波若威 (3163)-元大-華山券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
103.5
漲跌
▼2.0
漲幅
-1.90%
成交量
11,560張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	107.06	7	105.64	103.50	1	10,209	0.01%
2024/05/02	16	106.25	12	105.58	105.50	4	10,029	0.04%
2024/04/30	7	106.29	17	106.35	106.50	-10	9,924	-0.10%
2024/04/29	5	104.30	3	105.00	105.50	2	9,702	0.02%
2024/04/26	1	101.50	3	99.77	99.00	-2	9,508	-0.02%
2024/04/25	3	96.73	1	96.20	96.20	2	9,357	0.02%
2024/04/24	0	0.00	1	92.90	92.90	-1	9,318	-0.01%
2024/04/22	2	90.00	0	0.00	90.10	2	9,319	0.02%
2024/04/19	2	90.00	0	0.00	92.50	2	9,302	0.02%
2024/04/18	1	93.80	1	96.00	96.20	0	9,272	0.00%
2024/04/15	0	0.00	1	96.20	96.30	-1	9,206	-0.01%
2024/04/10	1	102.50	1	103.00	102.50	0	9,098	0.00%
2024/04/09	5	102.50	0	0.00	102.50	5	9,056	0.06%
2024/04/08	0	0.00	1	105.50	106.00	-1	8,947	-0.01%
2024/04/03	5	105.00	2	105.00	105.00	3	8,930	0.03%
2024/04/02	3	103.50	1	107.50	107.50	2	8,876	0.02%
2024/04/01	2	105.25	1	104.00	105.00	1	8,790	0.01%
2024/03/28	2	103.75	1	104.50	102.50	1	8,726	0.01%
2024/03/27	1	104.50	1	103.00	103.50	0	8,679	0.00%
2024/03/26	5	105.40	2	104.50	104.50	3	8,622	0.03%
2024/03/25	1	106.00	3	108.01	110.00	-2	8,357	-0.02%
2024/03/22	0	103.00	1	102.50	102.50	-1	8,175	-0.01%
2024/03/21	2	103.75	0	0.00	103.00	2	8,115	0.02%
2024/03/20	0	0.00	2	103.00	100.00	-2	8,057	-0.02%
2024/03/19	1	103.50	1	102.00	102.00	0	8,041	0.00%
2024/03/15	9	104.45	1	103.50	101.50	8	8,052	0.10%
2024/03/14	2	106.75	2	109.75	109.50	0	7,830	0.00%
2024/03/13	11	115.64	10	116.15	115.50	1	7,485	0.01%
2024/03/12	10	120.50	9	121.44	120.50	1	6,762	0.01%
2024/03/11	8.2	116.43	11	117.68	121.00	-2.8	6,306	-0.04%
2024/03/08	8	112.81	10	110.95	110.50	-2	5,709	-0.03%
2024/03/07	5	114.40	11.2	112.95	116.00	-6.2	5,178	-0.12%
2024/03/06	7	105.00	6	105.50	105.50	1	4,650	0.02%
2024/03/05	11	106.59	9	107.61	105.00	2	4,572	0.04%
2024/03/04	12	104.38	9	103.08	104.50	3	4,406	0.07%
2024/03/01	2	99.65	0	0.00	97.60	2	4,139	0.05%
2024/02/29	6	101.33	6	101.58	102.00	0	4,009	0.00%
2024/02/27	19	107.34	15	107.37	102.50	4	3,908	0.10%
2024/02/26	4	105.75	18	106.36	108.50	-14	3,351	-0.42%
2024/02/23	4	99.40	3	99.83	98.70	1	2,983	0.03%
2024/02/22	1	101.00	1	99.30	98.70	0	2,977	0.00%
2024/02/21	5	98.02	4	98.93	99.00	1	2,822	0.04%
2024/02/20	4	95.90	4	95.78	94.70	0	2,502	0.00%
2024/01/29	1	88.70	2	89.70	89.90	-1	2,378	-0.04%
2024/01/26	0	0.00	1	88.60	88.60	-1	2,413	-0.04%
2024/01/25	1	89.50	30	89.29	88.50	-29	2,515	-1.15%
2024/01/09	0	0.00	1	86.10	86.00	-1	3,442	-0.03%
2023/12/11	4	93.98	6	94.55	94.30	-2	9,483	-0.02%
2023/12/08	2	91.10	2	91.10	90.60	0	9,641	0.00%
2023/12/07	0	0.00	1	90.30	90.20	-1	9,792	-0.01%
2023/11/29	0	0.00	0	93.50	93.90	0	11,205	0.00%
2023/11/28	0	90.80	0	0.00	91.20	0	11,497	0.00%
2023/11/27	0	92.00	0	0.00	90.40	0	11,559	0.00%
2023/11/23	0	0.00	1.1	94.77	92.00	-1.1	11,870	-0.01%
2023/11/22	1.1	93.61	1	93.80	94.10	0.1	12,032	0.00%
2023/11/21	2	94.25	1	94.00	92.60	1	12,215	0.01%
2023/11/20	6	90.47	1	90.60	90.90	5	12,413	0.04%
2023/11/16	0	89.00	0	0.00	88.20	0	13,369	0.00%
2023/11/07	0	0.00	0	90.40	89.70	0	16,098	0.00%
2023/11/06	2	91.80	3	91.07	91.10	-1	16,751	-0.01%
2023/11/03	1	90.20	0	0.00	89.90	1	16,995	0.01%
2023/11/02	30	90.00	0	0.00	90.80	30	17,669	0.17%
2023/10/30	0	0.00	30	90.17	89.80	-30	18,800	-0.16%
2023/10/27	0	0.00	2	90.20	90.20	-2	19,675	-0.01%
2023/10/26	2	92.11	0.2	92.30	91.00	1.9	20,342	0.01%
2023/10/25	1	94.00	1	93.50	93.50	0	20,795	0.00%
2023/10/24	14.2	93.77	10	93.32	94.60	4.2	21,214	0.02%
2023/10/23	1	91.90	10	89.90	89.80	-9	21,503	-0.04%
2023/10/20	1	92.60	1	92.90	92.90	0	21,577	0.00%
2023/10/18	1	93.40	1.1	94.17	94.50	-0.1	21,532	0.00%
2023/10/17	5	98.63	2	98.55	97.50	3	21,486	0.01%
2023/10/16	8	99.44	5	98.60	98.60	3	21,500	0.01%
2023/10/13	10	99.63	6	99.88	98.80	4	21,847	0.02%
2023/10/12	3	97.31	5	97.08	99.10	-2	21,980	-0.01%
2023/10/11	1	95.00	0	0.00	94.70	1	21,900	0.00%
2023/10/05	4	99.43	5	99.54	98.50	-1	21,947	0.00%
2023/10/04	2	97.65	0	0.00	97.90	2	21,847	0.01%
2023/10/03	7	102.37	4	102.40	98.60	3	21,875	0.01%
2023/10/02	2	99.05	2	99.50	98.90	0	21,604	0.00%
2023/09/28	3	97.63	7	97.91	97.10	-4	21,682	-0.02%
2023/09/27	5	97.10	5	96.64	96.90	0	22,012	0.00%
2023/09/26	3	95.77	3	95.87	95.40	0	22,054	0.00%
2023/09/25	15	98.75	14	98.04	96.50	1	21,935	0.00%
2023/09/22	8	95.84	8	96.63	98.10	0	21,677	0.00%
2023/09/21	8	94.81	5	96.30	94.10	3	21,389	0.01%
2023/09/20	8	98.56	7	98.66	97.00	1	21,246	0.00%
2023/09/19	10	100.36	5	101.70	100.50	5	21,069	0.02%
2023/09/18	32	103.84	2	104.00	105.50	30	20,650	0.15%
2023/09/15	6	107.58	5	108.50	101.50	1	20,302	0.00%
2023/09/14	12	103.71	18	104.53	106.50	-6	18,835	-0.03%
2023/09/13	3.2	95.65	3	95.80	97.10	0.2	18,256	0.00%
2023/09/11	6	96.42	3	96.53	92.30	3	18,032	0.02%
2023/09/08	2	99.80	3	98.93	99.40	-1	17,806	-0.01%
2023/09/07	4	100.88	3	101.83	100.50	1	17,783	0.01%
2023/09/06	23	103.89	27	103.91	101.50	-4	17,698	-0.02%
2023/09/05	1	99.70	1	100.00	99.60	0	17,137	0.00%
2023/09/04	2	99.50	2	100.25	102.00	0	16,983	0.00%
2023/09/01	2	98.75	3	98.93	98.00	-1	16,704	-0.01%
2023/08/29	3	95.60	3	94.00	94.00	0	16,296	0.00%
2023/08/28	1	93.80	2	94.75	93.20	-1	16,183	-0.01%
2023/08/25	1	98.30	0	0.00	96.00	1	16,009	0.01%
2023/08/24	6	98.82	4	99.60	98.20	2	15,865	0.01%
2023/08/23	3	99.37	1	99.90	99.00	2	15,768	0.01%
2023/08/22	11	102.48	5	102.90	101.50	6	15,475	0.04%
2023/08/21	3	99.33	5	101.00	103.50	-2	15,048	-0.01%
2023/08/18	0	0.00	1	99.50	94.40	-1	14,663	-0.01%
2023/08/17	4	94.60	6	95.07	102.00	-2	14,330	-0.01%
2023/08/16	2	91.70	1	92.40	92.80	1	13,930	0.01%
2023/08/14	3	85.43	3	84.77	85.20	0	13,504	0.00%
2023/08/11	3	90.83	3	89.97	87.90	0	13,292	0.00%
2023/08/10	3	92.73	6	93.78	90.10	-3	12,997	-0.02%
2023/08/09	2	90.65	1	92.70	91.30	1	12,312	0.01%
2023/08/08	6	94.13	4	94.60	94.90	2	12,020	0.02%
2023/08/07	83	87.52	87	90.01	91.60	-4	11,305	-0.04%
2023/08/04	2	84.40	2	84.95	83.30	0	10,941	0.00%
2023/08/02	5	90.14	5	92.62	88.10	0	10,595	0.00%
2023/08/01	6	94.35	3	108.00	92.40	3	9,932	0.03%
2023/07/31	33	100.10	35.1	100.29	98.30	-2.1	9,025	-0.02%
2023/07/28	3	92.07	3	92.20	94.90	0	8,291	0.00%
2023/07/27	10	83.84	4	83.35	86.30	6	7,766	0.08%
2023/07/26	6	79.87	6	80.40	79.30	0	7,268	0.00%
2023/07/25	1	75.00	2	74.45	76.40	-1	6,831	-0.01%
2023/07/21	3	72.57	3	72.47	72.60	0	6,601	0.00%
2023/07/19	2	74.50	5	75.30	71.60	-3	6,454	-0.05%
2023/07/18	6	78.33	10	78.41	74.50	-4	6,319	-0.06%
2023/07/17	12	78.89	5.1	78.67	80.10	6.9	5,822	0.12%
2023/07/14	1	72.60	0	0.00	72.90	1	5,439	0.02%
2023/07/12	0	0.00	5	69.82	68.90	-5	5,143	-0.10%
2023/07/07	1	70.20	1	68.60	71.90	0	4,817	0.00%
2023/07/06	1.1	73.27	10	72.50	71.50	-8.9	4,581	-0.19%
2023/07/05	9	70.31	3	72.20	72.60	6	4,324	0.14%
2023/07/04	0	0.00	4	64.85	67.70	-4	3,827	-0.10%
2023/07/03	0	0.00	2	62.00	61.60	-2	3,565	-0.06%
2023/06/27	2	61.20	0	0.00	61.20	2	3,382	0.06%
2023/06/26	2	61.20	0	0.00	61.10	2	3,348	0.06%
2023/06/16	11	63.85	4	62.40	63.40	7	3,327	0.21%
2023/06/15	4	65.40	2	62.70	62.40	2	3,211	0.06%
2023/06/14	0	0.00	5	62.00	62.20	-5	3,073	-0.16%
2023/06/13	5	61.80	0	0.00	62.90	5	3,044	0.16%
2023/06/07	1	62.90	0	0.00	63.00	1	2,852	0.04%
2023/06/06	1	63.10	21	63.29	63.40	-20	2,874	-0.70%
2023/06/05	20	65.50	0	0.00	65.00	20	2,869	0.70%
2023/06/02	1	65.90	0	0.00	64.60	1	2,859	0.03%
2023/06/01	0	0.00	1	66.90	67.00	-1	2,761	-0.04%
2023/05/30	1	66.40	0	0.00	64.00	1	2,667	0.04%
2023/05/29	1	67.50	3	66.40	66.40	-2	2,580	-0.08%
2023/05/26	1.1	66.98	2	67.10	65.90	-0.9	2,425	-0.04%
2023/05/25	0	0.00	4	65.40	66.00	-4	2,312	-0.17%
2023/05/24	1	62.80	1	62.20	64.00	0	2,177	0.00%
2023/05/23	4	64.30	5	64.20	63.90	-1	2,103	-0.05%
2023/05/22	1	62.80	2	62.20	61.90	-1	1,872	-0.05%
2023/05/19	1	58.30	1	58.60	58.60	0	1,640	0.00%
2023/05/18	2	56.45	1	56.60	56.60	1	1,370	0.07%
2023/05/16	1	53.20	0	0.00	53.40	1	1,339	0.07%
2023/05/09	1	53.40	0	0.00	53.40	1	1,491	0.07%
2023/04/18	0	0.00	5	58.00	57.60	-5	1,789	-0.28%
2023/03/30	0	0.00	5	56.72	56.50	-5	1,713	-0.29%
2023/03/29	0	0.00	4	56.50	56.20	-4	1,714	-0.23%
2023/03/24	0	57.00	0	0.00	56.60	0	1,740	0.00%
2023/03/22	1	55.70	0	0.00	55.70	1	1,730	0.06%
2023/03/20	5	54.00	2	54.60	54.50	3	1,730	0.17%
2023/03/09	10	57.98	0	0.00	56.70	10	2,105	0.48%
2023/03/03	0	0.00	1	57.30	57.30	-1	2,458	-0.04%
2023/02/24	1	58.40	0	0.00	55.80	1	2,419	0.04%
2023/02/20	0	0.00	3	56.60	56.60	-3	2,451	-0.12%
2023/02/17	2	56.05	0	0.00	56.10	2	2,460	0.08%
2023/02/07	1	56.70	0	0.00	56.70	1	2,766	0.04%
2022/12/15	0	0.00	4	56.35	55.90	-4	2,793	-0.14%
2022/12/09	2	56.70	0	0.00	56.50	2	2,829	0.07%
2022/12/08	2	56.90	0	0.00	58.40	2	2,803	0.07%
2022/12/07	0	0.00	4	58.20	56.60	-4	2,800	-0.14%
2022/12/05	5	60.10	1	59.90	59.80	4	2,942	0.14%
2022/12/01	1	59.10	1	58.60	58.60	0	2,986	0.00%
2022/11/29	1	59.00	0	0.00	58.60	1	3,281	0.03%
2022/11/28	1	57.10	1	57.30	57.30	0	3,207	0.00%
2022/11/24	0	0.00	4	55.65	55.80	-4	3,370	-0.12%
2022/11/18	0	0.00	1	54.80	54.10	-1	3,880	-0.03%
2022/11/17	0	0.00	7	55.50	55.20	-7	3,927	-0.18%
2022/11/11	1	54.00	1	55.00	54.30	0	4,562	0.00%
2022/11/10	1	54.40	0	0.00	53.70	1	4,689	0.02%
2022/11/09	3	53.50	2	54.00	54.00	1	4,996	0.02%
2022/11/08	3	53.00	1	53.00	53.00	2	5,093	0.04%
2022/11/04	0	0.00	2	52.40	52.40	-2	5,483	-0.04%
2022/10/24	7	46.10	7	45.90	45.90	0	7,905	0.00%
2022/10/21	0	44.15	1	44.25	44.15	-1	8,124	-0.01%
2022/10/19	2	46.90	0	0.00	46.65	2	8,180	0.02%
2022/10/12	1	48.90	2	48.28	48.65	-1	8,501	-0.01%
2022/10/11	1	49.10	1	48.50	48.50	0	8,565	0.00%
2022/10/07	2	52.05	1	51.30	51.30	1	8,664	0.01%
2022/10/06	1	51.20	1	50.80	52.40	0	8,740	0.00%
2022/10/04	1	50.50	1	51.60	51.70	0	8,748	0.00%
2022/09/28	0	0.00	3	48.07	47.80	-3	8,788	-0.03%
2022/09/23	1	53.10	1	54.50	52.60	0	8,742	0.00%
2022/09/19	1	55.70	0	0.00	55.60	1	8,764	0.01%
2022/09/15	2	59.45	2	57.35	57.20	0	8,771	0.00%
2022/09/14	0	0.00	2	57.90	58.50	-2	8,855	-0.02%
2022/09/13	1	57.90	1	58.40	58.40	0	8,863	0.00%
2022/09/12	12	56.58	10	57.60	58.00	2	8,829	0.02%
2022/09/08	7	57.79	0	0.00	58.20	7	8,726	0.08%
2022/09/07	1	57.10	11	58.03	56.30	-10	8,701	-0.11%
2022/09/06	15	59.55	14	60.90	58.80	1	8,625	0.01%
2022/09/05	10	62.00	0	0.00	61.20	10	8,597	0.12%
2022/09/02	2	62.90	0	0.00	63.20	2	8,284	0.02%
2022/09/01	0	0.00	3	62.87	61.60	-3	8,250	-0.04%
2022/08/31	6	63.17	3	62.77	62.90	3	8,197	0.04%
2022/08/26	3	61.50	60	61.01	61.90	-57	8,204	-0.69%
2022/08/25	64	62.31	6.1	63.34	62.70	57.9	8,149	0.71%
2022/08/24	0	0.00	1	60.20	60.90	-1	8,109	-0.01%
2022/08/23	1	60.40	0	0.00	59.70	1	8,202	0.01%
2022/08/22	2.1	59.97	0	0.00	59.00	2.1	8,136	0.03%
2022/08/19	0	0.00	2	63.35	61.00	-2	8,039	-0.02%
2022/08/18	0	0.00	4	61.60	62.80	-4	7,651	-0.05%
2022/08/17	10	61.45	8	60.54	61.20	2	7,476	0.03%
2022/08/16	3	62.30	0	0.00	61.00	3	7,321	0.04%
2022/08/15	2	59.90	1	59.60	59.70	1	6,952	0.01%
2022/08/12	2	58.60	0	0.00	59.80	2	6,817	0.03%
2022/08/11	1	61.40	2	59.85	59.10	-1	6,655	-0.02%
2022/08/10	4	62.03	5	62.46	60.00	-1	6,359	-0.02%
2022/08/09	8	60.10	7	60.10	61.30	1	5,657	0.02%
2022/08/08	1	58.40	5	61.38	62.00	-4	5,213	-0.08%
2022/08/02	3	52.40	0	0.00	51.60	3	4,626	0.06%
2022/08/01	2	53.40	2	54.30	53.80	0	4,535	0.00%
2022/07/29	3	51.60	3	51.60	52.20	0	4,328	0.00%
2022/07/28	22	50.98	22	52.20	52.80	0	4,146	0.00%
2022/07/25	10	48.80	10	48.70	48.60	0	3,829	0.00%
2022/07/20	20	53.20	70	51.97	53.10	-50	3,543	-1.41%
2022/07/14	60	50.43	10	50.80	52.00	50	3,188	1.57%
2022/07/08	20	46.11	20	47.01	47.00	0	2,996	0.00%
2022/07/01	0	0.00	24	40.60	40.50	-24	2,926	-0.82%
2022/06/16	9	54.88	26	54.88	52.10	-17	2,599	-0.65%
2022/06/15	17	55.72	7	56.20	54.10	10	2,579	0.39%
2022/06/14	10	54.54	10	54.59	55.20	0	2,585	0.00%
2022/06/13	21	58.29	13	58.55	57.00	8	2,469	0.32%
2022/06/10	30	57.53	30	57.91	59.20	0	2,431	0.00%
2022/06/09	5	57.54	25	57.64	57.60	-20	2,355	-0.85%
2022/06/08	10	58.15	14	57.55	57.70	-4	2,287	-0.17%
2022/06/07	23	57.91	11	58.41	58.50	12	2,204	0.54%
2022/06/06	62	58.93	32	59.36	57.90	30	2,128	1.41%
2022/06/02	1	57.80	5	58.08	57.90	-4	1,920	-0.21%
2022/06/01	7	56.11	39	56.23	57.30	-32	1,784	-1.79%
2022/05/31	6	53.68	10	54.24	54.90	-4	1,500	-0.27%
2022/05/30	0	0.00	1	50.80	51.60	-1	1,307	-0.08%
2022/05/26	0	0.00	8	49.00	48.20	-8	1,250	-0.64%
2022/05/24	1	49.20	0	0.00	47.20	1	1,216	0.08%
2022/05/18	8	51.70	0	0.00	51.70	8	1,095	0.73%
2022/05/16	0	0.00	1	50.60	51.40	-1	930	-0.11%
2022/04/18	1	44.25	0	0.00	44.30	1	592	0.17%
2022/04/15	5	46.18	0	0.00	45.50	5	584	0.86%
2022/04/11	8	48.83	0	0.00	48.00	8	541	1.48%
2022/04/08	1	45.80	0	0.00	47.95	1	505	0.20%
2022/04/06	11	47.59	0	0.00	47.85	11	478	2.30%
2022/04/01	5	47.05	0	0.00	47.20	5	461	1.08%
2022/03/31	2	47.50	0	0.00	47.85	2	451	0.44%
2022/03/30	1	47.35	0	0.00	47.95	1	441	0.23%
2022/03/29	2	46.80	0	47.65	47.90	2	427	0.47%
2022/03/28	2	47.70	0	0.00	47.15	2	408	0.49%
2022/03/22	1	44.20	0	0.00	44.90	1	309	0.32%
2022/03/21	1	45.55	0	0.00	45.10	1	294	0.34%
2022/03/15	3	41.73	0	0.00	43.50	3	194	1.55%
2022/03/11	1	40.75	2	40.63	40.90	-1	156	-0.64%
2021/12/21	0	44.00	0	0.00	40.55	0	245	0.00%
2021/08/24	1	44.15	1	44.55	44.85	0	438	0.00%
2021/07/27	0	0.00	1	46.30	46.10	-1	592	-0.17%
2021/07/16	3	45.70	3	46.00	45.85	0	681	0.00%
2021/07/01	1	44.95	0	0.00	44.10	1	1,494	0.07%
2021/06/07	0	0.00	1	44.40	44.45	-1	1,764	-0.06%
2021/05/18	0	0.00	0.1	40.90	40.65	-0.1	1,876	-0.01%
2021/05/12	2	41.88	0	0.00	40.00	2	1,825	0.11%
2021/05/10	1	48.10	1	48.35	48.35	0	1,769	0.00%
2021/05/04	0	0.00	2	48.95	48.60	-2	1,749	-0.11%
2021/04/16	1	58.60	25	59.03	58.20	-24	1,552	-1.55%
2021/04/15	17.1	58.38	0	0.00	59.30	17.1	1,496	1.14%
2021/04/14	5	57.20	5	57.52	59.10	0	1,226	0.00%
2021/04/13	0	0.00	1	55.50	55.20	-1	1,014	-0.10%
2021/04/12	1	56.50	4	56.18	55.80	-3	998	-0.30%
2021/04/09	0	0.00	5	55.80	55.60	-5	975	-0.51%
2021/04/08	8	55.41	0	0.00	55.80	8	964	0.83%
2021/04/06	10	54.46	0	0.00	54.60	10	920	1.09%
2021/04/01	1	54.90	0	0.00	54.10	1	911	0.11%
2021/03/24	0	0.00	2	53.10	53.70	-2	822	-0.24%
2021/03/12	0	0.00	3	51.50	51.50	-3	884	-0.34%
2021/03/11	0	52.90	0	0.00	52.20	0	909	0.00%
2021/03/10	3	52.90	0	0.00	52.30	3	934	0.32%
2021/03/04	1	49.00	1	49.50	49.05	0	1,084	0.00%
2021/03/03	1	48.75	1	48.75	48.75	0	1,094	0.00%
2021/02/26	0	0.00	5	49.90	50.00	-5	1,138	-0.44%
2021/02/25	5	50.70	0	0.00	50.00	5	1,158	0.43%
2021/02/22	0	0.00	5	51.50	51.70	-5	1,191	-0.42%
2021/02/19	5	50.60	0	0.00	51.50	5	1,198	0.42%
2021/02/03	0	0.00	1	47.30	47.10	-1	1,262	-0.08%
2021/02/01	1	47.00	0	0.00	47.00	1	1,403	0.07%
2021/01/22	0	0.00	1	46.80	47.75	-1	1,550	-0.06%
2021/01/21	1	46.30	0	0.00	46.10	1	1,567	0.06%
2021/01/20	0	0.00	1	47.50	47.40	-1	1,574	-0.06%
2021/01/12	0	0.00	2	49.50	48.35	-2	1,763	-0.11%
2021/01/11	0	0.00	10	50.81	50.70	-10	1,761	-0.57%
2021/01/08	0	0.00	8	52.13	52.00	-8	1,783	-0.45%
2021/01/07	3	53.47	0	0.00	53.40	3	1,829	0.16%
2020/12/18	0	0.00	2	56.10	56.10	-2	2,696	-0.07%
2020/12/15	2	56.10	0	0.00	53.50	2	2,885	0.07%
2020/12/10	1	57.70	0	0.00	57.70	1	2,945	0.03%
2020/11/27	0	0.00	1	61.00	60.80	-1	2,839	-0.04%
2020/11/20	2	59.60	0	0.00	59.40	2	2,868	0.07%
2020/11/19	0	0.00	5	59.80	59.20	-5	2,883	-0.17%
2020/11/18	0	0.00	8	59.30	59.40	-8	2,915	-0.27%
2020/11/17	0	0.00	2	59.80	58.70	-2	2,985	-0.07%
2020/11/11	5	58.20	0	0.00	57.60	5	3,131	0.16%
2020/11/10	1	58.10	2	59.30	57.30	-1	3,170	-0.03%
2020/11/09	2	60.75	0	0.00	60.20	2	3,239	0.06%
2020/11/02	0	0.00	1	59.50	59.40	-1	3,638	-0.03%
2020/10/30	2	62.00	0	0.00	60.70	2	3,729	0.05%
2020/10/26	4	63.50	0	0.00	63.50	4	4,045	0.10%
2020/10/21	0	0.00	4	68.20	66.60	-4	4,120	-0.10%
2020/10/20	2	67.00	1	67.50	67.50	1	4,170	0.02%
2020/10/15	2	66.05	1	65.70	66.00	1	4,196	0.02%
2020/10/12	8	69.88	7	68.60	68.80	1	4,173	0.02%
2020/10/08	20	70.23	16	67.63	68.70	4	4,133	0.10%
2020/10/07	7	65.30	7	63.50	65.30	0	3,924	0.00%
2020/10/05	5	64.80	5	63.10	64.80	0	3,984	0.00%
2020/09/30	5	62.48	0	0.00	62.80	5	4,079	0.12%
2020/09/28	3	64.00	0	0.00	63.40	3	4,350	0.07%
2020/09/25	2	63.00	0	0.00	63.00	2	4,374	0.05%
2020/09/24	0	0.00	3	67.30	68.80	-3	4,301	-0.07%
2020/09/23	3	67.20	0	0.00	68.80	3	4,285	0.07%
2020/09/21	1	70.00	1	68.30	68.20	0	4,289	0.00%
2020/09/18	1	69.20	0	0.00	69.70	1	4,249	0.02%
2020/09/10	1	62.50	0	0.00	62.80	1	4,192	0.02%
2020/09/09	2	64.65	3	63.33	62.40	-1	4,167	-0.02%
2020/08/27	0	0.00	1	65.90	64.10	-1	4,062	-0.02%
2020/08/21	1	64.80	0	0.00	65.70	1	4,024	0.02%
2020/08/20	1	60.90	6	60.27	60.90	-5	4,006	-0.12%
2020/08/17	2	69.00	0	0.00	69.50	2	3,863	0.05%
2020/08/14	2	67.00	0	0.00	69.30	2	3,842	0.05%
2020/08/11	5	68.96	0	0.00	65.10	5	3,521	0.14%
2020/08/10	1	68.50	0	0.00	68.90	1	3,404	0.03%
2020/08/06	1	72.30	0	0.00	72.10	1	3,262	0.03%
2020/08/04	7	70.23	1	70.60	72.70	6	3,081	0.19%
2020/07/29	0	0.00	0.1	63.00	62.80	-0.1	2,713	0.00%
2020/07/28	0	0.00	1	59.80	60.30	-1	2,677	-0.04%
2020/07/27	1	60.80	0	0.00	59.50	1	2,628	0.04%
2020/07/24	1	65.30	0	0.00	62.50	1	2,581	0.04%
2020/07/22	3	60.77	3	60.70	61.00	0	2,435	0.00%
2020/07/03	0	0.00	6	53.20	54.80	-6	1,608	-0.37%
2020/06/30	6	52.05	0	0.00	52.30	6	1,422	0.42%
2020/06/08	0	0.00	10	46.85	46.00	-10	1,116	-0.90%
2020/05/28	0	0.00	3	43.98	43.70	-3	1,020	-0.29%
2020/05/27	3	45.53	3	44.42	44.90	0	994	0.00%
2020/05/21	0	0.00	1	42.00	41.85	-1	901	-0.11%
2020/05/14	2	41.00	0	0.00	39.90	2	882	0.23%
2020/05/13	1	42.45	0	0.00	42.35	1	860	0.12%
2020/04/28	0	0.00	1	38.60	38.25	-1	896	-0.11%
2020/04/24	1	37.50	0	0.00	38.00	1	888	0.11%
2020/04/23	0	0.00	1	38.30	38.30	-1	860	-0.12%
2020/04/07	0	0.00	20	30.80	31.70	-20	987	-2.02%
2020/03/31	10	30.35	0	0.00	29.65	10	1,041	0.96%
2020/03/30	10	28.00	0	0.00	28.95	10	1,034	0.97%
2020/03/25	1	28.40	0	0.00	28.20	1	1,125	0.09%
2020/03/23	0	27.20	0	0.00	26.15	0	1,125	0.00%
2020/03/05	1	38.85	0	0.00	38.70	1	1,132	0.09%
2020/01/14	0	0.00	3	50.00	50.00	-3	1,653	-0.18%
2020/01/09	0	0.00	1	49.10	48.70	-1	1,686	-0.06%
2019/12/31	0	0.00	1	51.70	51.20	-1	1,629	-0.06%
2019/12/30	0	0.00	2	50.05	50.90	-2	1,595	-0.13%
2019/12/19	1	48.40	2	48.80	48.60	-1	1,804	-0.06%
2019/12/05	1	48.40	0	0.00	48.35	1	1,731	0.06%
2019/11/25	1	48.60	0	0.00	48.35	1	1,783	0.06%
2019/11/19	0	0.00	1	50.00	49.30	-1	1,970	-0.05%
2019/11/08	1	48.65	0	0.00	48.50	1	1,928	0.05%
2019/10/30	0	0.00	1	49.15	48.85	-1	1,890	-0.05%
2019/10/24	1	49.05	0	0.00	48.90	1	1,650	0.06%
2019/10/22	1	48.35	0	0.00	48.10	1	1,634	0.06%
2019/10/21	1	47.55	0	0.00	47.65	1	1,705	0.06%
2019/08/27	3	48.52	3	48.00	48.05	0	1,919	0.00%
2019/07/22	0	0.00	3	47.50	48.10	-3	1,804	-0.17%
2019/07/18	1	45.50	0	0.00	45.30	1	1,859	0.05%
2019/07/16	1	46.50	0	0.00	46.20	1	2,025	0.05%
2019/07/12	1	46.30	0	0.00	45.45	1	2,199	0.05%
2019/06/25	0	0.00	2	41.90	42.10	-2	2,644	-0.08%
2019/06/20	5	42.80	5	42.20	42.50	0	2,630	0.00%
2019/06/19	2	41.50	1	41.80	41.55	1	2,622	0.04%
2019/06/10	0	0.00	2	40.00	40.20	-2	2,705	-0.07%
2019/06/04	0	0.00	3	40.25	39.90	-3	2,733	-0.11%
2019/06/03	5	40.05	0	0.00	39.70	5	2,744	0.18%
2019/05/16	1	42.00	0	0.00	41.80	1	3,223	0.03%
2019/05/06	1	44.90	1	44.20	43.50	0	3,285	0.00%
2019/04/17	11	56.06	11	56.88	54.20	0	3,473	0.00%
2019/04/16	0	0.00	1	55.10	55.80	-1	3,422	-0.03%
2019/04/15	1	54.70	0	0.00	54.00	1	3,537	0.03%
2019/04/12	3	48.95	23	50.36	50.40	-20	3,429	-0.58%
2019/04/11	20	49.24	0	0.00	49.20	20	3,489	0.57%
2019/03/29	0	0.00	1	46.90	46.90	-1	3,344	-0.03%
2019/03/22	1	45.50	0	0.00	45.75	1	3,280	0.03%
2019/03/20	0	0.00	1	48.35	47.50	-1	3,245	-0.03%
2019/03/19	0	0.00	1	47.80	47.00	-1	3,220	-0.03%
2019/03/14	0	0.00	1	46.30	45.55	-1	3,168	-0.03%
2019/03/07	1	45.00	0	0.00	44.15	1	3,138	0.03%
2019/02/26	2	47.38	0	0.00	46.95	2	3,087	0.06%
2019/02/25	0	0.00	1	47.50	47.95	-1	2,965	-0.03%
2019/02/20	0	0.00	23	45.03	47.25	-23	2,755	-0.83%
2019/02/19	0	0.00	10	43.40	43.10	-10	2,616	-0.38%
2019/02/18	1	42.70	0	0.00	42.90	1	2,604	0.04%
2019/02/15	0	0.00	1	44.05	42.50	-1	2,589	-0.04%
2019/02/14	17	44.61	6	44.43	44.10	11	2,562	0.43%
2019/02/13	1	44.80	0	0.00	44.00	1	2,549	0.04%
2019/02/12	0	0.00	3	46.07	45.50	-3	2,520	-0.12%
2019/01/30	10	46.10	10	46.13	45.35	0	2,488	0.00%
2019/01/29	0	0.00	10	43.82	45.20	-10	2,425	-0.41%
2019/01/28	10	45.25	0	0.00	44.50	10	2,405	0.42%
2019/01/25	1	44.30	0	0.00	44.05	1	2,362	0.04%
2019/01/21	2	45.25	0	0.00	43.45	2	2,316	0.09%
2019/01/18	0	0.00	10	45.80	45.70	-10	2,258	-0.44%
2019/01/17	32	46.39	5	48.00	46.30	27	2,230	1.21%
2019/01/16	15	47.38	10	48.05	47.55	5	2,165	0.23%
2019/01/15	0	0.00	17	47.37	46.25	-17	2,067	-0.82%
2019/01/14	1	45.35	15	45.58	45.30	-14	1,922	-0.73%
2019/01/11	10	45.80	21	46.46	45.80	-11	1,890	-0.58%
2019/01/10	34	45.61	23	46.00	46.15	11	1,830	0.60%
2019/01/09	51	47.66	32	48.80	46.45	19	1,759	1.08%
2019/01/08	10	45.80	0	0.00	46.50	10	1,457	0.69%
2019/01/07	4	45.10	3	44.93	46.50	1	1,365	0.07%
2019/01/04	0	0.00	2	42.90	44.65	-2	1,091	-0.18%
2019/01/03	1	40.60	4	43.50	40.60	-3	906	-0.33%
2019/01/02	1	41.55	0	0.00	41.60	1	728	0.14%
2018/12/27	0	0.00	0.1	38.00	38.20	-0.1	635	-0.02%
2018/10/16	0	0.00	5	27.97	28.30	-5	395	-1.27%
2018/10/15	5	27.14	0	0.00	27.30	5	392	1.27%
2018/10/02	0.1	34.00	0	0.00	34.20	0.1	377	0.03%
2018/08/28	1	38.80	0	0.00	38.60	1	595	0.17%
2018/06/29	1	42.85	1	43.15	43.15	0	627	0.00%
2018/06/15	0	0.00	1	40.15	40.10	-1	558	-0.18%
2018/06/12	0	0.00	2	41.15	40.95	-2	547	-0.37%
2018/06/06	2	42.20	0	0.00	41.65	2	526	0.38%
2018/05/30	2	37.55	2	37.93	38.15	0	418	0.00%
2018/05/28	0	0.00	2	37.50	38.55	-2	405	-0.49%
2018/03/12	1	34.25	0	0.00	34.30	1	1,041	0.10%
2018/03/05	2	34.55	0	0.00	33.80	2	1,168	0.17%
2018/03/01	1	35.30	0	0.00	35.35	1	1,188	0.08%
2018/01/04	1	42.50	1	43.30	42.50	0	1,207	0.00%