波若威 (3163)-元大-向上券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
102.5
漲跌
▼4.0
漲幅
-3.76%
成交量
4,923張
產業
上櫃通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	103.00	14.1	103.00	102.50	-13.1	10,622	-0.12%
2024/05/08	2	106.50	6	107.58	106.50	-4	10,580	-0.04%
2024/05/07	4	107.25	1	106.50	106.00	3	10,509	0.03%
2024/05/06	5	105.20	0	0.00	107.50	5	10,386	0.05%
2024/05/03	25	105.40	11	108.36	103.50	14	10,209	0.14%
2024/05/02	2	106.75	2	106.00	105.50	0	10,029	0.00%
2024/04/30	5	106.10	14	106.46	106.50	-9	9,924	-0.09%
2024/04/29	18	105.64	9	103.94	105.50	9	9,702	0.09%
2024/04/26	5	102.50	1.2	99.82	99.00	3.8	9,508	0.04%
2024/04/25	2	97.65	1.3	96.30	96.20	0.7	9,357	0.01%
2024/04/24	0	0.00	3	92.80	92.90	-3	9,318	-0.03%
2024/04/19	0.1	92.78	1	89.60	92.50	-0.9	9,302	-0.01%
2024/04/16	1.1	94.38	0	0.00	92.30	1.1	9,263	0.01%
2024/04/15	0	96.50	0	0.00	96.30	0	9,206	0.00%
2024/04/12	0	0.00	0.1	102.00	100.00	-0.1	9,133	0.00%
2024/04/11	1	101.01	0	0.00	101.00	1	9,116	0.01%
2024/04/10	1	104.00	1	102.50	102.50	0	9,098	0.00%
2024/04/09	1	101.52	1	101.00	102.50	0	9,056	0.00%
2024/04/08	2	106.00	0	0.00	106.00	2	8,947	0.02%
2024/04/03	1	106.00	2	105.50	105.00	-1	8,930	-0.01%
2024/04/02	1	107.50	1	107.00	107.50	0	8,876	0.00%
2024/04/01	2.1	105.00	0	0.00	105.00	2.1	8,790	0.02%
2024/03/27	1	105.00	0	0.00	103.50	1	8,679	0.01%
2024/03/26	0	103.25	0	0.00	104.50	0	8,622	0.00%
2024/03/25	16	109.56	0	0.00	110.00	16	8,357	0.19%
2024/03/21	0.1	104.50	0	0.00	103.00	0.1	8,115	0.00%
2024/03/15	4.1	105.49	4	104.13	101.50	0.1	8,052	0.00%
2024/03/14	2.1	111.63	3	113.50	109.50	-0.9	7,830	-0.01%
2024/03/13	10	120.39	8	125.13	115.50	2	7,485	0.03%
2024/03/12	13.2	120.82	11	120.64	120.50	2.2	6,762	0.03%
2024/03/11	5.1	117.61	4	117.00	121.00	1.1	6,306	0.02%
2024/03/08	26.3	111.24	26.1	113.85	110.50	0.2	5,709	0.00%
2024/03/07	2.1	114.57	4	114.25	116.00	-1.9	5,178	-0.04%
2024/03/06	2	106.00	0	0.00	105.50	2	4,650	0.04%
2024/03/05	3	107.00	1	105.00	105.00	2	4,572	0.04%
2024/03/04	5	105.00	8	101.49	104.50	-3	4,406	-0.07%
2024/03/01	2	98.85	5	98.88	97.60	-3	4,139	-0.07%
2024/02/29	1	101.50	1	102.50	102.00	0	4,009	0.00%
2024/02/27	7	106.86	21	106.50	102.50	-14	3,908	-0.36%
2024/02/26	2	104.75	16	105.97	108.50	-14	3,351	-0.42%
2024/02/23	8	99.54	13.1	99.88	98.70	-5.1	2,983	-0.17%
2024/02/22	0	0.00	2	98.70	98.70	-2	2,977	-0.07%
2024/02/21	10.1	99.39	6	98.97	99.00	4.1	2,822	0.14%
2024/02/20	4	96.20	0	0.00	94.70	4	2,502	0.16%
2024/02/19	0	95.90	6	95.75	94.50	-6	2,422	-0.25%
2024/02/15	1	91.30	1	92.50	92.50	0	2,280	0.00%
2024/02/05	6	91.53	0	0.00	91.30	6	2,278	0.26%
2024/02/01	2	91.80	0	0.00	91.00	2	2,347	0.09%
2024/01/31	1	90.40	0	0.00	91.00	1	2,359	0.04%
2024/01/26	0	88.50	0	0.00	88.60	0	2,413	0.00%
2024/01/10	0	0.00	1	86.00	86.30	-1	3,301	-0.03%
2023/12/26	0	0.00	1	88.40	89.80	-1	5,340	-0.02%
2023/12/14	0	0.00	3	94.27	93.70	-3	7,244	-0.04%
2023/12/13	3	95.10	1	94.80	94.90	2	7,549	0.03%
2023/12/12	0	0.00	5	92.80	93.00	-5	8,955	-0.06%
2023/12/11	7	94.33	0	0.00	94.30	7	9,483	0.07%
2023/12/04	1	95.30	1	93.20	92.10	0	10,297	0.00%
2023/11/29	1	93.90	0	0.00	93.90	1	11,205	0.01%
2023/11/27	1	90.90	0	0.00	90.40	1	11,559	0.01%
2023/11/23	1	94.00	0	0.00	92.00	1	11,870	0.01%
2023/11/22	1	94.00	1	93.20	94.10	0	12,032	0.00%
2023/11/21	3	94.30	3	93.70	92.60	0	12,215	0.00%
2023/11/20	0	0.00	2	90.70	90.90	-2	12,413	-0.02%
2023/11/14	1	88.00	0	0.00	89.20	1	14,383	0.01%
2023/11/07	0	0.00	10	90.00	89.70	-10	16,098	-0.06%
2023/11/06	10	90.90	8	91.40	91.10	2	16,751	0.01%
2023/11/02	10	89.51	0	0.00	90.80	10	17,669	0.06%
2023/10/26	1	92.20	6	92.27	91.00	-5	20,342	-0.02%
2023/10/25	1	94.50	1	93.90	93.50	0	20,795	0.00%
2023/10/24	1	91.70	0	0.00	94.60	1	21,214	0.00%
2023/10/23	5	93.14	10	91.99	89.80	-5	21,503	-0.02%
2023/10/19	1	95.80	0	0.00	95.80	1	21,552	0.00%
2023/10/18	0	0.00	1	96.40	94.50	-1	21,532	0.00%
2023/10/17	1	100.50	0	0.00	97.50	1	21,486	0.00%
2023/10/12	0	0.00	0.1	98.60	99.10	-0.1	21,980	0.00%
2023/10/11	0	0.00	0.3	95.20	94.70	-0.3	21,900	0.00%
2023/10/05	20	98.40	0	0.00	98.50	20	21,947	0.09%
2023/10/04	6	97.52	11	97.82	97.90	-5	21,847	-0.02%
2023/10/03	9	102.67	4	102.75	98.60	5	21,875	0.02%
2023/10/02	1	99.40	1	98.20	98.90	0	21,604	0.00%
2023/09/28	1	99.00	1	97.70	97.10	0	21,682	0.00%
2023/09/27	2	95.80	7	96.53	96.90	-5	22,012	-0.02%
2023/09/26	3.3	96.29	0	0.00	95.40	3.3	22,054	0.01%
2023/09/25	0	0.00	2	98.50	96.50	-2	21,935	-0.01%
2023/09/22	3	96.57	7	97.10	98.10	-4	21,677	-0.02%
2023/09/21	0	0.00	0.3	95.50	94.10	-0.3	21,389	0.00%
2023/09/20	1	99.40	0	0.00	97.00	1	21,246	0.00%
2023/09/19	9	103.38	6	100.50	100.50	3	21,069	0.01%
2023/09/18	4	103.25	1	104.00	105.50	3	20,650	0.01%
2023/09/15	27.1	108.20	14	107.68	101.50	13.1	20,302	0.06%
2023/09/14	6.2	103.68	10	103.40	106.50	-3.8	18,835	-0.02%
2023/09/13	3	96.97	1.4	95.83	97.10	1.7	18,256	0.01%
2023/09/12	0	0.00	0.4	91.00	91.30	-0.4	18,056	0.00%
2023/09/11	1	96.80	2	94.10	92.30	-1	18,032	-0.01%
2023/09/07	0	0.00	11	100.68	100.50	-11	17,783	-0.06%
2023/09/06	4	104.00	3	103.50	101.50	1	17,698	0.01%
2023/09/05	0	0.00	3.3	99.86	99.60	-3.3	17,137	-0.02%
2023/09/04	4.3	100.93	2	100.50	102.00	2.3	16,983	0.01%
2023/09/01	5.3	98.40	4	99.18	98.00	1.3	16,704	0.01%
2023/08/30	12	95.49	3	95.00	94.70	9	16,317	0.06%
2023/08/29	5.1	95.43	5	95.70	94.00	0.1	16,296	0.00%
2023/08/28	2	94.86	0	0.00	93.20	2	16,183	0.01%
2023/08/25	2.1	97.75	2	98.30	96.00	0.1	16,009	0.00%
2023/08/23	11	102.02	19	101.26	99.00	-8	15,768	-0.05%
2023/08/22	7	102.26	5	100.70	101.50	2	15,475	0.01%
2023/08/21	2	97.05	6	99.68	103.50	-4	15,048	-0.03%
2023/08/18	6.2	98.05	4	99.80	94.40	2.2	14,663	0.01%
2023/08/17	0.1	96.80	1	95.80	102.00	-1	14,330	-0.01%
2023/08/16	3	90.63	3	92.53	92.80	0	13,930	0.00%
2023/08/15	3	90.80	20	91.50	92.40	-17	13,918	-0.12%
2023/08/14	7.1	84.11	2	85.10	85.20	5.1	13,504	0.04%
2023/08/11	10	91.39	0	0.00	87.90	10	13,292	0.08%
2023/08/10	19	92.18	5	92.92	90.10	14	12,997	0.11%
2023/08/09	0	0.00	10	92.10	91.30	-10	12,312	-0.08%
2023/08/08	6	94.00	6	94.78	94.90	0	12,020	0.00%
2023/08/07	10	86.59	4	88.88	91.60	6	11,305	0.05%
2023/08/04	4	84.20	3	85.30	83.30	1	10,941	0.01%
2023/08/02	10	92.87	10	91.51	88.10	0	10,595	0.00%
2023/08/01	21	96.31	22	95.30	92.40	-1	9,932	-0.01%
2023/07/31	4	99.43	4	101.25	98.30	0	9,025	0.00%
2023/07/28	6	86.93	5	89.05	94.90	1	8,291	0.01%
2023/07/27	14	82.93	16	84.65	86.30	-2	7,766	-0.03%
2023/07/26	5	80.38	3	80.80	79.30	2	7,268	0.03%
2023/07/25	3	74.00	2	76.20	76.40	1	6,831	0.01%
2023/07/24	0	0.00	2	71.40	71.20	-2	6,664	-0.03%
2023/07/21	0	0.00	2	72.65	72.60	-2	6,601	-0.03%
2023/07/20	3	70.37	1	71.30	70.70	2	6,532	0.03%
2023/07/19	4	75.03	25	74.80	71.60	-21	6,454	-0.33%
2023/07/18	5	80.88	2	74.90	74.50	3	6,319	0.05%
2023/07/17	12	77.93	14	79.20	80.10	-2	5,822	-0.03%
2023/07/14	4	72.00	6	72.95	72.90	-2	5,439	-0.04%
2023/07/13	5	70.92	5	71.30	69.30	0	5,306	0.00%
2023/07/12	0	0.00	0	69.60	68.90	0	5,143	0.00%
2023/07/10	2	70.85	1	69.70	69.70	1	4,975	0.02%
2023/07/07	2	71.10	1	71.90	71.90	1	4,817	0.02%
2023/07/06	4	72.30	2	72.00	71.50	2	4,581	0.04%
2023/07/05	23	69.89	33	72.08	72.60	-10	4,324	-0.23%
2023/07/04	32	65.08	1	66.00	67.70	31	3,827	0.81%
2023/06/29	2	59.90	0.8	61.00	59.90	1.2	3,493	0.03%
2023/06/28	0	0.00	0.2	59.50	58.50	-0.2	3,443	0.00%
2023/06/27	1	60.80	0	0.00	61.20	1	3,382	0.03%
2023/06/16	0	0.00	1	61.50	63.40	-1	3,327	-0.03%
2023/06/14	1	62.70	0	0.00	62.20	1	3,073	0.03%
2023/06/06	0	0.00	4	64.15	63.40	-4	2,874	-0.14%
2023/06/05	0	0.00	5	65.22	65.00	-5	2,869	-0.17%
2023/06/02	2	65.80	0	0.00	64.60	2	2,859	0.07%
2023/06/01	7	66.54	0	0.00	67.00	7	2,761	0.25%
2023/05/29	4	66.73	4	66.00	66.40	0	2,580	0.00%
2023/05/26	1	67.40	0	0.00	65.90	1	2,425	0.04%
2023/05/23	0	0.00	3	62.77	63.90	-3	2,103	-0.14%
2023/05/22	2	62.30	5	62.10	61.90	-3	1,872	-0.16%
2023/05/19	4	58.53	3	60.00	58.60	1	1,640	0.06%
2023/04/19	1	57.90	1	57.60	57.20	0	1,816	0.00%
2023/04/07	0	0.00	1	56.70	56.20	-1	1,700	-0.06%
2023/03/17	4	53.68	0	0.00	54.00	4	1,795	0.22%
2023/03/15	0	0.00	1	55.00	54.40	-1	1,866	-0.05%
2023/03/13	0	56.20	0	0.00	54.60	0	1,992	0.00%
2023/03/10	0	0.00	1	55.20	55.10	-1	2,021	-0.05%
2023/03/09	1	58.10	1	57.10	56.70	0	2,105	0.00%
2023/03/06	0	58.20	0	0.00	57.50	0	2,447	0.00%
2023/03/03	0	0.00	0.5	57.99	57.30	-0.5	2,458	-0.02%
2023/03/01	0.5	57.70	0	0.00	57.30	0.5	2,432	0.02%
2023/02/23	1	56.90	0	0.00	56.90	1	2,378	0.04%
2023/02/20	1	57.10	0	0.00	56.60	1	2,451	0.04%
2023/02/15	0.1	54.80	1	54.90	54.70	-1	2,501	-0.04%
2023/02/08	1	56.60	2	57.15	56.10	-1	2,815	-0.04%
2023/02/07	1	56.90	0	0.00	56.70	1	2,766	0.04%
2023/02/06	2	56.80	3	57.23	57.20	-1	2,727	-0.04%
2023/01/13	1	52.30	0	0.00	51.50	1	2,621	0.04%
2023/01/12	1	53.50	0	0.00	53.20	1	2,613	0.04%
2023/01/11	3	54.70	3	54.10	54.60	0	2,607	0.00%
2023/01/10	1	52.70	0	0.00	53.40	1	2,558	0.04%
2022/12/14	2	55.80	0	0.00	55.60	2	2,816	0.07%
2022/12/09	1	56.50	0	0.00	56.50	1	2,829	0.04%
2022/12/07	0	0.00	1	57.10	56.60	-1	2,800	-0.04%
2022/12/05	1	59.90	2	60.05	59.80	-1	2,942	-0.03%
2022/12/02	1	59.40	1	59.20	59.00	0	2,918	0.00%
2022/12/01	0	0.00	2	59.10	58.60	-2	2,986	-0.07%
2022/11/30	2	59.70	1	58.30	59.20	1	3,024	0.03%
2022/11/29	2	59.10	2	57.05	58.60	0	3,281	0.00%
2022/11/28	4	57.65	0	57.00	57.30	4	3,207	0.12%
2022/11/22	0	55.70	0	0.00	54.90	0	3,463	0.00%
2022/11/21	0	0.00	6	55.90	55.90	-6	3,616	-0.17%
2022/11/18	1	54.60	0	0.00	54.10	1	3,880	0.03%
2022/11/17	5	55.70	0	0.00	55.20	5	3,927	0.13%
2022/11/14	0	0.00	1	54.50	54.30	-1	4,403	-0.02%
2022/11/11	1	55.10	2	54.05	54.30	-1	4,562	-0.02%
2022/11/10	3	54.47	2	54.65	53.70	1	4,689	0.02%
2022/11/09	1	54.70	1	54.40	54.00	0	4,996	0.00%
2022/11/08	0	0.00	1	53.30	53.00	-1	5,093	-0.02%
2022/11/02	0	0.00	2	46.83	47.50	-2	6,770	-0.03%
2022/11/01	0	0.00	3	46.45	46.70	-3	7,261	-0.04%
2022/10/25	1	45.10	0	0.00	44.50	1	7,735	0.01%
2022/10/24	0	0.00	1	46.05	45.90	-1	7,905	-0.01%
2022/10/13	0	0.00	2	46.50	45.05	-2	8,510	-0.02%
2022/10/11	1	49.60	0	0.00	48.50	1	8,565	0.01%
2022/10/05	7	52.39	3	52.63	51.00	4	8,756	0.05%
2022/09/30	1	49.35	0	0.00	49.85	1	8,797	0.01%
2022/09/29	0	0.00	1	49.50	48.60	-1	8,799	-0.01%
2022/09/27	0	0.00	1	50.50	51.40	-1	8,758	-0.01%
2022/09/26	1	51.10	2	51.95	50.10	-1	8,747	-0.01%
2022/09/23	1	54.40	0	0.00	52.60	1	8,742	0.01%
2022/09/22	0	0.00	1	55.10	55.10	-1	8,755	-0.01%
2022/09/21	1	54.60	0	0.00	54.90	1	8,761	0.01%
2022/09/16	0	0.00	1	56.20	55.70	-1	8,770	-0.01%
2022/09/13	1	58.50	1	58.90	58.40	0	8,863	0.00%
2022/09/12	2	55.85	2	55.85	58.00	0	8,829	0.00%
2022/09/06	2	61.70	2	60.15	58.80	0	8,625	0.00%
2022/09/05	4	65.55	7	62.30	61.20	-3	8,597	-0.03%
2022/09/02	0	0.00	3	63.10	63.20	-3	8,284	-0.04%
2022/09/01	4	62.73	4	63.00	61.60	0	8,250	0.00%
2022/08/31	2	62.70	2	62.50	62.90	0	8,197	0.00%
2022/08/30	1	61.40	0	0.00	61.90	1	8,059	0.01%
2022/08/29	1	59.50	2	59.95	59.90	-1	8,059	-0.01%
2022/08/26	4	61.55	4	61.83	61.90	0	8,204	0.00%
2022/08/25	5	63.60	6	62.67	62.70	-1	8,149	-0.01%
2022/08/23	1	59.80	2	60.45	59.70	-1	8,202	-0.01%
2022/08/22	2	59.40	0.3	61.10	59.00	1.8	8,136	0.02%
2022/08/19	14.3	62.36	4	62.95	61.00	10.3	8,039	0.13%
2022/08/18	2	61.85	2	61.65	62.80	0	7,651	0.00%
2022/08/17	0	0.00	3	61.43	61.20	-3	7,476	-0.04%
2022/08/16	6	61.87	6	62.02	61.00	0	7,321	0.00%
2022/08/15	1	60.70	2	60.25	59.70	-1	6,952	-0.01%
2022/08/12	2	59.70	0	0.00	59.80	2	6,817	0.03%
2022/08/11	2	60.20	0	0.00	59.10	2	6,655	0.03%
2022/08/10	7	61.49	28	60.45	60.00	-21	6,359	-0.33%
2022/08/09	40	60.55	19	60.39	61.30	21	5,657	0.37%
2022/08/08	1	59.00	8	60.23	62.00	-7	5,213	-0.13%
2022/08/05	1	56.30	5	56.40	56.40	-4	4,767	-0.08%
2022/08/04	2	50.30	2	51.30	51.30	0	4,710	0.00%
2022/08/03	1	49.30	0	0.00	49.55	1	4,668	0.02%
2022/08/02	2	51.65	1	51.60	51.60	1	4,626	0.02%
2022/08/01	1	52.70	8	53.38	53.80	-7	4,535	-0.15%
2022/07/29	8	52.24	0	0.00	52.20	8	4,328	0.18%
2022/07/28	3	51.37	0	0.00	52.80	3	4,146	0.07%
2022/07/25	1	48.45	0	0.00	48.60	1	3,829	0.03%
2022/07/22	0	0.00	4	48.54	47.90	-4	3,772	-0.11%
2022/07/21	4	50.20	1	49.30	50.20	3	3,686	0.08%
2022/07/20	6	52.92	2	53.30	53.10	4	3,543	0.11%
2022/07/15	3	51.60	0	0.00	51.50	3	3,311	0.09%
2022/07/14	1	50.10	2	50.05	52.00	-1	3,188	-0.03%
2022/07/08	1	45.60	0	0.00	47.00	1	2,996	0.03%
2022/06/29	0	0.00	20	49.00	48.60	-20	2,867	-0.70%
2022/06/27	20	48.00	0	0.00	48.55	20	2,837	0.70%
2022/06/23	0	0.00	1	47.00	46.85	-1	2,836	-0.04%
2022/06/21	0	0.00	1	49.40	50.80	-1	2,707	-0.04%
2022/06/20	1	48.30	0	0.00	48.30	1	2,665	0.04%
2022/06/16	0	0.00	1	52.10	52.10	-1	2,599	-0.04%
2022/06/15	1	54.60	1	54.10	54.10	0	2,579	0.00%
2022/06/13	2	58.10	1	58.60	57.00	1	2,469	0.04%
2022/06/10	0	0.00	0	57.00	59.20	0	2,431	0.00%
2022/06/08	2	56.75	2	57.00	57.70	0	2,287	0.00%
2022/06/06	2	60.00	3	59.87	57.90	-1	2,128	-0.05%
2022/06/02	0	0.00	4	57.83	57.90	-4	1,920	-0.21%
2022/06/01	1	56.17	4	56.98	57.30	-3	1,784	-0.17%
2022/05/31	1	55.00	6.4	55.24	54.90	-5.4	1,500	-0.36%
2022/05/30	4	50.73	0	51.80	51.60	4	1,307	0.30%
2022/05/26	0	0.00	1	48.95	48.20	-1	1,250	-0.08%
2022/05/24	1	48.10	0	0.00	47.20	1	1,216	0.08%
2022/05/20	4	50.35	0	0.00	49.05	4	1,170	0.34%
2022/05/19	0	50.60	0	0.00	51.30	0	1,116	0.00%
2022/05/18	1	54.10	2	53.70	51.70	-1	1,095	-0.09%
2022/05/16	4	51.58	4	52.75	51.40	0	930	0.00%
2022/05/13	0	0.00	13	49.78	50.00	-13	801	-1.62%
2022/05/12	1	47.50	0	0.00	45.70	1	745	0.13%
2022/05/11	10	48.48	0	0.00	47.95	10	716	1.40%
2022/05/10	1	48.05	1	47.80	49.20	0	683	0.00%
2022/04/25	1	43.55	1	43.85	44.05	0	600	0.00%
2022/04/18	2	43.80	0	0.00	44.30	2	592	0.34%
2022/04/08	0	0.00	1	47.30	47.95	-1	505	-0.20%
2022/04/07	2	46.33	0	0.00	45.35	2	493	0.41%
2022/03/29	0	0.00	1	46.50	47.90	-1	427	-0.23%
2022/03/28	1	46.80	0	0.00	47.15	1	408	0.24%
2022/03/25	2	46.65	2	46.78	47.00	0	366	0.00%
2022/03/22	1	44.25	1	44.95	44.90	0	309	0.00%
2022/03/01	2	39.30	0	0.00	39.50	2	153	1.30%
2022/02/22	0	41.00	0	0.00	39.80	0	161	0.00%
2021/12/13	0	0.00	1	42.75	42.40	-1	246	-0.41%
2021/12/09	1	41.65	0	0.00	41.90	1	243	0.41%
2021/12/07	1	42.00	0	0.00	42.00	1	244	0.41%
2021/11/17	1	43.10	1	42.70	42.60	0	339	0.00%
2021/11/16	0	0.00	1	42.25	43.30	-1	341	-0.29%
2021/11/01	0	0.00	2	40.30	41.05	-2	332	-0.60%
2021/10/04	1	34.90	0	0.00	35.50	1	452	0.22%
2021/09/07	2	38.65	0	0.00	39.35	2	487	0.41%
2021/09/02	1	41.05	0	0.00	40.40	1	485	0.21%
2021/08/30	0	0.00	0.1	44.00	43.85	-0.1	472	-0.02%
2021/08/24	0.1	44.60	0	0.00	44.85	0.1	438	0.02%
2021/07/19	1	45.20	1	45.95	46.35	0	641	0.00%
2021/06/16	0	0.00	1	45.65	45.35	-1	1,692	-0.06%
2021/06/09	1	44.15	0	0.00	43.75	1	1,739	0.06%
2021/06/04	0.1	45.00	0	0.00	44.85	0.1	1,842	0.00%
2021/05/12	0.1	40.00	1	41.25	40.00	-0.9	1,825	-0.05%
2021/05/11	0.3	45.90	0	0.00	43.95	0.3	1,795	0.01%
2021/05/10	0.3	49.00	0	0.00	48.35	0.3	1,769	0.02%
2021/05/06	1	49.45	2	49.60	49.40	-1	1,755	-0.06%
2021/05/04	1	49.00	9	47.83	48.60	-8	1,749	-0.46%
2021/05/03	0.5	51.40	0.1	52.00	50.60	0.4	1,727	0.02%
2021/04/29	0.1	54.40	0	0.00	53.60	0.1	1,710	0.01%
2021/04/28	0	0.00	1	55.00	54.40	-1	1,712	-0.06%
2021/04/27	0	0.00	2	55.00	54.60	-2	1,714	-0.12%
2021/04/23	0	0.00	2	54.80	53.70	-2	1,689	-0.12%
2021/04/22	3.1	55.49	0	0.00	55.00	3.1	1,666	0.19%
2021/04/20	0	0.00	3	57.90	57.90	-3	1,597	-0.19%
2021/04/19	2	57.50	3	57.27	57.00	-1	1,596	-0.06%
2021/04/16	3	59.03	0	0.00	58.20	3	1,552	0.19%
2021/04/15	6.1	60.20	11	61.42	59.30	-4.9	1,496	-0.33%
2021/04/14	5	57.80	6	58.70	59.10	-1	1,226	-0.08%
2021/04/13	0	0.00	8	55.60	55.20	-8	1,014	-0.79%
2021/04/09	1	55.80	0	0.00	55.60	1	975	0.10%
2021/04/07	0	0.00	1	54.70	55.30	-1	945	-0.11%
2021/04/01	4	55.00	0	0.00	54.10	4	911	0.44%
2021/03/26	6	52.63	0	0.00	52.40	6	827	0.72%
2021/03/23	5	52.50	0	0.00	52.10	5	789	0.63%
2021/03/22	0	0.00	1	52.40	52.30	-1	795	-0.13%
2021/03/10	1	52.80	0	0.00	52.30	1	934	0.11%
2021/03/08	0	0.00	1	50.40	49.55	-1	1,063	-0.09%
2021/03/05	1	50.40	0	0.00	50.20	1	1,078	0.09%
2021/02/19	0	0.00	1	50.50	51.50	-1	1,198	-0.08%
2021/01/21	1	47.90	0	0.00	46.10	1	1,567	0.06%
2020/12/14	1	56.30	0	0.00	56.20	1	2,893	0.03%
2020/12/04	1	62.40	0	0.00	61.10	1	2,982	0.03%
2020/12/03	1	64.80	2	62.65	62.20	-1	2,959	-0.03%
2020/12/02	5	60.60	0	0.00	61.00	5	2,793	0.18%
2020/11/26	1	60.60	0	0.00	60.60	1	2,845	0.04%
2020/11/11	1	56.90	1	58.20	57.60	0	3,131	0.00%
2020/11/02	0	0.00	2	59.65	59.40	-2	3,638	-0.05%
2020/10/28	1	63.00	0	0.00	62.50	1	4,019	0.02%
2020/10/16	0	0.00	1	65.50	65.30	-1	4,186	-0.02%
2020/10/15	0	0.00	7	67.81	66.00	-7	4,196	-0.17%
2020/10/12	2	69.45	0	0.00	68.80	2	4,173	0.05%
2020/10/08	7	68.90	1	66.30	68.70	6	4,133	0.15%
2020/10/05	0	0.00	1	63.20	64.80	-1	3,984	-0.03%
2020/09/30	1	62.70	0	0.00	62.80	1	4,079	0.02%
2020/09/29	1	63.80	0	0.00	63.60	1	4,147	0.02%
2020/09/28	1	63.50	1	64.00	63.40	0	4,350	0.00%
2020/09/25	4	64.88	4	64.03	63.00	0	4,374	0.00%
2020/09/24	0	0.00	1	67.60	68.80	-1	4,301	-0.02%
2020/09/23	1	70.20	2	69.70	68.80	-1	4,285	-0.02%
2020/09/22	1	66.00	1	66.70	65.80	0	4,243	0.00%
2020/09/21	1	68.60	0	0.00	68.20	1	4,289	0.02%
2020/09/18	1	66.50	1	66.70	69.70	0	4,249	0.00%
2020/09/15	2	65.90	2	65.35	65.60	0	4,203	0.00%
2020/09/11	0	0.00	1	63.30	61.60	-1	4,201	-0.02%
2020/09/10	2	63.05	1	63.10	62.80	1	4,192	0.02%
2020/09/09	3	63.83	3	63.60	62.40	0	4,167	0.00%
2020/09/02	0	0.00	1	67.50	65.80	-1	4,121	-0.02%
2020/09/01	1	65.60	0	0.00	64.80	1	4,079	0.02%
2020/08/26	1	64.90	0	0.00	65.10	1	4,037	0.02%
2020/08/24	0	0.00	2	65.40	63.90	-2	4,042	-0.05%
2020/08/21	2	64.70	0	0.00	65.70	2	4,024	0.05%
2020/08/18	1	71.40	1	70.00	67.30	0	3,885	0.00%
2020/08/14	1	68.50	1	69.40	69.30	0	3,842	0.00%
2020/08/13	2	70.50	2	70.15	69.00	0	3,800	0.00%
2020/08/12	1	70.00	1	69.60	69.50	0	3,655	0.00%
2020/08/10	1	68.20	3	69.83	68.90	-2	3,404	-0.06%
2020/08/07	4	74.55	5	74.16	73.50	-1	3,317	-0.03%
2020/08/06	2	74.55	2	74.05	72.10	0	3,262	0.00%
2020/08/05	2	72.50	1	72.20	72.10	1	3,168	0.03%
2020/08/04	1	70.50	1	72.50	72.70	0	3,081	0.00%
2020/08/03	10	64.49	8	64.66	66.60	2	2,839	0.07%
2020/07/31	0	0.00	1	63.30	62.90	-1	2,767	-0.04%
2020/07/30	1	63.50	3	62.87	64.00	-2	2,735	-0.07%
2020/07/29	5	62.22	2	62.25	62.80	3	2,713	0.11%
2020/07/24	1	64.40	6	62.75	62.50	-5	2,581	-0.19%
2020/07/23	4	62.30	0	0.00	62.30	4	2,468	0.16%
2020/07/22	0	0.00	1	61.60	61.00	-1	2,435	-0.04%
2020/07/15	3	63.50	3	63.13	59.50	0	2,340	0.00%
2020/07/14	1	59.70	1	61.10	61.10	0	2,265	0.00%
2020/07/10	1	59.90	3	61.87	59.50	-2	2,178	-0.09%
2020/07/09	1	64.00	6	65.67	64.00	-5	2,111	-0.24%
2020/07/08	0	0.00	2	63.05	64.40	-2	1,985	-0.10%
2020/07/07	8	60.21	0	0.00	59.00	8	1,881	0.43%
2020/07/02	0	0.00	1	54.20	54.80	-1	1,556	-0.06%
2020/06/30	1	51.40	1	51.70	52.30	0	1,422	0.00%
2020/06/16	0	0.00	6	45.30	45.55	-6	1,134	-0.53%
2020/06/11	0	0.00	1	46.15	45.35	-1	1,153	-0.09%
2020/05/29	1	43.95	1	44.20	45.45	0	1,050	0.00%
2020/05/28	1	44.60	0	0.00	43.70	1	1,020	0.10%
2020/05/27	2	44.65	2	44.70	44.90	0	994	0.00%
2020/05/20	0	0.00	3	40.87	40.80	-3	887	-0.34%
2020/05/18	1	40.30	0	0.00	39.55	1	888	0.11%
2020/05/15	2	40.85	0	0.00	40.00	2	887	0.23%
2020/05/14	0	0.00	2	40.33	39.90	-2	882	-0.23%
2020/04/29	11	38.84	11	38.66	38.65	0	891	0.00%
2020/04/27	2	37.95	0	0.00	38.10	2	892	0.22%
2020/04/23	1	37.95	2	37.55	38.30	-1	860	-0.12%
2020/04/17	1	35.80	2	36.00	35.60	-1	842	-0.12%
2020/04/13	2	33.75	0	0.00	33.35	2	876	0.23%
2020/04/09	1	32.60	0	0.00	32.65	1	909	0.11%
2020/03/26	0	0.00	4	27.80	28.20	-4	1,119	-0.36%
2020/03/25	4	28.20	0	0.00	28.20	4	1,125	0.36%
2020/03/24	1	27.10	0	0.00	27.10	1	1,129	0.09%
2020/03/17	0	0.00	3	26.13	25.25	-3	1,118	-0.27%
2020/03/13	1	30.00	1	30.60	30.70	0	1,141	0.00%
2020/03/05	0	0.00	1	39.05	38.70	-1	1,132	-0.09%
2020/02/27	0	0.00	1	37.45	37.45	-1	1,226	-0.08%
2020/02/26	1	38.70	0	0.00	38.50	1	1,220	0.08%
2020/02/05	0	38.75	0	0.00	38.75	0	1,300	0.00%
2020/02/03	2	37.20	0	0.00	37.50	2	1,288	0.16%
2020/01/15	2	49.50	0	0.00	49.20	2	1,623	0.12%
2020/01/14	2	49.80	0	0.00	50.00	2	1,653	0.12%
2020/01/08	0	0.00	2	48.35	48.35	-2	1,690	-0.12%
2020/01/03	1	49.80	4	51.00	49.80	-3	1,668	-0.18%
2020/01/02	5	51.40	5	51.38	51.40	0	1,645	0.00%
2019/12/31	14	51.13	8	51.30	51.20	6	1,629	0.37%
2019/12/30	6	50.40	8	50.85	50.90	-2	1,595	-0.13%
2019/12/24	8	50.55	9	50.32	48.70	-1	1,685	-0.06%
2019/12/23	6	49.40	6	49.33	49.10	0	1,630	0.00%
2019/12/19	6	48.70	6	48.65	48.60	0	1,804	0.00%
2019/12/11	5	49.60	5	49.38	48.40	0	1,764	0.00%
2019/11/28	12	50.25	12	50.00	49.60	0	1,810	0.00%
2019/11/27	8	49.68	8	49.59	49.20	0	1,758	0.00%
2019/11/19	11	49.91	11	49.80	49.30	0	1,970	0.00%
2019/11/14	6	48.82	6	48.50	48.30	0	1,938	0.00%
2019/11/08	1	48.20	4	49.00	48.50	-3	1,928	-0.16%
2019/11/07	8	48.95	4	48.70	49.40	4	1,921	0.21%
2019/11/04	3	49.90	3	49.80	48.70	0	1,897	0.00%
2019/10/31	5	49.39	5	49.15	48.60	0	1,902	0.00%
2019/10/29	5	52.20	4	51.50	49.80	1	1,877	0.05%
2019/10/28	3	50.90	5	50.68	51.10	-2	1,799	-0.11%
2019/10/25	18	49.79	13	49.77	49.25	5	1,700	0.29%
2019/10/24	0	0.00	4	49.30	48.90	-4	1,650	-0.24%
2019/10/23	5	49.29	1	48.90	49.50	4	1,656	0.24%
2019/10/04	6	49.88	6	49.80	48.10	0	1,998	0.00%
2019/10/02	2	49.60	2	50.10	49.95	0	2,027	0.00%
2019/10/01	1	49.00	1	49.00	50.70	0	2,154	0.00%
2019/09/25	2	48.70	2	49.08	48.60	0	2,068	0.00%
2019/09/12	5	47.96	5	47.33	47.20	0	1,980	0.00%
2019/09/03	2	49.28	2	49.28	47.00	0	2,049	0.00%
2019/08/22	1	46.30	1	48.00	47.00	0	1,863	0.00%
2019/08/07	2	43.35	2	43.45	42.60	0	1,850	0.00%
2019/08/02	2	44.10	2	44.65	44.15	0	1,880	0.00%
2019/07/31	0	0.00	2	45.70	46.25	-2	1,899	-0.11%
2019/07/26	4	49.70	4	50.50	49.70	0	1,921	0.00%
2019/07/25	9	49.61	9	49.95	49.50	0	1,904	0.00%
2019/07/24	5	48.40	5	49.07	48.45	0	1,878	0.00%
2019/07/23	5	50.10	5	50.74	49.05	0	1,879	0.00%
2019/07/12	2	46.30	2	46.73	45.45	0	2,199	0.00%
2019/07/11	18	46.52	19	46.29	46.05	-1	2,308	-0.04%
2019/07/10	21	48.12	20	48.45	48.55	1	2,404	0.04%
2019/07/09	0	0.00	2	46.65	46.50	-2	2,560	-0.08%
2019/07/05	7	46.24	5	47.60	47.60	2	2,783	0.07%
2019/07/02	0	0.00	3	42.82	42.85	-3	2,597	-0.12%
2019/07/01	3	42.92	0	0.00	43.10	3	2,604	0.12%
2019/06/25	3	42.77	3	42.93	42.10	0	2,644	0.00%
2019/06/21	0	0.00	3	41.65	41.55	-3	2,626	-0.11%
2019/06/20	1	42.85	1	42.75	42.50	0	2,630	0.00%
2019/06/17	0	0.00	2	42.00	42.10	-2	2,713	-0.07%
2019/06/14	3	43.07	3	43.00	42.25	0	2,743	0.00%
2019/06/13	2	41.50	0	0.00	41.50	2	2,720	0.07%
2019/06/12	1	41.50	1	41.90	41.80	0	2,724	0.00%
2019/06/05	2	40.30	2	39.88	39.50	0	2,730	0.00%
2019/06/03	0	0.00	1	39.60	39.70	-1	2,744	-0.04%
2019/05/31	4	40.50	11	40.56	40.65	-7	2,747	-0.25%
2019/05/30	0	0.00	2	39.10	39.80	-2	2,745	-0.07%
2019/05/27	2	37.95	0	0.00	37.40	2	2,920	0.07%
2019/05/23	3	38.40	0	0.00	38.60	3	3,017	0.10%
2019/05/22	5	40.25	8	40.60	40.25	-3	3,098	-0.10%
2019/05/21	5	39.98	3	40.35	40.40	2	3,227	0.06%
2019/05/20	3	39.30	0	0.00	39.30	3	3,228	0.09%
2019/05/17	3	40.60	1	39.90	40.40	2	3,237	0.06%
2019/05/16	1	43.10	5	43.10	41.80	-4	3,223	-0.12%
2019/05/09	5	42.34	0	0.00	41.80	5	3,249	0.15%
2019/05/07	0	0.00	5	44.40	44.30	-5	3,276	-0.15%
2019/05/06	6	43.74	1	43.50	43.50	5	3,285	0.15%
2019/04/29	1	47.20	0	0.00	47.45	1	3,320	0.03%
2019/04/25	3	51.57	3	51.20	51.00	0	3,340	0.00%
2019/04/24	16	51.21	15	50.80	50.80	1	3,399	0.03%
2019/04/23	38	54.12	37	53.11	53.00	1	3,450	0.03%
2019/04/22	2	52.70	3	53.87	55.00	-1	3,318	-0.03%
2019/04/19	6	53.53	5	53.80	54.00	1	3,320	0.03%
2019/04/18	37	54.34	37	55.29	53.30	0	3,320	0.00%
2019/04/17	5	56.38	6	56.87	54.20	-1	3,473	-0.03%
2019/04/16	1	55.50	2	53.80	55.80	-1	3,422	-0.03%
2019/04/15	3	53.23	8	53.33	54.00	-5	3,537	-0.14%
2019/04/12	0	0.00	5	49.50	50.40	-5	3,429	-0.15%
2019/04/11	2	48.30	2	48.25	49.20	0	3,489	0.00%
2019/04/02	0	0.00	8	46.99	46.65	-8	3,381	-0.24%
2019/04/01	2	47.53	2	47.25	47.25	0	3,378	0.00%
2019/03/29	16	47.01	9	47.08	46.90	7	3,344	0.21%
2019/03/21	1	47.60	6	46.72	46.70	-5	3,261	-0.15%
2019/03/20	5	47.98	3	47.87	47.50	2	3,245	0.06%
2019/03/18	1	46.45	2	46.83	46.50	-1	3,190	-0.03%
2019/03/15	5	45.93	2	45.40	45.45	3	3,166	0.09%
2019/03/08	0	0.00	2	44.45	44.55	-2	3,147	-0.06%
2019/02/26	6	48.53	2	48.70	46.95	4	3,087	0.13%
2019/02/22	0	0.00	1	47.85	46.65	-1	2,911	-0.03%
2019/02/21	1	47.10	2	46.33	46.50	-1	2,849	-0.04%
2019/02/20	1	47.25	2	46.50	47.25	-1	2,755	-0.04%
2019/01/22	0	0.00	5	44.30	43.80	-5	2,343	-0.21%
2019/01/21	5	43.76	0	0.00	43.45	5	2,316	0.22%
2019/01/17	0	0.00	5	48.20	46.30	-5	2,230	-0.22%
2019/01/15	5	46.25	7	47.56	46.25	-2	2,067	-0.10%
2019/01/10	3	45.93	0	0.00	46.15	3	1,830	0.16%
2019/01/09	1	46.50	1	46.60	46.45	0	1,759	0.00%
2019/01/08	3	45.70	2	45.83	46.50	1	1,457	0.07%
2019/01/07	0	0.00	13	45.37	46.50	-13	1,365	-0.95%
2019/01/04	2	42.50	0	0.00	44.65	2	1,091	0.18%
2019/01/03	1	42.70	1	43.60	40.60	0	906	0.00%
2019/01/02	6	39.62	6	39.72	41.60	0	728	0.00%
2018/12/12	0	0.00	11	39.43	39.30	-11	556	-1.98%
2018/12/10	3	37.33	1	36.85	36.45	2	494	0.40%
2018/12/07	3	37.17	0	0.00	37.10	3	474	0.63%
2018/12/06	1	36.25	0	0.00	35.30	1	458	0.22%
2018/12/05	5	37.85	0	0.00	37.65	5	446	1.12%
2018/10/29	0	0.00	1	30.00	29.75	-1	427	-0.23%
2018/10/08	1	30.95	0	0.00	30.25	1	383	0.26%
2018/09/21	0	0.00	1	33.80	33.75	-1	451	-0.22%
2018/09/19	1	33.80	0	0.00	33.70	1	520	0.19%
2018/08/31	2	39.05	2	38.75	39.25	0	571	0.00%
2018/08/30	0	0.00	5	40.15	38.80	-5	581	-0.86%
2018/08/24	5	39.10	1	39.35	39.10	4	606	0.66%
2018/07/04	1	38.85	0	0.00	38.00	1	683	0.15%
2018/07/03	0	0.00	1	41.30	39.75	-1	672	-0.15%
2018/07/02	1	43.30	1	42.00	41.30	0	657	0.00%
2018/06/11	0	0.00	1	42.50	42.05	-1	536	-0.19%
2018/06/06	0	0.00	1	40.10	41.65	-1	526	-0.19%
2018/06/04	1	40.90	2	40.33	40.90	-1	472	-0.21%
2018/05/18	0	0.00	1	37.60	37.65	-1	371	-0.27%
2018/05/04	0	0.00	2	33.45	34.35	-2	321	-0.62%
2018/04/26	0	0.00	7	30.00	29.95	-7	307	-2.28%
2018/04/24	1	30.00	0	0.00	30.10	1	308	0.32%
2018/03/29	0	35.60	0	0.00	35.75	0	728	0.00%
2018/03/13	0	0.00	1	36.30	36.70	-1	1,040	-0.10%
2018/02/21	0	0.00	1	34.40	34.40	-1	1,237	-0.08%
2018/02/12	1	32.95	0	0.00	33.00	1	1,242	0.08%
2018/02/06	1	36.15	0	0.00	33.85	1	1,240	0.08%
2018/01/31	0	0.00	1	38.25	38.20	-1	1,242	-0.08%
2018/01/29	1	38.20	0	0.00	38.20	1	1,245	0.08%
2018/01/24	1	38.55	0	0.00	38.80	1	1,240	0.08%
2018/01/05	5	42.95	5	42.75	42.50	0	1,213	0.00%