.03%
2023/11/22	3.4	92.99	15	93.85	94.10	-11.6	12,032	-0.10%
2023/11/21	2.1	94.04	2	92.60	92.60	0.1	12,215	0.00%
2023/11/20	3	90.93	0	0.00	90.90	3	12,413	0.02%
2023/11/15	20	90.10	0	0.00	89.00	20	13,830	0.14%
2023/11/13	1	87.70	1	87.40	88.00	0	14,997	0.00%
2023/11/10	1	86.80	4	86.60	86.10	-3	15,271	-0.02%
2023/11/09	4	89.98	4	88.03	87.70	0	15,687	0.00%
2023/11/08	1	90.70	6	90.95	90.30	-5	15,839	-0.03%
2023/11/07	2	90.50	1	89.70	89.70	1	16,098	0.01%
2023/11/06	1.1	91.63	4	91.33	91.10	-2.9	16,751	-0.02%
2023/11/03	3	90.90	1	89.90	89.90	2	16,995	0.01%
2023/11/02	9	90.19	2	89.80	90.80	7	17,669	0.04%
2023/11/01	2.1	85.91	1	87.00	87.00	1.1	17,926	0.01%
2023/10/31	2.2	89.52	6	86.93	85.10	-3.8	18,219	-0.02%
2023/10/30	2.2	90.67	1	89.80	89.80	1.2	18,800	0.01%
2023/10/27	1	91.10	1	90.20	90.20	0	19,675	0.00%
2023/10/26	1	92.30	1	91.10	91.00	0	20,342	0.00%
2023/10/25	1	94.30	2	94.40	93.50	-1	20,795	0.00%
2023/10/24	5	93.44	11.7	92.18	94.60	-6.7	21,214	-0.03%
2023/10/23	5.7	91.14	4.7	91.75	89.80	1	21,503	0.00%
2023/10/20	2.1	93.88	4	93.05	92.90	-2	21,577	-0.01%
2023/10/19	21.2	95.68	18	94.78	95.80	3.2	21,552	0.01%
2023/10/18	5.2	94.32	5	95.18	94.50	0.2	21,532	0.00%
2023/10/17	1.2	98.75	1	96.80	97.50	0.2	21,486	0.00%
2023/10/16	7	99.19	9	99.41	98.60	-2	21,500	-0.01%
2023/10/13	10	99.61	13	99.25	98.80	-3	21,847	-0.01%
2023/10/12	5	97.64	8.5	98.61	99.10	-3.5	21,980	-0.02%
2023/10/11	4.5	96.87	2	97.05	94.70	2.5	21,900	0.01%
2023/10/06	2	99.50	2	99.25	98.00	0	21,977	0.00%
2023/10/05	11	99.01	5	98.34	98.50	6	21,947	0.03%
2023/10/04	19	97.79	20	97.33	97.90	-1	21,847	0.00%
2023/10/03	25	102.66	30.1	101.54	98.60	-5.1	21,875	-0.02%
2023/10/02	8	98.96	7.1	98.90	98.90	1	21,604	0.00%
2023/09/28	6	97.73	4	97.63	97.10	2	21,682	0.01%
2023/09/27	11	97.12	6	96.98	96.90	5	22,012	0.02%
2023/09/26	8	95.94	11	95.95	95.40	-3	22,054	-0.01%
2023/09/25	15.1	98.62	14	97.72	96.50	1.1	21,935	0.01%
2023/09/22	35.1	96.80	40	97.41	98.10	-5	21,677	-0.02%
2023/09/21	20	95.07	9	94.93	94.10	11	21,389	0.05%
2023/09/20	22.1	98.60	22.1	98.65	97.00	0	21,246	0.00%
2023/09/19	23.1	100.39	22.1	100.21	100.50	1	21,069	0.00%
2023/09/18	15.1	103.57	27	103.78	105.50	-11.9	20,650	-0.06%
2023/09/15	63.2	106.92	75	106.03	101.50	-11.8	20,302	-0.06%
2023/09/14	16	101.58	36.1	105.30	106.50	-20.1	18,835	-0.11%
2023/09/13	11.1	95.02	10	96.14	97.10	1.1	18,256	0.01%
2023/09/12	4	91.98	2	91.20	91.30	2	18,056	0.01%
2023/09/11	6.2	95.41	3	93.73	92.30	3.2	18,032	0.02%
2023/09/08	4	99.83	5	99.84	99.40	-1	17,806	-0.01%
2023/09/07	13	101.38	9	100.63	100.50	4	17,783	0.02%
2023/09/06	16	102.16	36	102.53	101.50	-20	17,698	-0.11%
2023/09/05	15	99.85	6	99.57	99.60	9	17,137	0.05%
2023/09/04	24	98.74	7.1	100.35	102.00	17	16,983	0.10%
2023/09/01	10.1	98.99	9	99.12	98.00	1.1	16,704	0.01%
2023/08/31	3.1	94.65	2	94.50	94.40	1.1	16,363	0.01%
2023/08/30	4	95.75	3	94.93	94.70	1	16,317	0.01%
2023/08/29	4.1	94.65	14	95.30	94.00	-10	16,296	-0.06%
2023/08/28	35.1	95.87	28.1	94.02	93.20	7	16,183	0.04%
2023/08/25	11.1	98.09	10	96.55	96.00	1.1	16,009	0.01%
2023/08/24	12.2	98.97	11.2	97.96	98.20	1	15,865	0.01%
2023/08/23	20.2	102.08	10	100.65	99.00	10.2	15,768	0.06%
2023/08/22	47.3	103.23	39	100.73	101.50	8.3	15,475	0.05%
2023/08/21	13	99.71	17	101.74	103.50	-4	15,048	-0.03%
2023/08/18	29.2	98.19	38	97.37	94.40	-8.8	14,663	-0.06%
2023/08/17	26	96.10	37.2	97.08	102.00	-11.2	14,330	-0.08%
2023/08/16	45	91.38	40	91.53	92.80	5	13,930	0.04%
2023/08/15	33	89.14	31	90.18	92.40	2	13,918	0.01%
2023/08/14	14	85.53	12	85.28	85.20	2	13,504	0.01%
2023/08/11	18.1	89.74	28.1	88.42	87.90	-10	13,292	-0.08%
2023/08/10	47.3	93.22	42	93.01	90.10	5.3	12,997	0.04%
2023/08/09	27.1	91.53	28	92.18	91.30	-0.9	12,312	-0.01%
2023/08/08	83.2	93.54	39	94.24	94.90	44.2	12,020	0.37%
2023/08/07	11	85.66	16	89.43	91.60	-5	11,305	-0.04%
2023/08/04	30	84.50	15	84.37	83.30	15	10,941	0.14%
2023/08/02	31	89.09	26	89.67	88.10	5	10,595	0.05%
2023/08/01	25	99.44	24.4	95.56	92.40	0.6	9,932	0.01%
2023/07/31	9	100.50	9.9	102.11	98.30	-0.9	9,025	-0.01%
2023/07/28	8	87.14	37.1	93.00	94.90	-29.1	8,291	-0.35%
2023/07/27	7.1	82.51	16.1	83.28	86.30	-9	7,766	-0.12%
2023/07/26	11.3	79.70	63.1	80.26	79.30	-51.8	7,268	-0.71%
2023/07/25	4.1	74.55	10.1	72.71	76.40	-6	6,831	-0.09%
2023/07/24	0.1	71.54	33	71.53	71.20	-32.9	6,664	-0.49%
2023/07/21	2.1	72.66	2	70.80	72.60	0.1	6,601	0.00%
2023/07/20	21	71.54	0	0.00	70.70	21	6,532	0.32%
2023/07/19	72	74.90	5	72.82	71.60	67	6,454	1.04%
2023/07/18	6.2	79.53	9	77.61	74.50	-2.8	6,319	-0.04%
2023/07/17	7.4	77.67	4	78.15	80.10	3.4	5,822	0.06%
2023/07/14	9	72.87	5.1	72.56	72.90	3.9	5,439	0.07%
2023/07/13	10	71.27	7	70.94	69.30	3	5,306	0.06%
2023/07/12	0	0.00	6	69.13	68.90	-6	5,143	-0.12%
2023/07/11	4	70.05	3	69.37	69.50	1	5,055	0.02%
2023/07/10	2	70.55	2	68.30	69.70	0	4,975	0.00%
2023/07/07	11	71.35	2	71.90	71.90	9	4,817	0.19%
2023/07/06	6	71.67	22	73.01	71.50	-16	4,581	-0.35%
2023/07/05	9	71.22	10	72.21	72.60	-1	4,324	-0.02%
2023/07/04	12	64.63	8	65.64	67.70	4	3,827	0.10%
2023/07/03	21	61.04	1	61.70	61.60	20	3,565	0.56%
2023/06/29	0	0.00	5	61.20	59.90	-5	3,493	-0.14%
2023/06/27	0	0.00	1	61.60	61.20	-1	3,382	-0.03%
2023/06/16	2	63.60	1	64.30	63.40	1	3,327	0.03%
2023/06/15	2	64.60	13.2	65.33	62.40	-11.2	3,211	-0.35%
2023/06/14	21.1	62.52	3	62.30	62.20	18.1	3,073	0.59%
2023/06/13	1.2	59.80	3	62.10	62.90	-1.8	3,044	-0.06%
2023/06/12	3	59.57	0	0.00	59.40	3	2,946	0.10%
2023/06/09	0.1	62.60	1	62.30	63.00	-0.9	2,861	-0.03%
2023/06/08	7.3	62.01	0	0.00	61.90	7.3	2,849	0.26%
2023/06/07	1.1	63.07	0	0.00	63.00	1.1	2,852	0.04%
2023/06/06	3.4	63.70	1	62.60	63.40	2.4	2,874	0.08%
2023/06/05	2	65.59	3	65.23	65.00	-1	2,869	-0.03%
2023/06/02	11.1	65.48	4	65.70	64.60	7.1	2,859	0.25%
2023/06/01	3	65.93	3	66.50	67.00	0	2,761	0.00%
2023/05/31	4	65.25	1	64.70	64.80	3	2,682	0.11%
2023/05/30	1	63.30	0	0.00	64.00	1	2,667	0.04%
2023/05/29	2	66.50	2	67.35	66.40	0	2,580	0.00%
2023/05/26	6	65.40	6	66.15	65.90	0	2,425	0.00%
2023/05/25	2	64.80	3	65.30	66.00	-1	2,312	-0.04%
2023/05/24	1	62.70	0	0.00	64.00	1	2,177	0.05%
2023/05/23	2	63.35	21.1	64.86	63.90	-19.1	2,103	-0.91%
2023/05/22	2.1	62.10	6	61.90	61.90	-3.9	1,872	-0.21%
2023/05/19	0	0.00	8	59.46	58.60	-8	1,640	-0.49%
2023/05/18	2	55.80	2	56.30	56.60	0	1,370	0.00%
2023/05/05	0	0.00	1	54.80	54.30	-1	1,610	-0.06%
2023/05/02	1	54.20	2	54.10	54.20	-1	1,673	-0.06%
2023/04/28	2	54.60	3	54.50	54.60	-1	1,683	-0.06%
2023/04/25	1	52.60	0	0.00	51.90	1	1,693	0.06%
2023/04/24	0	0.00	1	53.80	53.80	-1	1,691	-0.06%
2023/04/21	3	54.30	0	0.00	54.10	3	1,744	0.17%
2023/04/20	1	56.10	0	0.00	55.80	1	1,830	0.05%
2023/04/19	1	57.60	0	0.00	57.20	1	1,816	0.06%
2023/04/18	1	58.10	4	57.85	57.60	-3	1,789	-0.17%
2023/04/17	21	57.02	16	57.09	57.10	5	1,715	0.29%
2023/04/14	1	56.00	0	0.00	55.90	1	1,697	0.06%
2023/04/13	3	55.80	0	0.00	55.50	3	1,705	0.18%
2023/04/12	1	56.10	1	56.10	56.00	0	1,705	0.00%
2023/04/10	1	55.30	0	0.00	55.30	1	1,715	0.06%
2023/03/31	4	56.53	0	0.00	56.50	4	1,704	0.23%
2023/03/28	0	0.00	2	56.70	56.60	-2	1,734	-0.12%
2023/03/23	0	0.00	4	56.30	56.70	-4	1,740	-0.23%
2023/03/22	0	0.00	2.5	55.82	55.70	-2.5	1,730	-0.14%
2023/03/21	3	55.73	0	0.00	55.70	3	1,736	0.17%
2023/03/17	0	53.80	0	0.00	54.00	0	1,795	0.00%
2023/03/15	2	54.90	0	0.00	54.40	2	1,866	0.11%
2023/03/13	1	54.90	0	0.00	54.60	1	1,992	0.05%
2023/03/10	4	55.83	0	0.00	55.10	4	2,021	0.20%
2023/03/09	1	57.00	0	0.00	56.70	1	2,105	0.05%
2023/03/08	0	0.00	2	58.60	58.50	-2	2,182	-0.09%
2023/03/07	1	58.00	0	0.00	58.10	1	2,320	0.04%
2023/03/06	1	57.60	0	0.00	57.50	1	2,447	0.04%
2023/03/02	0.5	57.80	0	0.00	57.70	0.5	2,456	0.02%
2023/03/01	2	55.80	4	56.60	57.30	-2	2,432	-0.08%
2023/02/24	4	56.85	0	0.00	55.80	4	2,419	0.17%
2023/02/21	0	0.00	2	56.40	56.80	-2	2,433	-0.08%
2023/02/20	0	56.60	5	56.80	56.60	-5	2,451	-0.20%
2023/02/17	0	0.00	2	56.40	56.10	-2	2,460	-0.08%
2023/02/16	0	0.00	1	56.30	56.60	-1	2,475	-0.04%
2023/02/13	2	55.50	0	0.00	55.30	2	2,654	0.08%
2023/02/09	2	55.85	2	55.90	55.80	0	2,807	0.00%
2023/02/08	5	57.16	4	56.65	56.10	1	2,815	0.04%
2023/02/06	15	56.14	27	57.16	57.20	-12	2,727	-0.44%
2023/02/02	4	55.40	0	0.00	55.30	4	2,619	0.15%
2023/02/01	0	0.00	5	54.20	54.50	-5	2,603	-0.19%
2023/01/30	3	53.40	0	0.00	53.30	3	2,601	0.12%
2023/01/17	2	52.90	0	0.00	52.60	2	2,603	0.08%
2023/01/11	1	54.40	28	53.92	54.60	-27	2,607	-1.04%
2023/01/10	27	54.57	2	53.80	53.40	25	2,558	0.98%
2023/01/09	2	52.00	0	0.00	51.80	2	2,461	0.08%
2023/01/03	2	49.95	0	0.00	51.30	2	2,550	0.08%
2022/12/19	2	53.50	0	0.00	53.20	2	2,767	0.07%
2022/12/13	2	56.20	6	55.65	55.10	-4	2,809	-0.14%
2022/12/12	1	56.10	0	0.00	56.30	1	2,810	0.04%
2022/12/09	4	56.50	0	0.00	56.50	4	2,829	0.14%
2022/12/08	0	0.00	1	58.60	58.40	-1	2,803	-0.04%
2022/12/07	1	57.60	1	58.20	56.60	0	2,800	0.00%
2022/12/06	0	0.00	1	58.80	58.30	-1	2,826	-0.04%
2022/12/05	2	60.40	2	59.60	59.80	0	2,942	0.00%
2022/12/02	0	0.00	2	59.00	59.00	-2	2,918	-0.07%
2022/12/01	8	59.53	1	59.30	58.60	7	2,986	0.23%
2022/11/30	12	58.73	2	58.65	59.20	10	3,024	0.33%
2022/11/29	37	58.81	25	58.60	58.60	12	3,281	0.37%
2022/11/28	3	57.20	5	57.56	57.30	-2	3,207	-0.06%
2022/11/25	2	55.65	2	54.90	54.50	0	3,178	0.00%
2022/11/21	1	55.90	3	56.23	55.90	-2	3,616	-0.06%
2022/11/18	2	55.00	1	54.10	54.10	1	3,880	0.03%
2022/11/17	2	55.75	2	56.45	55.20	0	3,927	0.00%
2022/11/11	2	53.90	6	54.10	54.30	-4	4,562	-0.09%
2022/11/10	4	54.23	4	53.50	53.70	0	4,689	0.00%
2022/11/09	2	54.75	1	53.80	54.00	1	4,996	0.02%
2022/11/08	0.2	53.70	3	53.50	53.00	-2.8	5,093	-0.05%
2022/11/07	4.1	53.23	2	53.15	53.20	2.1	5,221	0.04%
2022/11/04	0	0.00	6	51.13	52.40	-6	5,483	-0.11%
2022/11/02	0	0.00	1	47.50	47.50	-1	6,770	-0.01%
2022/10/28	2	45.23	0	0.00	44.45	2	7,399	0.03%
2022/10/27	0	0.00	1	45.60	45.60	-1	7,470	-0.01%
2022/10/26	2	43.15	2	43.55	43.55	0	7,545	0.00%
2022/10/25	2	45.15	0	0.00	44.50	2	7,735	0.03%
2022/10/24	0.1	46.30	0	0.00	45.90	0.1	7,905	0.00%
2022/10/21	1	44.45	0	0.00	44.15	1	8,124	0.01%
2022/10/20	0.1	45.47	1	45.65	45.55	-0.9	8,141	-0.01%
2022/10/18	1	46.75	1	47.20	47.20	0	8,223	0.00%
2022/10/17	0	0.00	1	45.60	46.70	-1	8,299	-0.01%
2022/10/14	2.1	47.11	1	47.20	47.20	1.1	8,421	0.01%
2022/10/13	1	47.20	0	0.00	45.05	1	8,510	0.01%
2022/10/12	2	47.80	2	48.88	48.65	0	8,501	0.00%
2022/10/11	1	48.70	1	49.70	48.50	0	8,565	0.00%
2022/10/07	2	51.85	1	53.00	51.30	1	8,664	0.01%
2022/10/06	2	52.65	1	52.50	52.40	1	8,740	0.01%
2022/10/05	1	52.10	0	0.00	51.00	1	8,756	0.01%
2022/10/04	0	0.00	1	51.70	51.70	-1	8,748	-0.01%
2022/09/30	0	0.00	1	49.85	49.85	-1	8,797	-0.01%
2022/09/29	2	48.70	0	0.00	48.60	2	8,799	0.02%
2022/09/28	0.2	48.43	0	0.00	47.80	0.2	8,788	0.00%
2022/09/27	0	0.00	1	50.10	51.40	-1	8,758	-0.01%
2022/09/26	0	0.00	5	50.30	50.10	-5	8,747	-0.06%
2022/09/23	4	53.40	0	0.00	52.60	4	8,742	0.05%
2022/09/22	0	0.00	2	55.10	55.10	-2	8,755	-0.02%
2022/09/16	0	0.00	2	56.95	55.70	-2	8,770	-0.02%
2022/09/15	4	57.78	1	59.30	57.20	3	8,771	0.03%
2022/09/14	1.1	58.53	5	58.38	58.50	-3.9	8,855	-0.04%
2022/09/13	2	58.50	2	58.20	58.40	0	8,863	0.00%
2022/09/12	2.2	57.40	10	55.32	58.00	-7.8	8,829	-0.09%
2022/09/08	0	0.00	1	58.20	58.20	-1	8,726	-0.01%
2022/09/07	10	57.23	5	56.40	56.30	5	8,701	0.06%
2022/09/06	10	59.20	6	60.17	58.80	4	8,625	0.05%
2022/09/05	19	65.62	23	64.65	61.20	-4	8,597	-0.05%
2022/09/02	4	62.98	8	62.54	63.20	-4	8,284	-0.05%
2022/09/01	22	62.58	3	63.37	61.60	19	8,250	0.23%
2022/08/31	9.2	62.74	8	62.78	62.90	1.2	8,197	0.02%
2022/08/30	0	0.00	3	61.10	61.90	-3	8,059	-0.04%
2022/08/29	2	59.50	3	59.80	59.90	-1	8,059	-0.01%
2022/08/26	6	61.68	3	62.67	61.90	3	8,204	0.04%
2022/08/25	6	62.95	10	63.20	62.70	-4	8,149	-0.05%
2022/08/24	1	60.10	1	60.70	60.90	0	8,109	0.00%
2022/08/23	1	59.90	3	60.27	59.70	-2	8,202	-0.02%
2022/08/22	1	59.80	1	60.20	59.00	0	8,136	0.00%
2022/08/19	9	62.09	12	63.40	61.00	-3	8,039	-0.04%
2022/08/18	6	62.72	3.3	62.41	62.80	2.7	7,651	0.03%
2022/08/17	3.3	60.75	0	0.00	61.20	3.3	7,476	0.04%
2022/08/16	16	61.86	12.1	61.25	61.00	3.9	7,321	0.05%
2022/08/15	5	59.94	4	60.35	59.70	1	6,952	0.01%
2022/08/12	6.1	59.50	6.1	59.74	59.80	-0.1	6,817	0.00%
2022/08/11	8.2	59.38	7.1	59.73	59.10	1.1	6,655	0.02%
2022/08/10	32	61.71	31	62.58	60.00	1	6,359	0.02%
2022/08/09	28	60.55	24.1	60.74	61.30	4	5,657	0.07%
2022/08/08	7.1	59.71	12	60.62	62.00	-4.9	5,213	-0.09%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/04	0	0.00	1	51.30	51.30	-1	4,710	-0.02%
2022/08/03	1	49.70	3	49.67	49.55	-2	4,668	-0.04%
2022/08/02	2	52.25	1	51.20	51.60	1	4,626	0.02%
2022/08/01	18	54.04	22	54.07	53.80	-4	4,535	-0.09%
2022/07/29	8	51.94	10	52.28	52.20	-2	4,328	-0.05%
2022/07/28	13	51.33	18	51.86	52.80	-5	4,146	-0.12%
2022/07/27	8	47.49	1	47.90	48.75	7	3,908	0.18%
2022/07/26	5	46.83	4	46.95	46.95	1	3,874	0.03%
2022/07/25	1	48.35	0	0.00	48.60	1	3,829	0.03%
2022/07/22	4	48.35	7	47.88	47.90	-3	3,772	-0.08%
2022/07/21	7	49.81	5	50.20	50.20	2	3,686	0.05%
2022/07/20	2	52.85	5	53.12	53.10	-3	3,543	-0.08%
2022/07/18	6	51.13	10	51.39	52.10	-4	3,396	-0.12%
2022/07/15	11	52.13	4	51.03	51.50	7	3,311	0.21%
2022/07/14	6	50.51	20	50.43	52.00	-14	3,188	-0.44%
2022/07/13	0	0.00	1	47.15	47.30	-1	3,066	-0.03%
2022/07/12	2	45.80	0	0.00	46.10	2	3,035	0.07%
2022/07/08	4	45.46	4	45.28	47.00	0	2,996	0.00%
2022/07/07	0	0.00	4	43.73	44.05	-4	2,946	-0.14%
2022/07/06	10	41.85	0	0.00	41.25	10	2,923	0.34%
2022/07/05	1	42.80	0	0.00	43.60	1	2,938	0.03%
2022/07/01	3	42.28	0	0.00	40.50	3	2,926	0.10%
2022/06/29	0	0.00	1	48.70	48.60	-1	2,867	-0.03%
2022/06/28	4	47.76	1	47.75	47.60	3	2,845	0.11%
2022/06/24	1	47.75	0	0.00	47.05	1	2,822	0.04%
2022/06/22	6	49.33	5	48.62	46.60	1	2,839	0.04%
2022/06/21	0	0.00	2	50.65	50.80	-2	2,707	-0.07%
2022/06/20	2	49.40	5	49.96	48.30	-3	2,665	-0.11%
2022/06/16	3	53.30	0	0.00	52.10	3	2,599	0.12%
2022/06/15	1	54.50	0	0.00	54.10	1	2,579	0.04%
2022/06/14	4	52.05	4	54.55	55.20	0	2,585	0.00%
2022/06/10	1	58.30	1	59.20	59.20	0	2,431	0.00%
2022/06/08	3	57.50	51	56.76	57.70	-48	2,287	-2.10%
2022/06/07	21	58.24	1	58.10	58.50	20	2,204	0.91%
2022/06/06	6	59.68	0	0.00	57.90	6	2,128	0.28%
2022/06/02	1	57.90	4	57.95	57.90	-3	1,920	-0.16%
2022/06/01	3	56.30	4	56.50	57.30	-1	1,784	-0.06%
2022/05/31	25	53.90	30	54.92	54.90	-5	1,500	-0.33%
2022/05/30	0	0.00	1	50.90	51.60	-1	1,307	-0.08%
2022/05/18	31	51.75	1	53.90	51.70	30	1,095	2.74%
2022/05/17	0	0.00	1	51.80	51.50	-1	986	-0.10%
2022/05/16	4	51.33	4	52.70	51.40	0	930	0.00%
2022/05/13	0	0.00	1	49.60	50.00	-1	801	-0.12%
2022/05/12	1	48.85	0	0.00	45.70	1	745	0.13%
2022/05/10	1	48.10	5	47.53	49.20	-4	683	-0.59%
2022/04/27	2	43.00	0	0.00	43.85	2	606	0.33%
2022/04/25	2	43.75	0	0.00	44.05	2	600	0.33%
2022/04/18	0	0.00	2	43.60	44.30	-2	592	-0.34%
2022/03/31	0	47.30	0	0.00	47.85	0	451	0.00%
2022/03/28	0	0.00	2	47.65	47.15	-2	408	-0.49%
2022/03/25	3	46.52	23	46.85	47.00	-20	366	-5.46%
2022/03/24	0	44.30	3	44.43	45.00	-3	318	-0.94%
2022/03/23	0	0.00	1	44.90	45.05	-1	315	-0.32%
2022/03/18	0	45.85	0	0.00	45.90	0	280	0.00%
2022/03/17	0	0.00	12	45.63	45.85	-12	264	-4.54%
2022/03/16	2	42.80	0	0.00	43.30	2	213	0.94%
2022/03/15	10	41.01	4	43.50	43.50	6	194	3.09%
2022/03/11	2	40.75	0	0.00	40.90	2	156	1.28%
2022/02/10	0	0.00	3	40.30	40.20	-3	207	-1.44%
2022/01/24	0	0.00	1	39.40	39.40	-1	228	-0.44%
2022/01/21	0	0.00	9	40.25	39.90	-9	229	-3.92%
2022/01/14	0	0.00	5	39.17	40.00	-5	253	-1.97%
2022/01/11	0	0.00	2	41.15	41.10	-2	248	-0.80%
2022/01/05	10	41.00	0	0.00	41.00	10	242	4.13%
2021/12/30	3	42.05	0	0.00	42.05	3	244	1.23%
2021/12/28	2	42.65	0	0.00	42.30	2	244	0.82%
2021/12/24	0	0.00	1	41.20	40.85	-1	243	-0.41%
2021/12/23	0	0.00	2	40.70	40.65	-2	241	-0.83%
2021/12/22	0	0.00	2	40.60	40.55	-2	243	-0.82%
2021/12/21	0	0.00	2	40.75	40.55	-2	245	-0.82%
2021/12/17	0	0.00	1	41.60	40.70	-1	247	-0.40%
2021/12/16	0	0.00	2	41.33	41.35	-2	247	-0.81%
2021/12/15	0	0.00	2	41.35	41.10	-2	247	-0.81%
2021/11/18	1	42.30	0	0.00	42.20	1	337	0.30%
2021/11/17	6	42.62	0	0.00	42.60	6	339	1.77%
2021/11/16	5	42.73	2	43.30	43.30	3	341	0.88%
2021/11/15	2	40.33	0	0.00	40.50	2	315	0.63%
2021/10/27	0	0.00	1	38.30	39.50	-1	325	-0.31%
2021/09/22	1	37.25	0	0.00	37.25	1	470	0.21%
2021/08/30	2	43.70	0	0.00	43.85	2	472	0.42%
2021/08/27	0	0.00	2	46.45	45.75	-2	454	-0.44%
2021/08/16	1	39.70	0	0.00	39.70	1	417	0.24%
2021/07/28	1	44.30	0	0.00	44.35	1	568	0.18%
2021/07/27	2	46.30	0	0.00	46.10	2	592	0.34%
2021/07/26	4	46.24	0	0.00	46.80	4	607	0.66%
2021/07/23	2	46.20	2	47.80	46.00	0	609	0.00%
2021/07/19	7	45.51	0	0.00	46.35	7	641	1.09%
2021/07/16	1	45.95	0	0.00	45.85	1	681	0.15%
2021/07/14	1	44.80	0	0.00	44.85	1	729	0.14%
2021/06/24	0	0.00	1	44.90	44.95	-1	1,613	-0.06%
2021/06/10	0	44.60	0	0.00	44.20	0	1,732	0.00%
2021/06/01	1	46.00	0	0.00	46.65	1	1,852	0.05%
2021/05/25	0	0.00	0	43.70	43.90	0	1,855	0.00%
2021/05/17	0	0.00	2	38.30	37.20	-2	1,869	-0.11%
2021/05/13	0	0.00	2	40.45	41.30	-2	1,839	-0.11%
2021/05/10	1	48.30	1	49.30	48.35	0	1,769	0.00%
2021/05/05	1	49.30	0	0.00	48.70	1	1,751	0.06%
2021/05/04	2	50.10	3	47.80	48.60	-1	1,749	-0.06%
2021/05/03	4	51.45	0	0.00	50.60	4	1,727	0.23%
2021/04/29	1	53.70	2	54.30	53.60	-1	1,710	-0.06%
2021/04/28	0	0.00	1	54.50	54.40	-1	1,712	-0.06%
2021/04/26	2	54.20	0	0.00	54.50	2	1,701	0.12%
2021/04/23	1	53.90	0	0.00	53.70	1	1,689	0.06%
2021/04/22	5	57.04	1	55.70	55.00	4	1,666	0.24%
2021/04/21	2	58.00	1	58.70	57.60	1	1,632	0.06%
2021/04/20	0	0.00	3	57.90	57.90	-3	1,597	-0.19%
2021/04/19	9	56.98	7	56.87	57.00	2	1,596	0.13%
2021/04/16	3	58.73	1	58.50	58.20	2	1,552	0.13%
2021/04/15	7	60.34	22	61.29	59.30	-15	1,496	-1.00%
2021/04/14	3	57.20	30	58.87	59.10	-27	1,226	-2.20%
2021/04/13	9	56.12	1	56.50	55.20	8	1,014	0.79%
2021/04/12	5	56.18	0	0.00	55.80	5	998	0.50%
2021/04/09	5	55.66	0	0.00	55.60	5	975	0.51%
2021/04/08	5	55.80	3	55.87	55.80	2	964	0.21%
2021/04/07	3	55.83	3	55.80	55.30	0	945	0.00%
2021/04/01	4	54.60	5	55.50	54.10	-1	911	-0.11%
2021/03/31	0	0.00	6	52.63	54.90	-6	846	-0.71%
2021/03/30	0	0.00	1	52.50	52.20	-1	817	-0.12%
2021/03/29	5	52.50	0	0.00	52.50	5	822	0.61%
2021/03/26	2	52.50	0	0.00	52.40	2	827	0.24%
2021/03/25	3	53.10	0	0.00	52.90	3	828	0.36%
2021/03/24	2	53.90	7	54.03	53.70	-5	822	-0.61%
2021/03/11	6	51.97	3	51.83	52.20	3	909	0.33%
2021/03/10	8	52.94	16	52.81	52.30	-8	934	-0.86%
2021/03/05	2	50.40	0	0.00	50.20	2	1,078	0.19%
2021/03/04	1	49.20	0	0.00	49.05	1	1,084	0.09%
2021/03/03	1	48.60	0	0.00	48.75	1	1,094	0.09%
2021/02/17	6	48.30	0	0.00	48.15	6	1,222	0.49%
2021/02/02	0	0.00	1	46.85	47.15	-1	1,341	-0.07%
2021/01/28	2	49.23	0	0.00	48.75	2	1,493	0.13%
2021/01/25	0	0.00	1	47.25	49.15	-1	1,540	-0.06%
2021/01/21	0	0.00	4	46.18	46.10	-4	1,567	-0.26%
2021/01/20	0	0.00	3	47.70	47.40	-3	1,574	-0.19%
2021/01/15	0	0.00	1	50.00	49.10	-1	1,646	-0.06%
2021/01/13	7	49.30	0	0.00	49.30	7	1,735	0.40%
2021/01/12	3	49.80	1	48.65	48.35	2	1,763	0.11%
2021/01/11	0	0.00	11	51.09	50.70	-11	1,761	-0.62%
2021/01/08	2	51.70	0	0.00	52.00	2	1,783	0.11%
2021/01/07	2	54.00	0	0.00	53.40	2	1,829	0.11%
2021/01/04	2	54.35	1	53.20	54.30	1	1,983	0.05%
2020/12/31	2	53.50	0	0.00	53.00	2	2,220	0.09%
2020/12/30	0	0.00	5	52.90	52.70	-5	2,227	-0.22%
2020/12/25	5	55.00	0	0.00	54.10	5	2,330	0.21%
2020/12/22	14	53.89	2	54.70	53.20	12	2,512	0.48%
2020/12/21	1	54.80	0	0.00	54.90	1	2,580	0.04%
2020/12/18	12	55.59	0	0.00	56.10	12	2,696	0.45%
2020/12/17	5	54.10	0	0.00	54.60	5	2,717	0.18%
2020/12/16	1	53.80	0	0.00	54.20	1	2,790	0.04%
2020/12/11	2	56.35	0	0.00	55.70	2	2,910	0.07%
2020/12/09	6	59.25	0	0.00	58.80	6	2,951	0.20%
2020/12/08	0	0.00	3	60.60	60.30	-3	2,921	-0.10%
2020/12/07	4	60.28	0	0.00	59.90	4	2,940	0.14%
2020/12/03	8	64.18	6	63.97	62.20	2	2,959	0.07%
2020/12/01	0	0.00	5	60.40	60.20	-5	2,799	-0.18%
2020/11/30	0	0.00	1	61.40	60.60	-1	2,803	-0.04%
2020/11/26	3	61.40	0	0.00	60.60	3	2,845	0.11%
2020/11/25	1	60.70	3	60.90	61.40	-2	2,860	-0.07%
2020/11/24	3	60.30	0	0.00	60.00	3	2,843	0.11%
2020/11/23	1	60.00	0	0.00	60.00	1	2,859	0.03%
2020/11/20	0	0.00	1	59.80	59.40	-1	2,868	-0.03%
2020/11/18	1	59.20	0	0.00	59.40	1	2,915	0.03%
2020/11/13	0	0.00	1	57.70	57.80	-1	3,070	-0.03%
2020/11/12	1	58.30	2	57.80	58.00	-1	3,114	-0.03%
2020/11/10	1	57.30	0	0.00	57.30	1	3,170	0.03%
2020/11/09	2	60.30	1	61.60	60.20	1	3,239	0.03%
2020/11/06	3	61.30	1	61.10	61.00	2	3,316	0.06%
2020/11/05	5	60.50	1	60.30	60.30	4	3,372	0.12%
2020/11/04	2	59.70	2	60.40	59.90	0	3,464	0.00%
2020/11/03	0	0.00	1	60.30	59.80	-1	3,513	-0.03%
2020/11/02	0	0.00	2	59.60	59.40	-2	3,638	-0.05%
2020/10/30	0	0.00	1	61.00	60.70	-1	3,729	-0.03%
2020/10/29	1	61.20	1	62.50	62.50	0	3,957	0.00%
2020/10/27	0	0.00	1	64.50	63.90	-1	4,040	-0.02%
2020/10/26	4	63.63	0	0.00	63.50	4	4,045	0.10%
2020/10/23	1	66.40	2	66.35	66.10	-1	4,036	-0.02%
2020/10/22	1	66.60	0	0.00	65.80	1	4,082	0.02%
2020/10/21	4	68.63	1	68.90	66.60	3	4,120	0.07%
2020/10/20	0	67.20	0	0.00	67.50	0	4,170	0.00%
2020/10/19	0	0.00	1	66.40	66.40	-1	4,180	-0.02%
2020/10/16	0	0.00	1	66.60	65.30	-1	4,186	-0.02%
2020/10/12	4	69.05	2	68.60	68.80	2	4,173	0.05%
2020/10/08	5	69.92	19	69.30	68.70	-14	4,133	-0.34%
2020/09/29	0	0.00	0	65.00	63.60	0	4,147	0.00%
2020/09/25	36	67.34	25	62.33	63.00	11	4,374	0.25%
2020/09/24	2	67.50	1	68.60	68.80	1	4,301	0.02%
2020/09/23	11	68.37	11	69.19	68.80	0	4,285	0.00%
2020/09/22	1	67.00	1	66.50	65.80	0	4,243	0.00%
2020/09/21	2	69.75	2	69.10	68.20	0	4,289	0.00%
2020/09/18	1	67.00	7	68.94	69.70	-6	4,249	-0.14%
2020/09/15	21	64.99	20	65.23	65.60	1	4,203	0.02%
2020/09/14	0	0.00	13	63.30	64.30	-13	4,225	-0.31%
2020/09/11	14	61.91	10	63.20	61.60	4	4,201	0.10%
2020/09/10	26	62.04	10	62.90	62.80	16	4,192	0.38%
2020/09/02	1	65.80	0	0.00	65.80	1	4,121	0.02%
2020/08/27	0	0.00	1	65.00	64.10	-1	4,062	-0.02%
2020/08/26	1	65.20	0	0.00	65.10	1	4,037	0.02%
2020/08/21	0	0.00	3	61.40	65.70	-3	4,024	-0.07%
2020/08/20	0	0.00	10	62.64	60.90	-10	4,006	-0.25%
2020/08/19	1	66.90	2	69.20	66.70	-1	3,913	-0.03%
2020/08/18	2	68.55	2	70.40	67.30	0	3,885	0.00%
2020/08/14	1	69.00	8	69.44	69.30	-7	3,842	-0.18%
2020/08/13	7	69.21	10	70.70	69.00	-3	3,800	-0.08%
2020/08/12	18	67.41	4	68.25	69.50	14	3,655	0.38%
2020/08/11	8	66.43	6	65.85	65.10	2	3,521	0.06%
2020/08/10	11	71.12	0	0.00	68.90	11	3,404	0.32%
2020/08/07	0	0.00	5	73.06	73.50	-5	3,317	-0.15%
2020/08/06	5	72.58	6	72.97	72.10	-1	3,262	-0.03%
2020/08/05	11	72.60	9	72.20	72.10	2	3,168	0.06%
2020/08/04	5	67.90	6	69.58	72.70	-1	3,081	-0.03%
2020/08/03	0	0.00	6	65.57	66.60	-6	2,839	-0.21%
2020/07/30	0	0.00	1	64.00	64.00	-1	2,735	-0.04%
2020/07/29	0	0.00	1	62.40	62.80	-1	2,713	-0.04%
2020/07/28	0	0.00	1	60.10	60.30	-1	2,677	-0.04%
2020/07/27	5	60.06	2	59.95	59.50	3	2,628	0.11%
2020/07/24	10	63.38	8	63.83	62.50	2	2,581	0.08%
2020/07/23	0	0.00	2	62.45	62.30	-2	2,468	-0.08%
2020/07/22	1	60.80	0	0.00	61.00	1	2,435	0.04%
2020/07/21	3	61.37	3	60.60	60.80	0	2,436	0.00%
2020/07/20	2	57.50	6	58.97	59.40	-4	2,437	-0.16%
2020/07/17	5	58.02	3	56.40	57.10	2	2,398	0.08%
2020/07/16	3	59.57	0	0.00	60.50	3	2,360	0.13%
2020/07/15	2	62.60	12	62.73	59.50	-10	2,340	-0.43%
2020/07/13	12	61.02	0	0.00	60.20	12	2,227	0.54%
2020/07/10	5	60.30	6	59.50	59.50	-1	2,178	-0.05%
2020/07/09	7	64.73	3	66.10	64.00	4	2,111	0.19%
2020/07/08	2	63.20	6	62.30	64.40	-4	1,985	-0.20%
2020/07/07	7	60.71	4	61.45	59.00	3	1,881	0.16%
2020/07/06	2	59.25	2	58.50	60.20	0	1,661	0.00%
2020/07/03	2	55.00	3	54.47	54.80	-1	1,608	-0.06%
2020/07/02	0	0.00	2	54.60	54.80	-2	1,556	-0.13%
2020/07/01	3	54.23	2	55.00	53.40	1	1,500	0.07%
2020/06/30	0	0.00	3	52.27	52.30	-3	1,422	-0.21%
2020/06/29	6	49.36	2	50.20	50.30	4	1,355	0.30%
2020/06/24	2	49.45	13	49.50	49.10	-11	1,319	-0.83%
2020/06/23	2	47.85	2	48.98	48.90	0	1,268	0.00%
2020/06/22	3	48.95	1	48.20	48.10	2	1,255	0.16%
2020/06/19	10	47.40	12	48.33	47.50	-2	1,224	-0.16%
2020/06/15	2	44.80	0	0.00	44.50	2	1,149	0.17%
2020/06/12	0	0.00	6	43.80	45.35	-6	1,145	-0.52%
2020/06/11	4	45.24	0	0.00	45.35	4	1,153	0.35%
2020/06/09	3	46.38	1	48.00	46.10	2	1,160	0.17%
2020/06/08	1	46.50	0	0.00	46.00	1	1,116	0.09%
2020/06/05	4	46.90	0	0.00	46.70	4	1,112	0.36%
2020/06/03	1	46.65	5	46.92	46.65	-4	1,103	-0.36%
2020/06/02	7	45.68	0	0.00	45.35	7	1,081	0.65%
2020/06/01	1	46.60	0	0.00	45.95	1	1,075	0.09%
2020/05/29	0	0.00	11	45.73	45.45	-11	1,050	-1.05%
2020/05/28	0	0.00	1	44.80	43.70	-1	1,020	-0.10%
2020/05/27	0	0.00	8	45.24	44.90	-8	994	-0.80%
2020/05/25	0	0.00	1	42.05	41.90	-1	932	-0.11%
2020/05/22	3	42.37	0	0.00	41.60	3	931	0.32%
2020/05/21	0	0.00	2	41.75	41.85	-2	901	-0.22%
2020/05/20	2	40.65	0	0.00	40.80	2	887	0.23%
2020/05/15	1	40.00	0	0.00	40.00	1	887	0.11%
2020/05/14	1	40.70	0	0.00	39.90	1	882	0.11%
2020/05/13	1	42.10	0	0.00	42.35	1	860	0.12%
2020/05/12	1	43.00	1	42.80	43.15	0	866	0.00%
2020/05/11	0	0.00	1	42.05	41.95	-1	830	-0.12%
2020/05/08	0	41.45	0	0.00	39.85	0	809	0.00%
2020/05/06	0	0.00	3	39.40	39.85	-3	810	-0.37%
2020/05/05	2	39.05	0	0.00	39.30	2	820	0.24%
2020/05/04	0	0.00	1	39.20	39.10	-1	828	-0.12%
2020/04/29	0	0.00	2	38.73	38.65	-2	891	-0.22%
2020/04/28	2	38.40	1	39.30	38.25	1	896	0.11%
2020/04/27	0	0.00	1	38.15	38.10	-1	892	-0.11%
2020/04/24	0	0.00	2	38.25	38.00	-2	888	-0.23%
2020/04/23	3	38.23	3	37.98	38.30	0	860	0.00%
2020/04/22	1	35.25	0	0.00	35.40	1	820	0.12%
2020/04/21	1	35.60	0	0.00	35.20	1	826	0.12%
2020/04/20	3	35.85	0	0.00	35.80	3	841	0.36%
2020/04/16	2	35.00	0	0.00	35.50	2	840	0.24%
2020/04/14	1	34.10	0	0.00	34.00	1	855	0.12%
2020/04/07	0	0.00	6	31.18	31.70	-6	987	-0.61%
2020/03/31	6	29.93	0	0.00	29.65	6	1,041	0.58%
2020/03/13	1	30.45	0	0.00	30.70	1	1,141	0.09%
2020/03/05	1	38.80	0	0.00	38.70	1	1,132	0.09%
2020/03/04	1	38.00	0	0.00	38.30	1	1,147	0.09%
2020/02/17	5	39.60	0	0.00	39.35	5	1,264	0.40%
2020/02/13	0	39.30	0	0.00	39.15	0	1,268	0.00%
2020/02/06	5	39.30	0	0.00	39.60	5	1,303	0.38%
2020/02/03	2	37.23	0	0.00	37.50	2	1,288	0.16%
2020/01/31	1	40.95	2	41.40	41.30	-1	1,259	-0.08%
2020/01/30	4	43.55	1	43.50	43.50	3	1,370	0.22%
2020/01/20	0	0.00	2	48.30	48.30	-2	1,468	-0.14%
2020/01/16	3	48.80	0	0.00	48.70	3	1,574	0.19%
2020/01/14	1	50.10	3	50.30	50.00	-2	1,653	-0.12%
2020/01/08	5	48.14	0	0.00	48.35	5	1,690	0.30%
2020/01/07	3	49.25	0	0.00	49.00	3	1,683	0.18%
2020/01/06	0	0.00	1	50.10	49.75	-1	1,672	-0.06%
2020/01/03	0	0.00	1	51.20	49.80	-1	1,668	-0.06%
2019/12/31	0	0.00	9	51.07	51.20	-9	1,629	-0.55%
2019/12/30	1	49.90	5	50.84	50.90	-4	1,595	-0.25%
2019/12/24	0	0.00	2	50.50	48.70	-2	1,685	-0.12%
2019/12/23	0	0.00	2	49.20	49.10	-2	1,630	-0.12%
2019/12/19	0	0.00	1	48.70	48.60	-1	1,804	-0.06%
2019/12/18	0	0.00	3	48.15	47.95	-3	1,792	-0.17%
2019/12/13	3	47.65	4	48.20	47.80	-1	1,788	-0.06%
2019/12/12	2	48.05	5	48.20	48.20	-3	1,779	-0.17%
2019/12/11	5	49.60	11	49.15	48.40	-6	1,764	-0.34%
2019/12/02	3	47.65	0	0.00	48.00	3	1,754	0.17%
2019/11/29	0	0.00	1	49.30	48.80	-1	1,821	-0.05%
2019/11/28	2	50.15	2	49.70	49.60	0	1,810	0.00%
2019/11/25	3	48.70	0	0.00	48.35	3	1,783	0.17%
2019/11/19	0	0.00	2	49.65	49.30	-2	1,970	-0.10%
2019/11/18	2	49.10	0	0.00	49.15	2	1,937	0.10%
2019/11/12	0	0.00	8	47.60	47.65	-8	1,931	-0.41%
2019/11/08	4	48.09	0	0.00	48.50	4	1,928	0.21%
2019/11/07	4	47.50	0	0.00	49.40	4	1,921	0.21%
2019/11/06	2	48.00	0	0.00	47.50	2	1,911	0.10%
2019/11/01	0	0.00	1	48.90	49.40	-1	1,890	-0.05%
2019/10/31	0	0.00	1	48.65	48.60	-1	1,902	-0.05%
2019/10/29	12	51.70	2	51.65	49.80	10	1,877	0.53%
2019/10/28	14	50.35	9	50.68	51.10	5	1,799	0.28%
2019/10/25	2	50.30	0	0.00	49.25	2	1,700	0.12%
2019/10/24	4	49.73	0	0.00	48.90	4	1,650	0.24%
2019/10/23	4	49.20	1	49.50	49.50	3	1,656	0.18%
2019/10/22	0	0.00	2	49.00	48.10	-2	1,634	-0.12%
2019/10/18	2	48.00	0	0.00	47.50	2	1,766	0.11%
2019/10/17	0	0.00	5	48.24	47.85	-5	1,762	-0.28%
2019/10/14	1	46.90	0	0.00	47.00	1	1,757	0.06%
2019/10/09	5	46.54	0	0.00	46.55	5	1,775	0.28%
2019/10/07	2	47.55	0	0.00	47.50	2	1,866	0.11%
2019/10/01	0	0.00	10	49.45	50.70	-10	2,154	-0.46%
2019/09/26	10	48.35	0	0.00	48.30	10	2,085	0.48%
2019/09/24	0	0.00	3	48.58	47.75	-3	1,988	-0.15%
2019/09/10	3	46.10	0	0.00	46.50	3	1,971	0.15%
2019/09/03	0	0.00	2	49.30	47.00	-2	2,049	-0.10%
2019/08/28	2	47.50	0	0.00	47.75	2	1,935	0.10%
2019/08/27	0	0.00	3	48.52	48.05	-3	1,919	-0.16%
2019/08/26	2	46.30	0	0.00	46.10	2	1,880	0.11%
2019/08/23	0	0.00	9	47.23	47.30	-9	1,881	-0.48%
2019/08/22	0	0.00	2	48.75	47.00	-2	1,863	-0.11%
2019/08/13	2	43.90	0	0.00	43.75	2	1,768	0.11%
2019/08/02	0	0.00	3	44.53	44.15	-3	1,880	-0.16%
2019/07/31	1	45.75	1	46.10	46.25	0	1,899	0.00%
2019/07/30	2	46.00	0	0.00	45.60	2	1,905	0.10%
2019/07/29	2	49.00	0	0.00	48.60	2	1,922	0.10%
2019/07/26	0	0.00	6	50.20	49.70	-6	1,921	-0.31%
2019/07/25	1	50.20	1	49.85	49.50	0	1,904	0.00%
2019/07/24	0	0.00	5	49.22	48.45	-5	1,878	-0.27%
2019/07/22	1	48.05	0	0.00	48.10	1	1,804	0.06%
2019/07/15	0	0.00	1	46.65	46.50	-1	2,081	-0.05%
2019/07/12	4	45.55	0	0.00	45.45	4	2,199	0.18%
2019/07/11	5	46.42	1	47.20	46.05	4	2,308	0.17%
2019/07/10	2	48.78	4	48.50	48.55	-2	2,404	-0.08%
2019/07/08	0	0.00	1	47.80	47.40	-1	2,659	-0.04%
2019/07/05	3	47.52	2	47.40	47.60	1	2,783	0.04%
2019/06/28	2	41.85	0	0.00	41.60	2	2,592	0.08%
2019/06/25	0	0.00	7	42.55	42.10	-7	2,644	-0.26%
2019/06/21	0	0.00	5	41.60	41.55	-5	2,626	-0.19%
2019/06/20	2	42.85	0	0.00	42.50	2	2,630	0.08%
2019/06/14	1	43.00	0	0.00	42.25	1	2,743	0.04%
2019/06/05	0	0.00	3	40.75	39.50	-3	2,730	-0.11%
2019/06/04	3	39.93	0	0.00	39.90	3	2,733	0.11%
2019/05/31	0	0.00	2	40.50	40.65	-2	2,747	-0.07%
2019/05/23	2	38.68	0	0.00	38.60	2	3,017	0.07%
2019/05/22	1	40.90	0	0.00	40.25	1	3,098	0.03%
2019/05/20	1	40.40	3	39.50	39.30	-2	3,228	-0.06%
2019/05/16	12	43.26	1	42.70	41.80	11	3,223	0.34%
2019/05/15	0	0.00	1	40.35	40.10	-1	3,176	-0.03%
2019/05/14	4	38.20	0	0.00	39.40	4	3,196	0.13%
2019/05/06	5	44.60	1	43.50	43.50	4	3,285	0.12%
2019/04/29	0	0.00	14	47.37	47.45	-14	3,320	-0.42%
2019/04/26	9	50.02	3	49.53	49.45	6	3,313	0.18%
2019/04/25	0	0.00	1	51.00	51.00	-1	3,340	-0.03%
2019/04/23	0	0.00	1	57.00	53.00	-1	3,450	-0.03%
2019/04/22	2	54.20	0	0.00	55.00	2	3,318	0.06%
2019/04/19	2	54.05	19	54.50	54.00	-17	3,320	-0.51%
2019/04/18	11	53.80	11	56.10	53.30	0	3,320	0.00%
2019/04/17	1	57.30	6	55.65	54.20	-5	3,473	-0.14%
2019/04/16	6	54.68	1	53.40	55.80	5	3,422	0.15%
2019/04/15	12	54.48	17	52.90	54.00	-5	3,537	-0.14%
2019/04/12	35	49.69	1	48.50	50.40	34	3,429	0.99%
2019/04/11	1	48.45	2	49.83	49.20	-1	3,489	-0.03%
2019/04/08	0	0.00	1	46.45	46.35	-1	3,401	-0.03%
2019/04/01	0	0.00	1	47.60	47.25	-1	3,378	-0.03%
2019/03/27	1	46.50	0	0.00	46.50	1	3,307	0.03%
2019/03/21	0	0.00	3	47.03	46.70	-3	3,261	-0.09%
2019/03/20	7	47.68	7	47.84	47.50	0	3,245	0.00%
2019/03/19	0	0.00	1	47.10	47.00	-1	3,220	-0.03%
2019/03/18	2	46.70	0	0.00	46.50	2	3,190	0.06%
2019/03/14	2	46.20	5	46.50	45.55	-3	3,168	-0.09%
2019/03/12	0	45.55	0	0.00	45.25	0	3,157	0.00%
2019/03/11	1	45.75	0	0.00	45.75	1	3,163	0.03%
2019/03/07	1	45.25	0	0.00	44.15	1	3,138	0.03%
2019/03/06	0	0.00	3	45.50	45.25	-3	3,128	-0.10%
2019/03/05	0	45.85	0	0.00	45.40	0	3,130	0.00%
2019/02/27	0	0.00	1	46.40	46.55	-1	3,098	-0.03%
2019/02/26	2	48.70	0	0.00	46.95	2	3,087	0.06%
2019/02/25	1	47.55	16	47.47	47.95	-15	2,965	-0.51%
2019/02/22	3	46.62	2	46.35	46.65	1	2,911	0.03%
2019/02/21	5	47.45	5	47.50	46.50	0	2,849	0.00%
2019/02/20	16	45.80	6	46.80	47.25	10	2,755	0.36%
2019/02/19	1	43.40	7	43.41	43.10	-6	2,616	-0.23%
2019/02/15	6	43.25	0	0.00	42.50	6	2,589	0.23%
2019/02/13	5	44.46	0	0.00	44.00	5	2,549	0.20%
2019/02/12	0	0.00	2	45.70	45.50	-2	2,520	-0.08%
2019/01/28	0	0.00	1	45.50	44.50	-1	2,405	-0.04%
2019/01/25	6	44.45	17	44.20	44.05	-11	2,362	-0.47%
2019/01/23	0	0.00	1	43.70	44.00	-1	2,339	-0.04%
2019/01/22	16	44.06	1	44.70	43.80	15	2,343	0.64%
2019/01/21	6	44.02	0	0.00	43.45	6	2,316	0.26%
2019/01/17	0	0.00	2	47.00	46.30	-2	2,230	-0.09%
2019/01/16	2	46.13	4	47.10	47.55	-2	2,165	-0.09%
2019/01/15	3	47.18	4	47.05	46.25	-1	2,067	-0.05%
2019/01/14	2	45.45	1	45.10	45.30	1	1,922	0.05%
2019/01/11	4	46.10	3	46.27	45.80	1	1,890	0.05%
2019/01/10	1	45.00	4	45.79	46.15	-3	1,830	-0.16%
2019/01/09	2	48.98	1	47.80	46.45	1	1,759	0.06%
2019/01/08	7	45.57	37	46.35	46.50	-30	1,457	-2.06%
2019/01/07	3	45.25	5	45.16	46.50	-2	1,365	-0.15%
2019/01/04	2	44.58	12	43.30	44.65	-10	1,091	-0.92%
2019/01/03	9	43.18	20	43.11	40.60	-11	906	-1.21%
2019/01/02	7	41.35	58	41.16	41.60	-51	728	-7.00%
2018/12/28	2	37.85	0	0.00	38.05	2	635	0.31%
2018/12/27	0	0.00	4	38.70	38.20	-4	635	-0.63%
2018/12/26	4	37.08	0	0.00	36.20	4	618	0.65%
2018/12/24	0	0.00	2	37.55	38.00	-2	609	-0.33%
2018/12/19	2	36.70	0	0.00	36.80	2	586	0.34%
2018/12/17	0	0.00	3	37.30	36.90	-3	580	-0.52%
2018/12/13	1	39.00	0	0.00	38.85	1	570	0.18%
2018/12/12	5	39.80	5	39.58	39.30	0	556	0.00%
2018/12/11	1	38.10	1	37.55	37.55	0	507	0.00%
2018/12/06	2	35.50	0	0.00	35.30	2	458	0.44%
2018/11/30	1	35.80	0	0.00	36.00	1	418	0.24%
2018/11/28	1	36.50	1	36.30	36.25	0	410	0.00%
2018/11/16	0	0.00	3	33.15	32.90	-3	514	-0.58%
2018/11/02	0	0.00	2	31.40	30.30	-2	478	-0.42%
2018/10/30	1	30.75	1	30.85	30.05	0	451	0.00%
2018/10/29	3	29.75	0	0.00	29.75	3	427	0.70%
2018/09/21	0	0.00	2	33.90	33.75	-2	451	-0.44%
2018/09/18	0	0.00	3	33.10	34.50	-3	519	-0.58%
2018/09/12	2	34.60	0	0.00	34.60	2	527	0.38%
2018/08/29	0	0.00	1	39.05	39.40	-1	584	-0.17%
2018/08/27	0	0.00	2	38.55	39.75	-2	626	-0.32%
2018/08/24	7	39.39	0	0.00	39.10	7	606	1.15%
2018/08/15	0	0.00	1	34.60	34.40	-1	567	-0.18%
2018/08/13	1	33.40	0	0.00	33.10	1	575	0.17%
2018/07/17	0	0.00	4	38.40	38.10	-4	700	-0.57%
2018/07/06	4	38.00	0	0.00	38.60	4	694	0.58%
2018/07/04	1	38.85	0	0.00	38.00	1	683	0.15%
2018/07/03	0	0.00	4	39.90	39.75	-4	672	-0.59%
2018/06/21	5	39.95	0	0.00	40.10	5	568	0.88%
2018/06/12	3	41.10	0	0.00	40.95	3	547	0.55%
2018/06/11	0	0.00	2	40.75	42.05	-2	536	-0.37%
2018/06/08	1	40.90	0	0.00	40.90	1	541	0.18%
2018/06/05	3	40.47	0	0.00	40.10	3	490	0.61%
2018/06/04	0	0.00	1	40.95	40.90	-1	472	-0.21%
2018/05/31	0	0.00	1	38.50	38.50	-1	424	-0.24%
2018/05/30	0	0.00	1	37.70	38.15	-1	418	-0.24%
2018/05/25	1	37.80	0	0.00	37.45	1	392	0.25%
2018/05/16	0	0.00	1	37.45	36.90	-1	367	-0.27%
2018/05/14	0	0.00	1	36.85	36.90	-1	382	-0.26%
2018/05/04	1	33.65	1	32.20	34.35	0	321	0.00%
2018/04/25	1	30.10	0	0.00	30.30	1	305	0.33%
2018/04/23	1	32.00	0	0.00	31.75	1	301	0.33%
2018/03/31	1	36.65	1	36.25	36.30	0	641	0.00%
2018/03/15	0	0.00	1	36.75	36.60	-1	1,047	-0.10%
2018/03/14	1	37.20	0	0.00	36.70	1	1,059	0.09%
2018/03/13	0	0.00	2	35.25	36.70	-2	1,040	-0.19%
2018/03/09	1	34.15	1	34.30	34.20	0	1,045	0.00%
2018/03/08	2	33.85	0	0.00	33.80	2	1,052	0.19%
2018/03/05	1	34.75	0	0.00	33.80	1	1,168	0.09%
2018/03/01	0	0.00	1	35.35	35.35	-1	1,188	-0.08%
2018/02/22	1	34.80	0	0.00	34.95	1	1,235	0.08%
2018/02/07	1	34.85	0	0.00	34.70	1	1,242	0.08%
2018/01/19	1	39.15	10	39.50	39.10	-9	1,252	-0.72%
2018/01/18	0	0.00	1	40.00	39.60	-1	1,253	-0.08%
2018/01/11	0	0.00	2	38.35	39.75	-2	1,252	-0.16%
2018/01/10	8	39.15	0	0.00	39.00	8	1,248	0.64%
2018/01/09	0	0.00	1	40.15	40.00	-1	1,237	-0.08%
2018/01/08	0	0.00	1	41.35	41.25	-1	1,221	-0.08%
2018/01/05	2	42.90	0	0.00	42.50	2	1,213	0.16%
2018/01/02	9	42.38	5	42.80	42.75	4	1,197	0.33%