波若威 (3163)-元大-豐原券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
103.5
漲跌
▼2.0
漲幅
-1.90%
成交量
11,560張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19.2	106.09	13	104.84	103.50	6.2	10,209	0.06%
2024/05/02	6	106.25	14	106.64	105.50	-8	10,029	-0.08%
2024/04/30	39	106.63	34	105.51	106.50	5	9,924	0.05%
2024/04/29	13	103.77	8.5	105.41	105.50	4.5	9,702	0.05%
2024/04/26	7	100.64	5.6	100.05	99.00	1.5	9,508	0.02%
2024/04/25	1	97.60	1.5	96.13	96.20	-0.5	9,357	-0.01%
2024/04/22	1.1	91.69	2	91.00	90.10	-1	9,319	-0.01%
2024/04/19	0.1	93.34	0	0.00	92.50	0.1	9,302	0.00%
2024/04/18	0	0.00	0.2	97.70	96.20	-0.2	9,272	0.00%
2024/04/17	0	0.00	1	95.30	95.40	-1	9,282	-0.01%
2024/04/16	0.5	91.79	1	91.70	92.30	-0.6	9,263	-0.01%
2024/04/15	2.2	96.28	0	0.00	96.30	2.2	9,206	0.02%
2024/04/12	2.2	101.69	1.2	101.50	100.00	1.1	9,133	0.01%
2024/04/11	0	0.00	2	101.00	101.00	-2	9,116	-0.02%
2024/04/10	3.1	103.33	0	0.00	102.50	3.1	9,098	0.03%
2024/04/09	8.1	101.82	1	104.00	102.50	7.1	9,056	0.08%
2024/04/08	0.2	105.58	1.2	105.58	106.00	-1	8,947	-0.01%
2024/04/03	2	104.00	1	105.50	105.00	1	8,930	0.01%
2024/04/02	6	102.67	9	104.83	107.50	-3	8,876	-0.03%
2024/04/01	1	105.00	1	105.50	105.00	0	8,790	0.00%
2024/03/29	8	102.56	5	102.70	102.00	3	8,722	0.03%
2024/03/28	2	103.00	0	0.00	102.50	2	8,726	0.02%
2024/03/27	0.1	104.00	1	103.00	103.50	-1	8,679	-0.01%
2024/03/26	15.1	105.16	15	104.43	104.50	0.1	8,622	0.00%
2024/03/25	1	104.50	11	107.18	110.00	-10	8,357	-0.12%
2024/03/22	10	102.50	14	103.50	102.50	-4	8,175	-0.05%
2024/03/21	3	102.67	11	103.32	103.00	-8	8,115	-0.10%
2024/03/20	11	101.68	10	103.30	100.00	1	8,057	0.01%
2024/03/19	9	102.45	4	103.99	102.00	5	8,041	0.06%
2024/03/18	3	102.67	7.2	103.36	103.00	-4.2	8,053	-0.05%
2024/03/15	29.2	102.91	10.1	103.47	101.50	19.1	8,052	0.24%
2024/03/14	9.2	110.42	5	111.31	109.50	4.2	7,830	0.05%
2024/03/13	28.2	120.82	22.1	122.30	115.50	6.1	7,485	0.08%
2024/03/12	8.6	120.70	5.2	120.67	120.50	3.4	6,762	0.05%
2024/03/11	38	117.88	41.4	113.73	121.00	-3.3	6,306	-0.05%
2024/03/08	19.2	108.83	8.2	111.82	110.50	11	5,709	0.19%
2024/03/07	50	114.81	92.1	113.87	116.00	-42.1	5,178	-0.81%
2024/03/06	5	105.20	17.5	105.66	105.50	-12.5	4,650	-0.27%
2024/03/05	48	104.86	37.3	107.56	105.00	10.7	4,572	0.23%
2024/03/04	28.5	104.63	34	102.88	104.50	-5.6	4,406	-0.13%
2024/03/01	9.2	98.50	17	99.06	97.60	-7.8	4,139	-0.19%
2024/02/29	12	100.71	7.6	101.32	102.00	4.4	4,009	0.11%
2024/02/27	65.3	105.86	44.3	106.90	102.50	21	3,908	0.54%
2024/02/26	13.1	104.90	41	105.40	108.50	-27.9	3,351	-0.83%
2024/02/23	75.1	99.13	75.1	99.66	98.70	0	2,983	0.00%
2024/02/22	66	99.54	50.3	99.88	98.70	15.7	2,977	0.53%
2024/02/21	40.2	98.74	37.1	98.37	99.00	3	2,822	0.11%
2024/02/20	16	95.95	9	95.94	94.70	7	2,502	0.28%
2024/02/19	0	96.35	5	96.08	94.50	-5	2,422	-0.21%
2024/02/16	0.2	93.90	4.4	95.35	94.90	-4.2	2,357	-0.18%
2024/02/15	8	91.96	3	92.53	92.50	5	2,280	0.22%
2024/02/05	1	91.50	0	0.00	91.30	1	2,278	0.04%
2024/02/01	1	91.50	2.2	91.89	91.00	-1.2	2,347	-0.05%
2024/01/31	4	91.58	4	91.68	91.00	0	2,359	0.00%
2024/01/30	1	90.80	0	0.00	90.50	1	2,356	0.04%
2024/01/29	1	89.90	1	89.80	89.90	0	2,378	0.00%
2024/01/25	0	89.40	0	0.00	88.50	0	2,515	0.00%
2024/01/24	0	0.00	1	89.50	89.80	-1	2,563	-0.04%
2024/01/23	0	0.00	1	89.40	89.30	-1	2,624	-0.04%
2024/01/22	0	0.00	2	89.05	89.50	-2	2,635	-0.08%
2024/01/19	0	85.90	0	0.00	87.20	0	2,684	0.00%
2024/01/18	1	85.11	0	0.00	85.70	1	2,745	0.04%
2024/01/16	0	0.00	1	88.90	88.00	-1	2,945	-0.03%
2024/01/15	2	88.50	5	89.04	88.60	-3	3,034	-0.10%
2024/01/12	8.1	88.04	0	0.00	88.30	8.1	3,118	0.26%
2024/01/11	0	0.00	1	89.20	89.50	-1	3,214	-0.03%
2024/01/10	0	0.00	0.1	86.30	86.30	-0.1	3,301	0.00%
2024/01/09	0	86.30	0	0.00	86.00	0	3,442	0.00%
2024/01/08	0	87.70	0	0.00	87.10	0	3,599	0.00%
2024/01/05	0	0.00	1	87.40	87.40	-1	3,872	-0.03%
2024/01/03	1	87.70	0	0.00	87.70	1	4,257	0.02%
2023/12/29	0	88.00	3	88.20	88.40	-3	4,547	-0.07%
2023/12/28	1.1	89.03	0	0.00	89.00	1.1	4,659	0.02%
2023/12/27	1.1	89.63	1	90.10	89.60	0.1	5,158	0.00%
2023/12/26	1.1	88.51	0	0.00	89.80	1.1	5,340	0.02%
2023/12/25	1.3	89.01	2	88.45	88.40	-0.7	5,483	-0.01%
2023/12/22	1	91.01	0	0.00	90.90	1	5,665	0.02%
2023/12/21	0	0.00	1	91.60	91.50	-1	5,829	-0.02%
2023/12/20	9.1	91.40	0	0.00	91.90	9.1	6,105	0.15%
2023/12/19	1.1	90.61	0	0.00	91.00	1.1	6,438	0.02%
2023/12/18	0	92.20	2	92.20	92.50	-2	6,640	-0.03%
2023/12/15	1.1	92.31	0	0.00	92.00	1.1	6,837	0.02%
2023/12/14	1.2	95.76	0	0.00	93.70	1.2	7,244	0.02%
2023/12/13	0	0.00	8.1	94.54	94.90	-8.1	7,549	-0.11%
2023/12/12	6	93.28	0	0.00	93.00	6	8,955	0.07%
2023/12/11	11	94.39	13	94.28	94.30	-2	9,483	-0.02%
2023/12/08	3.1	91.36	1	91.20	90.60	2.1	9,641	0.02%
2023/12/07	1	90.40	1	90.30	90.20	0	9,792	0.00%
2023/12/05	2	90.70	3	91.07	91.20	-1	10,143	-0.01%
2023/12/04	10	94.29	5	94.58	92.10	5	10,297	0.05%
2023/12/01	1	94.00	1	93.70	93.60	0	10,808	0.00%
2023/11/30	8.1	93.92	5	93.42	93.00	3.1	10,934	0.03%
2023/11/29	2	93.99	5	93.30	93.90	-3	11,205	-0.03%
2023/11/28	0	90.70	0	0.00	91.20	0	11,497	0.00%
2023/11/27	3	90.61	0	0.00	90.40	3	11,559	0.03%
2023/11/24	1	91.90	0	0.00	92.20	1	11,674	0.01%
2023/11/23	10	93.20	5.4	92.34	92.00	4.7	11,870	0.04%
2023/11/22	2	93.80	5	93.68	94.10	-3	12,032	-0.02%
2023/11/21	11	93.42	11	93.59	92.60	0	12,215	0.00%
2023/11/20	2	89.60	20	90.50	90.90	-18	12,413	-0.14%
2023/11/16	0	88.70	0	0.00	88.20	0	13,369	0.00%
2023/11/15	1	89.00	2.1	90.24	89.00	-1.1	13,830	-0.01%
2023/11/14	0	0.00	0.2	89.13	89.20	-0.2	14,383	0.00%
2023/11/13	0	0.00	4	87.75	88.00	-4	14,997	-0.03%
2023/11/10	3.1	85.98	1	86.00	86.10	2.1	15,271	0.01%
2023/11/09	4.2	87.86	2	88.30	87.70	2.2	15,687	0.01%
2023/11/08	4.1	90.82	3.1	90.31	90.30	1	15,839	0.01%
2023/11/07	3.1	89.71	0	0.00	89.70	3.1	16,098	0.02%
2023/11/06	0	0.00	2.1	91.47	91.10	-2.1	16,751	-0.01%
2023/11/03	0.1	90.33	1.1	91.14	89.90	-1	16,995	-0.01%
2023/11/02	2.1	89.50	39	89.75	90.80	-36.9	17,669	-0.21%
2023/11/01	3	85.90	0.3	85.00	87.00	2.7	17,926	0.02%
2023/10/31	33	85.82	3	87.57	85.10	30	18,219	0.16%
2023/10/30	7	90.47	3	89.80	89.80	4	18,800	0.02%
2023/10/27	15	90.67	3	90.20	90.20	12	19,675	0.06%
2023/10/26	12.1	91.58	4	92.23	91.00	8.1	20,342	0.04%
2023/10/25	9	95.32	8	94.13	93.50	1	20,795	0.00%
2023/10/24	3	90.80	9.2	94.13	94.60	-6.2	21,214	-0.03%
2023/10/23	6.2	91.82	8	92.48	89.80	-1.8	21,503	-0.01%
2023/10/20	6	93.32	8	93.45	92.90	-2	21,577	-0.01%
2023/10/19	6	94.67	6	95.72	95.80	0	21,552	0.00%
2023/10/18	3.1	93.60	6	94.32	94.50	-2.9	21,532	-0.01%
2023/10/17	18	98.73	14	98.71	97.50	4	21,486	0.02%
2023/10/16	9	99.38	7	98.81	98.60	2	21,500	0.01%
2023/10/13	16	99.42	5	98.74	98.80	11	21,847	0.05%
2023/10/12	14	98.54	16	98.99	99.10	-2	21,980	-0.01%
2023/10/11	7	98.41	8	96.28	94.70	-1	21,900	0.00%
2023/10/06	9	99.51	10	99.20	98.00	-1	21,977	0.00%
2023/10/05	6	98.60	7	99.50	98.50	-1	21,947	0.00%
2023/10/04	5	97.22	6	97.73	97.90	-1	21,847	0.00%
2023/10/03	22	102.48	18	101.37	98.60	4	21,875	0.02%
2023/10/02	7	98.81	12.2	98.83	98.90	-5.2	21,604	-0.02%
2023/09/28	11	97.53	7	96.51	97.10	4	21,682	0.02%
2023/09/27	12	97.03	6	98.02	96.90	6	22,012	0.03%
2023/09/26	10.2	96.92	8	95.76	95.40	2.2	22,054	0.01%
2023/09/25	15	99.27	16	98.07	96.50	-1	21,935	0.00%
2023/09/22	8	96.23	18	96.91	98.10	-10	21,677	-0.05%
2023/09/21	20	95.02	8	95.66	94.10	12	21,389	0.06%
2023/09/20	7.1	98.67	6	98.52	97.00	1.1	21,246	0.01%
2023/09/19	9	100.03	9	100.10	100.50	0	21,069	0.00%
2023/09/18	12	104.38	16	103.75	105.50	-4	20,650	-0.02%
2023/09/15	50.7	105.98	44	105.52	101.50	6.7	20,302	0.03%
2023/09/14	22	101.78	25.2	104.45	106.50	-3.2	18,835	-0.02%
2023/09/13	15.1	93.55	16	95.76	97.10	-0.9	18,256	-0.01%
2023/09/12	1	92.30	7	91.00	91.30	-6	18,056	-0.03%
2023/09/11	15.1	97.80	13	95.64	92.30	2.1	18,032	0.01%
2023/09/08	10.1	99.97	9	99.78	99.40	1.1	17,806	0.01%
2023/09/07	20.1	101.58	34	100.07	100.50	-14	17,783	-0.08%
2023/09/06	17	102.00	11	103.27	101.50	6	17,698	0.03%
2023/09/05	13	100.85	3.3	99.88	99.60	9.7	17,137	0.06%
2023/09/04	16	100.09	14	100.81	102.00	2	16,983	0.01%
2023/09/01	16.3	97.41	25	99.38	98.00	-8.7	16,704	-0.05%
2023/08/31	5	94.74	4.2	94.46	94.40	0.8	16,363	0.00%
2023/08/30	1	95.00	1	95.40	94.70	0	16,317	0.00%
2023/08/29	15	95.21	16	94.54	94.00	-1	16,296	-0.01%
2023/08/28	12	95.67	11	94.53	93.20	1	16,183	0.01%
2023/08/25	9	98.79	4	97.17	96.00	5	16,009	0.03%
2023/08/24	18	99.99	26	98.13	98.20	-8	15,865	-0.05%
2023/08/23	19	101.81	17	100.94	99.00	2	15,768	0.01%
2023/08/22	34.1	102.62	20	101.02	101.50	14.1	15,475	0.09%
2023/08/21	7	97.51	15	101.53	103.50	-8	15,048	-0.05%
2023/08/18	15	97.42	11	96.74	94.40	4	14,663	0.03%
2023/08/17	11	94.97	18	98.34	102.00	-7	14,330	-0.05%
2023/08/16	8	90.54	8	92.44	92.80	0	13,930	0.00%
2023/08/15	8	89.79	17	91.49	92.40	-9	13,918	-0.06%
2023/08/14	9	85.61	7	84.34	85.20	2	13,504	0.01%
2023/08/11	18	89.84	13	89.24	87.90	5	13,292	0.04%
2023/08/10	28	93.61	44	93.27	90.10	-16	12,997	-0.12%
2023/08/09	12	91.45	13	91.45	91.30	-1	12,312	-0.01%
2023/08/08	23.1	94.07	12	93.54	94.90	11.1	12,020	0.09%
2023/08/07	14	89.11	15	87.99	91.60	-1	11,305	-0.01%
2023/08/04	14	84.33	8.6	84.53	83.30	5.4	10,941	0.05%
2023/08/02	18.1	88.22	14.2	89.36	88.10	3.9	10,595	0.04%
2023/08/01	43.7	96.87	21	95.86	92.40	22.7	9,932	0.23%
2023/07/31	10.2	99.16	16.3	100.02	98.30	-6.1	9,025	-0.07%
2023/07/28	13	86.62	27.1	91.43	94.90	-14.1	8,291	-0.17%
2023/07/27	10.2	83.70	19.1	84.63	86.30	-8.9	7,766	-0.11%
2023/07/26	22.2	80.50	29.2	80.96	79.30	-7	7,268	-0.10%
2023/07/25	4	74.00	4	73.98	76.40	0	6,831	0.00%
2023/07/24	1	72.10	3	71.57	71.20	-2	6,664	-0.03%
2023/07/21	3	71.97	4	72.50	72.60	-1	6,601	-0.02%
2023/07/20	10.1	71.42	0	0.00	70.70	10.1	6,532	0.15%
2023/07/19	11.1	75.11	4.3	74.26	71.60	6.8	6,454	0.11%
2023/07/18	29.2	81.05	22.1	78.19	74.50	7.1	6,319	0.11%
2023/07/17	5	76.34	25.1	77.01	80.10	-20.1	5,822	-0.35%
2023/07/14	101	71.14	88	72.14	72.90	13	5,439	0.24%	大買/
2023/07/13	13.3	70.90	11.1	70.98	69.30	2.2	5,306	0.04%
2023/07/12	5	70.52	6.8	69.69	68.90	-1.8	5,143	-0.03%
2023/07/11	3	69.47	3.2	70.17	69.50	-0.2	5,055	0.00%
2023/07/10	6.1	69.66	2	68.80	69.70	4.1	4,975	0.08%
2023/07/07	16	70.47	20	70.21	71.90	-4	4,817	-0.08%
2023/07/06	10.1	72.31	15	71.87	71.50	-5	4,581	-0.11%
2023/07/05	17	71.54	23.1	72.21	72.60	-6.1	4,324	-0.14%
2023/07/04	10	64.96	13.1	64.97	67.70	-3.1	3,827	-0.08%
2023/07/03	7	61.67	3	61.67	61.60	4	3,565	0.11%
2023/06/30	6	60.17	1	60.70	60.20	5	3,513	0.14%
2023/06/29	1	60.10	1	60.80	59.90	0	3,493	0.00%
2023/06/28	1	58.90	2	59.40	58.50	-1	3,443	-0.03%
2023/06/27	1	61.00	0	0.00	61.20	1	3,382	0.03%
2023/06/20	1	61.50	0	0.00	61.40	1	3,344	0.03%
2023/06/19	2	62.50	0	0.00	62.40	2	3,328	0.06%
2023/06/16	7.1	63.17	2	63.55	63.40	5.1	3,327	0.15%
2023/06/15	2	65.00	2	64.00	62.40	0	3,211	0.00%
2023/06/14	1	62.40	0	0.00	62.20	1	3,073	0.03%
2023/06/13	3	61.70	5	62.00	62.90	-2	3,044	-0.07%
2023/06/12	1.1	60.16	3	59.43	59.40	-1.9	2,946	-0.06%
2023/06/09	0	0.00	1	62.50	63.00	-1	2,861	-0.03%
2023/06/08	1.1	61.85	0	0.00	61.90	1.1	2,849	0.04%
2023/06/06	1	64.30	0	0.00	63.40	1	2,874	0.03%
2023/06/05	0	0.00	1	65.30	65.00	-1	2,869	-0.03%
2023/06/02	1	65.80	0	0.00	64.60	1	2,859	0.03%
2023/06/01	2	66.00	7	66.64	67.00	-5	2,761	-0.18%
2023/05/30	3	64.03	4	64.90	64.00	-1	2,667	-0.04%
2023/05/29	13	66.10	9	68.77	66.40	4	2,580	0.16%
2023/05/26	2	64.90	2	67.00	65.90	0	2,425	0.00%
2023/05/25	3	64.73	4	65.23	66.00	-1	2,312	-0.04%
2023/05/23	5	64.20	9	63.88	63.90	-4	2,103	-0.19%
2023/05/22	3	61.50	9	61.04	61.90	-6	1,872	-0.32%
2023/05/19	2	60.00	7.5	59.93	58.60	-5.5	1,640	-0.34%
2023/05/18	1	57.10	4	56.25	56.60	-3	1,370	-0.22%
2023/05/15	0.1	52.40	0	0.00	52.40	0.1	1,352	0.01%
2023/05/04	0	0.00	1	54.10	54.20	-1	1,634	-0.06%
2023/05/03	2.2	54.09	0	0.00	54.10	2.2	1,650	0.13%
2023/04/27	0	0.00	1	52.00	52.50	-1	1,673	-0.06%
2023/04/26	1	51.90	0	0.00	52.60	1	1,679	0.06%
2023/04/21	3.1	54.18	4	54.80	54.10	-0.9	1,744	-0.05%
2023/04/20	0	0.00	6	56.23	55.80	-6	1,830	-0.33%
2023/04/19	0	57.45	3	57.80	57.20	-3	1,816	-0.16%
2023/04/18	14	58.39	10	57.82	57.60	4	1,789	0.22%
2023/04/17	6	57.00	1	57.00	57.10	5	1,715	0.29%
2023/04/14	0	55.70	1	56.00	55.90	-1	1,697	-0.06%
2023/04/13	0.1	55.80	0	0.00	55.50	0.1	1,705	0.01%
2023/04/06	1	55.80	1	56.80	56.70	0	1,699	0.00%
2023/03/31	0	0.00	3	56.63	56.50	-3	1,704	-0.18%
2023/03/28	0	0.00	1	57.20	56.60	-1	1,734	-0.06%
2023/03/27	2	56.60	0	0.00	56.30	2	1,731	0.12%
2023/03/24	0	0.00	1.1	57.19	56.60	-1.1	1,740	-0.06%
2023/03/21	0	0.00	0.1	56.00	55.70	-0.1	1,736	0.00%
2023/03/16	5.2	53.63	0	0.00	53.10	5.2	1,829	0.28%
2023/03/15	5	54.74	1	54.90	54.40	4	1,866	0.21%
2023/03/14	0	0.00	1	54.50	54.40	-1	1,901	-0.05%
2023/03/13	1	53.90	2	54.10	54.60	-1	1,992	-0.05%
2023/03/10	1	55.10	0	0.00	55.10	1	2,021	0.05%
2023/03/09	2	56.90	2	57.00	56.70	0	2,105	0.00%
2023/03/08	0	0.00	0.2	58.30	58.50	-0.2	2,182	-0.01%
2023/03/07	0.2	58.10	0	0.00	58.10	0.2	2,320	0.01%
2023/03/06	0	0.00	1	57.60	57.50	-1	2,447	-0.04%
2023/03/03	2	57.60	0	0.00	57.30	2	2,458	0.08%
2023/03/02	0	0.00	11.1	57.71	57.70	-11.1	2,456	-0.45%
2023/03/01	6	57.53	5	57.60	57.30	1	2,432	0.04%
2023/02/24	14	57.59	17	56.44	55.80	-3	2,419	-0.12%
2023/02/23	10.1	57.10	3	56.87	56.90	7.1	2,378	0.30%
2023/02/22	4	55.30	2	55.25	55.10	2	2,393	0.08%
2023/02/21	0	0.00	12	56.88	56.80	-12	2,433	-0.49%
2023/02/16	12	56.33	5.1	55.66	56.60	6.9	2,475	0.28%
2023/02/15	0	0.00	6	54.83	54.70	-6	2,501	-0.24%
2023/02/14	0.1	55.95	0	0.00	55.30	0.1	2,575	0.00%
2023/02/10	3	55.00	0	0.00	54.90	3	2,691	0.11%
2023/02/09	0	0.00	1	55.82	55.80	-1	2,807	-0.04%
2023/02/08	2	56.55	7	57.11	56.10	-5	2,815	-0.18%
2023/02/07	4	56.70	33	56.87	56.70	-29	2,766	-1.05%
2023/02/06	47	56.25	1	56.20	57.20	46	2,727	1.69%
2023/02/02	0	0.00	6	54.98	55.30	-6	2,619	-0.23%
2023/02/01	1	54.70	0	54.24	54.50	1	2,603	0.04%
2023/01/31	0	0.00	2	54.40	54.20	-2	2,606	-0.08%
2023/01/30	2	53.40	0	0.00	53.30	2	2,601	0.08%
2023/01/13	0	0.00	1.1	51.82	51.50	-1.1	2,621	-0.04%
2023/01/11	7	54.50	0	0.00	54.60	7	2,607	0.27%
2023/01/10	0.1	53.10	1	53.50	53.40	-0.9	2,558	-0.03%
2023/01/09	1	51.90	1	51.40	51.80	0	2,461	0.00%
2022/12/28	1	50.10	5	49.51	49.20	-4	2,626	-0.15%
2022/12/27	0	0.00	2	51.10	50.80	-2	2,640	-0.08%
2022/12/26	0	0.00	1	50.90	50.80	-1	2,655	-0.04%
2022/12/20	1	50.80	4	52.45	50.80	-3	2,754	-0.11%
2022/12/19	2	53.10	1	53.20	53.20	1	2,767	0.04%
2022/12/16	6	54.42	0	0.00	54.20	6	2,789	0.22%
2022/12/15	1	56.10	4	56.03	55.90	-3	2,793	-0.11%
2022/12/14	1	55.70	12	55.90	55.60	-11	2,816	-0.39%
2022/12/12	1	56.20	4	56.18	56.30	-3	2,810	-0.11%
2022/12/09	11	58.34	37	56.73	56.50	-26	2,829	-0.92%
2022/12/08	32	58.39	0	0.00	58.40	32	2,803	1.14%
2022/12/07	1	57.70	7	56.57	56.60	-6	2,800	-0.21%
2022/12/06	1	58.70	10	59.01	58.30	-9	2,826	-0.32%
2022/12/05	47	60.08	13	59.85	59.80	34	2,942	1.16%
2022/12/02	3	59.00	4	59.18	59.00	-1	2,918	-0.03%
2022/12/01	2	59.40	1	59.10	58.60	1	2,986	0.03%
2022/11/30	5	58.46	3	58.77	59.20	2	3,024	0.07%
2022/11/29	1	59.00	24	58.66	58.60	-23	3,281	-0.70%
2022/11/28	14	57.13	6.6	56.86	57.30	7.4	3,207	0.23%
2022/11/25	5	55.84	6	55.27	54.50	-1	3,178	-0.03%
2022/11/24	4	55.60	0	0.00	55.80	4	3,370	0.12%
2022/11/22	8	55.29	0	0.00	54.90	8	3,463	0.23%
2022/11/21	8	55.90	5	55.80	55.90	3	3,616	0.08%
2022/11/18	1	54.30	1	54.50	54.10	0	3,880	0.00%
2022/11/17	1	56.30	38	55.81	55.20	-37	3,927	-0.94%
2022/11/16	10	55.42	10	55.03	55.00	0	3,968	0.00%
2022/11/15	16	54.59	0	0.00	55.00	16	4,029	0.40%
2022/11/14	11	54.35	2	54.85	54.30	9	4,403	0.20%
2022/11/11	1	54.00	1	55.80	54.30	0	4,562	0.00%
2022/11/10	7	54.36	7	53.79	53.70	0	4,689	0.00%
2022/11/09	13	54.72	2	53.80	54.00	11	4,996	0.22%
2022/11/08	2	53.90	0	0.00	53.00	2	5,093	0.04%
2022/10/25	0	0.00	1	46.10	44.50	-1	7,735	-0.01%
2022/10/11	0	0.00	1	48.70	48.50	-1	8,565	-0.01%
2022/10/07	1	51.90	51	53.21	51.30	-50	8,664	-0.58%
2022/10/06	1	52.50	0	0.00	52.40	1	8,740	0.01%
2022/10/05	2	52.55	13.1	52.70	51.00	-11.1	8,756	-0.13%
2022/10/04	61	51.25	0	0.00	51.70	61	8,748	0.70%
2022/09/30	0	48.15	0	0.00	49.85	0	8,797	0.00%
2022/09/28	0.1	49.95	1	48.70	47.80	-0.9	8,788	-0.01%
2022/09/27	5	50.30	0	0.00	51.40	5	8,758	0.06%
2022/09/26	0.1	50.92	1	50.10	50.10	-0.9	8,747	-0.01%
2022/09/23	1	55.70	1	52.60	52.60	0	8,742	0.00%
2022/09/21	0.1	55.00	0	0.00	54.90	0.1	8,761	0.00%
2022/09/20	1	55.90	50	56.25	55.90	-49	8,744	-0.56%
2022/09/15	0.1	57.50	2	59.00	57.20	-1.9	8,771	-0.02%
2022/09/13	1	59.10	50	58.10	58.40	-49	8,863	-0.55%
2022/09/12	1	55.30	5	56.10	58.00	-4	8,829	-0.05%
2022/09/08	1	57.90	0	0.00	58.20	1	8,726	0.01%
2022/09/07	52.1	57.03	4	57.05	56.30	48.1	8,701	0.55%
2022/09/06	52.1	59.17	3	59.40	58.80	49.1	8,625	0.57%
2022/09/05	9	64.57	16.1	64.38	61.20	-7.1	8,597	-0.08%
2022/09/02	12	63.18	4	63.20	63.20	8	8,284	0.10%
2022/09/01	3	63.37	85.2	63.64	61.60	-82.2	8,250	-1.00%
2022/08/31	87	62.63	209	63.73	62.90	-122	8,197	-1.49%	大賣/鉅額交易
2022/08/30	101	61.40	1	61.20	61.90	100	8,059	1.24%	大買/
2022/08/29	100	59.95	30	59.50	59.90	70	8,059	0.87%
2022/08/26	42	62.24	13	62.01	61.90	29	8,204	0.35%
2022/08/25	15.4	62.63	135.3	63.30	62.70	-119.9	8,149	-1.47%	大賣/鉅額交易
2022/08/24	25	60.96	5	60.86	60.90	20	8,109	0.25%
2022/08/23	5	60.40	2	59.75	59.70	3	8,202	0.04%
2022/08/22	5	59.54	3	59.87	59.00	2	8,136	0.02%
2022/08/19	111.1	61.33	108	64.11	61.00	3.1	8,039	0.04%	大買/大賣/
2022/08/18	5	61.86	25	62.44	62.80	-20	7,651	-0.26%
2022/08/17	27	60.83	6.2	61.37	61.20	20.9	7,476	0.28%
2022/08/16	102	61.11	148	62.16	61.00	-46	7,321	-0.63%	大買/大賣/
2022/08/15	71.1	60.25	2	60.35	59.70	69.1	6,952	0.99%
2022/08/12	86.1	59.11	13	59.75	59.80	73.1	6,817	1.07%
2022/08/11	25	59.46	23	59.79	59.10	2	6,655	0.03%
2022/08/10	17.2	62.31	18	63.21	60.00	-0.8	6,359	-0.01%
2022/08/09	28	60.75	25	60.98	61.30	3	5,657	0.05%
2022/08/08	18	60.51	39	61.48	62.00	-21	5,213	-0.40%
2022/08/05	0	0.00	21	56.40	56.40	-21	4,767	-0.44%
2022/08/04	2	49.45	2	49.93	51.30	0	4,710	0.00%
2022/08/03	2	51.00	22	49.90	49.55	-20	4,668	-0.43%
2022/08/02	8	51.61	0	0.00	51.60	8	4,626	0.17%
2022/08/01	23	53.99	4	53.68	53.80	19	4,535	0.42%
2022/07/29	3	53.30	3	52.03	52.20	0	4,328	0.00%
2022/07/28	8	51.51	26	51.61	52.80	-18	4,146	-0.43%
2022/07/27	1	47.00	1	47.30	48.75	0	3,908	0.00%
2022/07/26	6	47.10	0	0.00	46.95	6	3,874	0.15%
2022/07/25	2	48.65	1	48.50	48.60	1	3,829	0.03%
2022/07/22	6	48.24	1	48.25	47.90	5	3,772	0.13%
2022/07/21	9	50.22	1	50.20	50.20	8	3,686	0.22%
2022/07/20	1	52.10	13	52.98	53.10	-12	3,543	-0.34%
2022/07/18	7	50.74	8	51.78	52.10	-1	3,396	-0.03%
2022/07/15	7	51.46	1	51.20	51.50	6	3,311	0.18%
2022/07/14	3	48.77	7	50.59	52.00	-4	3,188	-0.13%
2022/07/13	2	47.60	0	0.00	47.30	2	3,066	0.07%
2022/07/11	6	45.83	9	45.37	45.90	-3	3,026	-0.10%
2022/07/08	28	45.32	29	46.21	47.00	-1	2,996	-0.03%
2022/07/07	5	44.55	0	0.00	44.05	5	2,946	0.17%
2022/07/06	1	41.55	0	0.00	41.25	1	2,923	0.03%
2022/07/05	2	42.95	0	0.00	43.60	2	2,938	0.07%
2022/07/04	0	0.00	1	41.15	41.60	-1	2,931	-0.03%
2022/07/01	3	41.42	0	0.00	40.50	3	2,926	0.10%
2022/06/30	2	44.90	0	0.00	44.00	2	2,913	0.07%
2022/06/27	2	48.00	1	48.20	48.55	1	2,837	0.04%
2022/06/23	1	45.75	0	0.00	46.85	1	2,836	0.04%
2022/06/22	56	45.80	50	45.78	46.60	6	2,839	0.21%
2022/06/20	2	48.30	0	0.00	48.30	2	2,665	0.08%
2022/06/14	1	51.50	4	51.53	55.20	-3	2,585	-0.12%
2022/06/13	0	58.30	0	0.00	57.00	0	2,469	0.00%
2022/06/09	0	0.00	11	57.15	57.60	-11	2,355	-0.47%
2022/06/08	11	57.92	9	56.80	57.70	2	2,287	0.09%
2022/06/07	1	56.60	1	57.80	58.50	0	2,204	0.00%
2022/06/06	22	58.63	13	58.36	57.90	9	2,128	0.42%
2022/06/02	15	57.89	28	57.75	57.90	-13	1,920	-0.68%
2022/06/01	20	56.32	23	57.31	57.30	-3	1,784	-0.17%
2022/05/31	11	54.85	4	55.25	54.90	7	1,500	0.47%
2022/05/30	2	50.30	4	51.40	51.60	-2	1,307	-0.15%
2022/05/24	0	0.00	2	47.70	47.20	-2	1,216	-0.16%
2022/05/23	0	0.00	4	49.05	48.60	-4	1,190	-0.34%
2022/05/20	5	51.74	5	49.94	49.05	0	1,170	0.00%
2022/05/18	3	52.77	1	51.00	51.70	2	1,095	0.18%
2022/05/17	3	51.50	11	51.25	51.50	-8	986	-0.81%
2022/05/16	1	51.00	6	51.88	51.40	-5	930	-0.54%
2022/05/13	7	49.27	7	49.72	50.00	0	801	0.00%
2022/05/10	0	0.00	3	48.50	49.20	-3	683	-0.44%
2022/05/05	0	0.00	2	47.50	47.30	-2	630	-0.32%
2022/04/21	0	0.00	2	46.20	45.90	-2	594	-0.34%
2022/04/18	2	43.55	0	0.00	44.30	2	592	0.34%
2022/04/12	0	0.00	0	47.90	47.70	0	554	0.00%
2022/04/11	0	0.00	1	48.60	48.00	-1	541	-0.18%
2022/04/08	0	47.00	0	0.00	47.95	0	505	0.00%
2022/04/07	0	0.00	1	47.90	45.35	-1	493	-0.20%
2022/04/06	1	47.85	0.1	47.40	47.85	0.9	478	0.19%
2022/04/01	0.1	47.15	0	0.00	47.20	0.1	461	0.02%
2022/03/29	0	0.00	2.2	47.01	47.90	-2.2	427	-0.51%
2022/03/28	0	0.00	1.1	48.10	47.15	-1.1	408	-0.27%
2022/03/25	3.3	46.49	4	46.80	47.00	-0.7	366	-0.19%
2022/03/23	9	45.11	7	44.78	45.05	2	315	0.63%
2022/03/21	0	0.00	2	45.38	45.10	-2	294	-0.68%
2022/03/17	1	45.85	1	45.20	45.85	0	264	0.00%
2022/01/21	2	39.85	0	0.00	39.90	2	229	0.87%
2022/01/10	2	41.80	0	0.00	41.80	2	247	0.81%
2022/01/07	1	41.00	0	0.00	40.95	1	243	0.41%
2022/01/05	1	41.05	0	0.00	41.00	1	242	0.41%
2022/01/04	2	41.70	0	0.00	41.65	2	239	0.83%
2021/12/30	1	42.05	0	0.00	42.05	1	244	0.41%
2021/12/28	13	42.38	2	42.25	42.30	11	244	4.50%
2021/12/27	3	41.30	1	41.35	41.40	2	240	0.83%
2021/12/21	1	40.55	0	0.00	40.55	1	245	0.41%
2021/12/20	1	40.50	0	0.00	40.50	1	246	0.41%
2021/12/15	1	41.15	0	0.00	41.10	1	247	0.40%
2021/12/14	5	41.50	0	0.00	41.45	5	247	2.02%
2021/12/13	1	42.35	1	42.60	42.40	0	246	0.00%
2021/12/10	1	41.80	0	0.00	41.90	1	237	0.42%
2021/12/09	9	41.63	0	0.00	41.90	9	243	3.70%
2021/12/08	0	0.00	1	42.10	42.10	-1	242	-0.41%
2021/11/29	1	40.00	0	0.00	40.95	1	263	0.38%
2021/11/17	3	42.70	0	0.00	42.60	3	339	0.88%
2021/10/29	2	39.50	0	0.00	39.75	2	331	0.60%
2021/10/28	4	39.71	0	0.00	40.00	4	330	1.21%
2021/10/26	0	0.00	1	38.50	38.80	-1	325	-0.31%
2021/10/01	1	37.00	0	0.00	36.70	1	452	0.22%
2021/09/27	1	38.20	0	0.00	38.00	1	461	0.22%
2021/09/16	3	37.70	0	0.00	37.80	3	476	0.63%
2021/09/02	7	40.68	0	0.00	40.40	7	485	1.44%
2021/08/27	1	45.50	0	0.00	45.75	1	454	0.22%
2021/07/28	0	0.00	2	44.68	44.35	-2	568	-0.35%
2021/07/23	1	47.25	4	46.65	46.00	-3	609	-0.49%
2021/07/16	1	46.00	0	0.00	45.85	1	681	0.15%
2021/07/15	2	44.90	2	45.05	45.10	0	703	0.00%
2021/07/12	3	43.50	0	0.00	43.55	3	851	0.35%
2021/07/08	2	45.05	1	45.15	45.00	1	1,343	0.07%
2021/06/23	0	0.00	0	43.70	44.00	0	1,618	0.00%
2021/06/22	2	43.40	0	0.00	43.40	2	1,642	0.12%
2021/06/18	5	45.01	0	0.00	45.50	5	1,682	0.30%
2021/06/10	2	44.00	0	0.00	44.20	2	1,732	0.12%
2021/06/01	1	46.00	1	46.50	46.65	0	1,852	0.00%
2021/05/31	2	46.18	2	45.03	45.65	0	1,851	0.00%
2021/05/27	0	0.00	2	43.85	43.90	-2	1,849	-0.11%
2021/05/26	2	44.55	0	0.00	44.20	2	1,851	0.11%
2021/05/25	0	0.00	1	44.10	43.90	-1	1,855	-0.05%
2021/05/20	0	0.00	1	41.90	41.45	-1	1,857	-0.05%
2021/05/19	0	0.00	1	41.55	42.10	-1	1,867	-0.05%
2021/05/18	1	39.60	0	0.00	40.65	1	1,876	0.05%
2021/05/14	8	41.20	0	0.00	41.05	8	1,852	0.43%
2021/05/13	0	0.00	1	39.00	41.30	-1	1,839	-0.05%
2021/05/12	0	0.00	2	39.65	40.00	-2	1,825	-0.11%
2021/05/11	3	44.80	0	0.00	43.95	3	1,795	0.17%
2021/05/05	3	48.95	0	0.00	48.70	3	1,751	0.17%
2021/05/04	1	47.20	2	49.70	48.60	-1	1,749	-0.06%
2021/04/27	0	0.00	3	54.80	54.60	-3	1,714	-0.17%
2021/04/26	1	54.40	1	54.30	54.50	0	1,701	0.00%
2021/04/23	0	0.00	8	54.23	53.70	-8	1,689	-0.47%
2021/04/22	4	55.10	1	55.70	55.00	3	1,666	0.18%
2021/04/20	4	57.30	0	0.00	57.90	4	1,597	0.25%
2021/04/19	3	57.10	20	56.34	57.00	-17	1,596	-1.06%
2021/04/16	0	0.00	3	58.43	58.20	-3	1,552	-0.19%
2021/04/15	32	61.27	36	60.37	59.30	-4	1,496	-0.27%
2021/04/14	8	58.89	127	58.57	59.10	-119	1,226	-9.70%	大賣/鉅額交易
2021/04/12	11	56.67	2	56.15	55.80	9	998	0.90%
2021/04/09	0	0.00	18	55.30	55.60	-18	975	-1.85%
2021/04/08	2	56.15	0	0.00	55.80	2	964	0.21%
2021/04/07	20	56.16	1	55.10	55.30	19	945	2.01%
2021/04/01	1	54.60	1	55.10	54.10	0	911	0.00%
2021/03/31	0	0.00	1	55.20	54.90	-1	846	-0.12%
2021/03/26	0	0.00	1	52.40	52.40	-1	827	-0.12%
2021/03/25	1	53.00	0	0.00	52.90	1	828	0.12%
2021/03/24	6	53.90	6	53.83	53.70	0	822	0.00%
2021/03/22	1	52.40	0	0.00	52.30	1	795	0.13%
2021/03/19	0	53.00	0	0.00	52.00	0	810	0.00%
2021/03/17	3	52.57	3	52.60	52.60	0	843	0.00%
2021/03/16	5	52.98	0	0.00	52.40	5	860	0.58%
2021/03/15	2	52.10	0	0.00	51.70	2	881	0.23%
2021/03/12	0	0.00	1	51.70	51.50	-1	884	-0.11%
2021/03/11	0	52.50	0	0.00	52.20	0	909	0.00%
2021/03/10	4	52.75	0	0.00	52.30	4	934	0.43%
2021/03/08	1	50.00	0	0.00	49.55	1	1,063	0.09%
2021/03/05	0	0.00	1	50.30	50.20	-1	1,078	-0.09%
2021/03/04	2	49.55	0	0.00	49.05	2	1,084	0.18%
2021/03/02	1	49.50	0	0.00	49.00	1	1,110	0.09%
2021/02/25	3	49.80	0	0.00	50.00	3	1,158	0.26%
2021/02/22	0	0.00	1	51.10	51.70	-1	1,191	-0.08%
2021/02/19	1	50.50	0	0.00	51.50	1	1,198	0.08%
2021/02/03	1	47.30	0	0.00	47.10	1	1,262	0.08%
2021/01/22	1	47.60	0	0.00	47.75	1	1,550	0.06%
2021/01/21	1	46.40	0	0.00	46.10	1	1,567	0.06%
2021/01/20	2	48.25	0	0.00	47.40	2	1,574	0.13%
2021/01/18	1	48.00	0	0.00	49.00	1	1,640	0.06%
2021/01/15	1	49.50	0	0.00	49.10	1	1,646	0.06%
2021/01/13	0	0.00	7	49.49	49.30	-7	1,735	-0.40%
2021/01/12	2	49.00	1	49.70	48.35	1	1,763	0.06%
2021/01/11	2	50.80	2	51.00	50.70	0	1,761	0.00%
2021/01/08	4	52.80	2	53.20	52.00	2	1,783	0.11%
2021/01/05	0	0.00	1	54.70	55.20	-1	1,879	-0.05%
2021/01/04	0	0.00	4	54.03	54.30	-4	1,983	-0.20%
2020/12/31	1	53.00	5	53.22	53.00	-4	2,220	-0.18%
2020/12/30	5	52.90	0	0.00	52.70	5	2,227	0.22%
2020/12/29	2	53.40	0	0.00	53.30	2	2,264	0.09%
2020/12/23	0	0.00	15	53.30	53.30	-15	2,384	-0.63%
2020/12/22	0	0.00	7	54.40	53.20	-7	2,512	-0.28%
2020/12/16	7	53.87	22	53.85	54.20	-15	2,790	-0.54%
2020/12/15	6	54.12	0	0.00	53.50	6	2,885	0.21%
2020/12/14	1	56.00	1	56.00	56.20	0	2,893	0.00%
2020/12/11	1	56.30	0	0.00	55.70	1	2,910	0.03%
2020/12/10	1	58.00	0	0.00	57.70	1	2,945	0.03%
2020/12/09	3	59.20	0	0.00	58.80	3	2,951	0.10%
2020/12/07	3	60.30	4	60.13	59.90	-1	2,940	-0.03%
2020/12/04	4	62.25	0	0.00	61.10	4	2,982	0.13%
2020/12/03	10	63.29	4	64.10	62.20	6	2,959	0.20%
2020/12/02	0	0.00	1	60.80	61.00	-1	2,793	-0.04%
2020/12/01	1	60.20	0	0.00	60.20	1	2,799	0.04%
2020/11/27	1	60.50	3	60.87	60.80	-2	2,839	-0.07%
2020/11/25	0	0.00	2	61.20	61.40	-2	2,860	-0.07%
2020/11/24	20	60.40	1	60.10	60.00	19	2,843	0.67%
2020/11/23	10	60.00	4	60.08	60.00	6	2,859	0.21%
2020/11/19	33	59.95	1	59.40	59.20	32	2,883	1.11%
2020/11/18	58	59.35	0	0.00	59.40	58	2,915	1.99%
2020/11/17	6	59.60	4	59.98	58.70	2	2,985	0.07%
2020/11/13	0	0.00	5	57.96	57.80	-5	3,070	-0.16%
2020/11/12	2	57.80	0	0.00	58.00	2	3,114	0.06%
2020/11/10	5	58.00	32	58.68	57.30	-27	3,170	-0.85%
2020/11/09	1	61.00	2	61.70	60.20	-1	3,239	-0.03%
2020/11/06	3	61.47	5	62.26	61.00	-2	3,316	-0.06%
2020/11/05	0	0.00	5	60.74	60.30	-5	3,372	-0.15%
2020/11/02	3	59.53	0	0.00	59.40	3	3,638	0.08%
2020/10/30	3	62.40	0	0.00	60.70	3	3,729	0.08%
2020/10/29	0	0.00	1	61.10	62.50	-1	3,957	-0.03%
2020/10/28	0	0.00	1	63.70	62.50	-1	4,019	-0.02%
2020/10/27	3	63.43	0	0.00	63.90	3	4,040	0.07%
2020/10/26	2	64.80	3	63.83	63.50	-1	4,045	-0.02%
2020/10/21	2	68.40	1	66.90	66.60	1	4,120	0.02%
2020/10/20	1	66.40	1	67.10	67.50	0	4,170	0.00%
2020/10/16	2	66.15	15	66.45	65.30	-13	4,186	-0.31%
2020/10/15	3	65.67	3	65.20	66.00	0	4,196	0.00%
2020/10/14	5	68.20	1	68.00	67.80	4	4,172	0.10%
2020/10/13	3	68.33	2	67.70	68.00	1	4,187	0.02%
2020/10/12	21	68.97	30	68.51	68.80	-9	4,173	-0.22%
2020/10/08	12	68.92	5	69.60	68.70	7	4,133	0.17%
2020/10/07	0	0.00	2	64.80	65.30	-2	3,924	-0.05%
2020/10/06	0	0.00	1	65.30	64.80	-1	3,960	-0.03%
2020/10/05	0	0.00	2	62.80	64.80	-2	3,984	-0.05%
2020/09/30	1	63.60	0	0.00	62.80	1	4,079	0.02%
2020/09/29	3	63.83	1	63.90	63.60	2	4,147	0.05%
2020/09/28	2	63.55	0	0.00	63.40	2	4,350	0.05%
2020/09/25	7	67.91	12	62.93	63.00	-5	4,374	-0.11%
2020/09/24	5	67.10	0	0.00	68.80	5	4,301	0.12%
2020/09/23	3	68.47	2	68.95	68.80	1	4,285	0.02%
2020/09/22	1	66.50	1	68.00	65.80	0	4,243	0.00%
2020/09/21	2	69.40	3	69.07	68.20	-1	4,289	-0.02%
2020/09/18	2	66.30	14	68.31	69.70	-12	4,249	-0.28%
2020/09/17	0	0.00	2	65.30	65.10	-2	4,199	-0.05%
2020/09/16	1	64.80	0	0.00	65.00	1	4,186	0.02%
2020/09/15	5	65.26	3	65.40	65.60	2	4,203	0.05%
2020/09/09	5	63.60	6	63.63	62.40	-1	4,167	-0.02%
2020/09/07	1	63.50	6	62.53	61.20	-5	4,106	-0.12%
2020/09/04	1	64.30	0	0.00	64.20	1	4,092	0.02%
2020/09/02	27	67.24	0	0.00	65.80	27	4,121	0.66%
2020/08/27	0	0.00	5	64.76	64.10	-5	4,062	-0.12%
2020/08/26	1	65.00	0	0.00	65.10	1	4,037	0.02%
2020/08/24	0	0.00	1	64.30	63.90	-1	4,042	-0.02%
2020/08/21	1	65.70	0	0.00	65.70	1	4,024	0.02%
2020/08/20	5	63.10	3	60.47	60.90	2	4,006	0.05%
2020/08/19	11	68.81	0	0.00	66.70	11	3,913	0.28%
2020/08/17	7	68.54	0	0.00	69.50	7	3,863	0.18%
2020/08/14	7	68.83	2	68.40	69.30	5	3,842	0.13%
2020/08/13	7	71.57	6	70.18	69.00	1	3,800	0.03%
2020/08/12	13	68.33	3	68.10	69.50	10	3,655	0.27%
2020/08/11	9	68.33	1	68.60	65.10	8	3,521	0.23%
2020/08/10	1	69.10	27	70.74	68.90	-26	3,404	-0.76%
2020/08/07	0	0.00	10	73.05	73.50	-10	3,317	-0.30%
2020/08/06	10	73.09	3	73.73	72.10	7	3,262	0.21%
2020/08/05	3	72.87	6	72.15	72.10	-3	3,168	-0.09%
2020/08/04	9	70.31	6	71.80	72.70	3	3,081	0.10%
2020/07/31	10	63.20	2	64.00	62.90	8	2,767	0.29%
2020/07/30	2	62.80	0	0.00	64.00	2	2,735	0.07%
2020/07/29	0	0.00	1	62.00	62.80	-1	2,713	-0.04%
2020/07/28	11	59.95	0	0.00	60.30	11	2,677	0.41%
2020/07/24	3	63.40	17	63.55	62.50	-14	2,581	-0.54%
2020/07/23	0	0.00	3	62.00	62.30	-3	2,468	-0.12%
2020/07/17	17	58.09	1	56.50	57.10	16	2,398	0.67%
2020/07/16	2	59.20	4	59.75	60.50	-2	2,360	-0.08%
2020/07/15	6	61.18	0	0.00	59.50	6	2,340	0.26%
2020/07/13	11	60.33	2	61.20	60.20	9	2,227	0.40%
2020/07/10	6	61.48	1	62.40	59.50	5	2,178	0.23%
2020/07/09	6	64.07	30	63.20	64.00	-24	2,111	-1.14%
2020/07/08	11	60.80	4	63.10	64.40	7	1,985	0.35%
2020/07/07	21	62.20	20	62.14	59.00	1	1,881	0.05%
2020/07/06	1	58.40	1	59.80	60.20	0	1,661	0.00%
2020/07/03	1	55.30	1	54.90	54.80	0	1,608	0.00%
2020/07/02	1	54.70	6	54.10	54.80	-5	1,556	-0.32%
2020/07/01	0	0.00	1	54.80	53.40	-1	1,500	-0.07%
2020/06/30	2	52.00	1	52.50	52.30	1	1,422	0.07%
2020/06/24	5	48.55	0	0.00	49.10	5	1,319	0.38%
2020/06/23	3	47.65	1	48.25	48.90	2	1,268	0.16%
2020/06/19	17	48.03	14	47.74	47.50	3	1,224	0.24%
2020/06/18	1	46.20	0	0.00	46.35	1	1,131	0.09%
2020/06/15	10	45.34	2	45.20	44.50	8	1,149	0.70%
2020/06/12	2	44.70	0	0.00	45.35	2	1,145	0.17%
2020/06/09	1	47.95	1	48.60	46.10	0	1,160	0.00%
2020/06/08	0	0.00	3	46.58	46.00	-3	1,116	-0.27%
2020/06/04	0	0.00	5	47.00	47.00	-5	1,107	-0.45%
2020/06/01	15	46.14	0	0.00	45.95	15	1,075	1.40%
2020/05/29	0	0.00	14	43.50	45.45	-14	1,050	-1.33%
2020/05/28	1	45.00	1	44.00	43.70	0	1,020	0.00%
2020/05/27	1	45.05	2	45.55	44.90	-1	994	-0.10%
2020/05/22	1	42.50	1	43.00	41.60	0	931	0.00%
2020/05/14	0	0.00	3	40.63	39.90	-3	882	-0.34%
2020/05/13	1	42.40	1	43.05	42.35	0	860	0.00%
2020/05/12	6	43.22	9	42.86	43.15	-3	866	-0.35%
2020/05/08	0	0.00	20	40.25	39.85	-20	809	-2.47%
2020/05/04	5	38.73	0	0.00	39.10	5	828	0.60%
2020/04/29	0	0.00	1	38.90	38.65	-1	891	-0.11%
2020/04/28	1	38.25	7	38.97	38.25	-6	896	-0.67%
2020/04/24	22	38.39	1	39.10	38.00	21	888	2.36%
2020/04/23	2	37.95	2	38.23	38.30	0	860	0.00%
2020/04/13	5	33.35	0	0.00	33.35	5	876	0.57%
2020/04/09	0	0.00	1	32.60	32.65	-1	909	-0.11%
2020/04/07	1	31.25	0	0.00	31.70	1	987	0.10%
2020/04/06	1	30.20	1	30.10	30.25	0	1,039	0.00%
2020/03/24	1	27.70	0	0.00	27.10	1	1,129	0.09%
2020/03/17	0	0.00	1	25.95	25.25	-1	1,118	-0.09%
2020/03/13	2	30.00	2	30.03	30.70	0	1,141	0.00%
2020/03/12	0	0.00	4	33.34	33.30	-4	1,134	-0.35%
2020/03/05	1	38.85	0	0.00	38.70	1	1,132	0.09%
2020/03/02	14	37.71	0	0.00	37.70	14	1,228	1.14%
2020/02/21	0	0.00	1	40.05	39.50	-1	1,218	-0.08%
2020/02/20	1	39.95	0	0.00	40.10	1	1,257	0.08%
2020/02/13	3	39.25	2	39.75	39.15	1	1,268	0.08%
2020/02/12	3	39.13	0	0.00	39.30	3	1,262	0.24%
2020/02/10	0	0.00	7	37.70	37.95	-7	1,291	-0.54%
2020/02/07	2	38.55	1	38.25	38.15	1	1,300	0.08%
2020/02/06	3	39.22	0	0.00	39.60	3	1,303	0.23%
2020/02/05	2	38.75	3	38.80	38.75	-1	1,300	-0.08%
2020/02/04	5	38.33	5	38.77	39.00	0	1,292	0.00%
2020/02/03	3	37.70	0	0.00	37.50	3	1,288	0.23%
2020/01/31	1	41.20	0	0.00	41.30	1	1,259	0.08%
2020/01/16	0	0.00	1	48.80	48.70	-1	1,574	-0.06%
2020/01/15	1	49.30	0	0.00	49.20	1	1,623	0.06%
2020/01/10	1	48.05	3	48.55	48.15	-2	1,644	-0.12%
2020/01/09	6	48.64	1	48.65	48.70	5	1,686	0.30%
2020/01/07	1	50.50	1	49.35	49.00	0	1,683	0.00%
2020/01/06	1	50.10	0	0.00	49.75	1	1,672	0.06%
2020/01/03	4	49.85	0	0.00	49.80	4	1,668	0.24%
2019/12/31	1	52.30	16	51.39	51.20	-15	1,629	-0.92%
2019/12/30	12	50.72	6	50.87	50.90	6	1,595	0.38%
2019/12/27	2	49.30	1	49.25	49.30	1	1,551	0.06%
2019/12/25	0	0.00	2	49.25	49.20	-2	1,666	-0.12%
2019/12/24	3	49.23	2	49.10	48.70	1	1,685	0.06%
2019/12/23	2	49.20	0	0.00	49.10	2	1,630	0.12%
2019/12/20	3	48.75	2	48.73	48.70	1	1,719	0.06%
2019/12/19	1	48.60	0	0.00	48.60	1	1,804	0.06%
2019/12/11	2	49.45	2	49.00	48.40	0	1,764	0.00%
2019/12/09	1	48.60	0	0.00	48.30	1	1,728	0.06%
2019/12/04	0	0.00	2	47.78	47.70	-2	1,733	-0.12%
2019/11/29	12	48.94	0	0.00	48.80	12	1,821	0.66%
2019/11/28	0	0.00	9	50.91	49.60	-9	1,810	-0.50%
2019/11/27	2	49.28	0	0.00	49.20	2	1,758	0.11%
2019/11/21	1	49.00	0	0.00	48.75	1	1,848	0.05%
2019/11/20	1	48.70	0	0.00	48.80	1	1,867	0.05%
2019/11/19	0	0.00	2	49.60	49.30	-2	1,970	-0.10%
2019/11/18	1	48.85	0	0.00	49.15	1	1,937	0.05%
2019/11/13	0	0.00	1	47.50	48.10	-1	1,930	-0.05%
2019/11/11	3	47.55	0	0.00	47.00	3	1,936	0.15%
2019/11/08	1	48.35	0	0.00	48.50	1	1,928	0.05%
2019/11/06	2	47.50	0	0.00	47.50	2	1,911	0.10%
2019/11/04	1	49.55	0	0.00	48.70	1	1,897	0.05%
2019/11/01	0	0.00	1	49.10	49.40	-1	1,890	-0.05%
2019/10/31	15	48.95	0	0.00	48.60	15	1,902	0.79%
2019/10/30	5	49.00	2	49.00	48.85	3	1,890	0.16%
2019/10/29	14	50.60	26	49.18	49.80	-12	1,877	-0.64%
2019/10/28	8	50.90	13	51.08	51.10	-5	1,799	-0.28%
2019/10/25	10	50.30	11	49.48	49.25	-1	1,700	-0.06%
2019/10/24	2	50.00	12	49.08	48.90	-10	1,650	-0.61%
2019/10/23	5	49.15	7	49.44	49.50	-2	1,656	-0.12%
2019/10/22	12	48.53	10	48.18	48.10	2	1,634	0.12%
2019/10/21	0	0.00	5	47.65	47.65	-5	1,705	-0.29%
2019/10/18	5	47.40	5	47.50	47.50	0	1,766	0.00%
2019/10/17	15	47.84	9	47.98	47.85	6	1,762	0.34%
2019/10/16	5	47.00	5	46.20	46.20	0	1,720	0.00%
2019/10/15	5	47.00	5	46.60	46.60	0	1,753	0.00%
2019/10/14	6	46.98	6	46.98	47.00	0	1,757	0.00%
2019/10/09	2	46.60	0	0.00	46.55	2	1,775	0.11%
2019/10/08	1	47.25	0	0.00	46.85	1	1,802	0.06%
2019/10/07	13	47.80	7	47.59	47.50	6	1,866	0.32%
2019/10/04	6	49.70	10	48.10	48.10	-4	1,998	-0.20%
2019/10/03	2	49.38	0	0.00	49.45	2	1,980	0.10%
2019/10/02	8	49.74	7	50.05	49.95	1	2,027	0.05%
2019/10/01	14	48.78	5	49.11	50.70	9	2,154	0.42%
2019/09/27	5	47.05	10	46.98	47.90	-5	2,095	-0.24%
2019/09/26	5	48.20	0	0.00	48.30	5	2,085	0.24%
2019/09/25	1	48.40	2	48.58	48.60	-1	2,068	-0.05%
2019/09/24	6	48.77	2	47.75	47.75	4	1,988	0.20%
2019/09/12	1	47.25	0	0.00	47.20	1	1,980	0.05%
2019/09/10	1	45.80	1	46.50	46.50	0	1,971	0.00%
2019/09/02	0	0.00	4	47.05	47.75	-4	1,966	-0.20%
2019/08/29	0	0.00	4	47.96	47.65	-4	1,948	-0.21%
2019/08/27	5	48.01	1	48.05	48.05	4	1,919	0.21%
2019/08/22	6	47.69	1	47.00	47.00	5	1,863	0.27%
2019/08/15	0	0.00	1	44.95	44.70	-1	1,770	-0.06%
2019/08/06	0	0.00	1	40.95	43.25	-1	1,865	-0.05%
2019/08/02	0	0.00	1	44.10	44.15	-1	1,880	-0.05%
2019/07/30	9	47.22	3	46.73	45.60	6	1,905	0.31%
2019/07/29	0	0.00	1	48.80	48.60	-1	1,922	-0.05%
2019/07/26	0	0.00	3	49.75	49.70	-3	1,921	-0.16%
2019/07/25	1	49.80	3	49.90	49.50	-2	1,904	-0.11%
2019/07/22	1	48.20	3	47.82	48.10	-2	1,804	-0.11%
2019/07/19	0	0.00	4	45.70	45.85	-4	1,772	-0.23%
2019/07/17	1	47.35	0	0.00	45.70	1	2,011	0.05%
2019/07/15	1	46.55	1	46.60	46.50	0	2,081	0.00%
2019/07/12	1	45.65	0	0.00	45.45	1	2,199	0.05%
2019/07/11	0	0.00	1	46.80	46.05	-1	2,308	-0.04%
2019/07/10	5	48.51	10	48.71	48.55	-5	2,404	-0.21%
2019/07/09	1	46.75	1	46.95	46.50	0	2,560	0.00%
2019/07/08	15	47.01	11	47.15	47.40	4	2,659	0.15%
2019/07/05	5	47.26	3	47.58	47.60	2	2,783	0.07%
2019/07/03	1	42.90	1	42.45	42.45	0	2,603	0.00%
2019/07/02	0	0.00	1	42.85	42.85	-1	2,597	-0.04%
2019/07/01	6	42.87	1	43.10	43.10	5	2,604	0.19%
2019/06/28	1	41.70	0	0.00	41.60	1	2,592	0.04%
2019/06/21	5	42.15	5	41.60	41.55	0	2,626	0.00%
2019/06/20	4	42.21	10	42.55	42.50	-6	2,630	-0.23%
2019/06/19	10	41.50	0	0.00	41.55	10	2,622	0.38%
2019/06/17	0	0.00	4	41.98	42.10	-4	2,713	-0.15%
2019/06/14	8	42.91	6	43.08	42.25	2	2,743	0.07%
2019/06/13	3	41.70	0	0.00	41.50	3	2,720	0.11%
2019/06/12	3	41.90	0	0.00	41.80	3	2,724	0.11%
2019/06/10	0	0.00	1	40.10	40.20	-1	2,705	-0.04%
2019/06/05	1	39.80	0	0.00	39.50	1	2,730	0.04%
2019/05/27	1	38.10	0	0.00	37.40	1	2,920	0.03%
2019/05/24	0	0.00	1	38.70	38.60	-1	2,962	-0.03%
2019/05/23	0	0.00	3	38.50	38.60	-3	3,017	-0.10%
2019/05/17	2	40.35	20	40.23	40.40	-18	3,237	-0.56%
2019/05/16	7	42.83	3	41.80	41.80	4	3,223	0.12%
2019/05/10	0	0.00	2	40.00	40.65	-2	3,202	-0.06%
2019/05/09	0	0.00	15	41.75	41.80	-15	3,249	-0.46%
2019/05/06	23	44.67	0	0.00	43.50	23	3,285	0.70%
2019/04/23	5	54.80	5	55.30	53.00	0	3,450	0.00%
2019/04/22	0	0.00	1	53.00	55.00	-1	3,318	-0.03%
2019/04/19	5	54.28	2	55.30	54.00	3	3,320	0.09%
2019/04/18	1	55.80	1	53.30	53.30	0	3,320	0.00%
2019/04/17	12	56.13	17	56.10	54.20	-5	3,473	-0.14%
2019/04/16	10	54.91	4	55.60	55.80	6	3,422	0.18%
2019/04/15	1	54.00	28	52.71	54.00	-27	3,537	-0.76%
2019/04/12	7	49.44	8	49.39	50.40	-1	3,429	-0.03%
2019/04/11	30	48.95	10	50.00	49.20	20	3,489	0.57%
2019/04/10	2	46.10	0	0.00	46.10	2	3,392	0.06%
2019/04/02	0	0.00	1	47.25	46.65	-1	3,381	-0.03%
2019/03/27	1	46.50	0	0.00	46.50	1	3,307	0.03%
2019/03/22	0	0.00	1	45.95	45.75	-1	3,280	-0.03%
2019/03/20	3	47.98	2	47.90	47.50	1	3,245	0.03%
2019/03/15	0	0.00	5	45.90	45.45	-5	3,166	-0.16%
2019/03/14	0	0.00	1	46.45	45.55	-1	3,168	-0.03%
2019/03/12	1	45.55	0	0.00	45.25	1	3,157	0.03%
2019/02/26	12	48.71	23	49.84	46.95	-11	3,087	-0.36%
2019/02/25	5	47.80	1	47.50	47.95	4	2,965	0.13%
2019/02/22	0	0.00	2	46.83	46.65	-2	2,911	-0.07%
2019/02/21	1	46.00	1	46.80	46.50	0	2,849	0.00%
2019/02/20	3	46.53	2	45.30	47.25	1	2,755	0.04%
2019/02/15	1	42.65	1	42.90	42.50	0	2,589	0.00%
2019/02/13	3	44.15	0	0.00	44.00	3	2,549	0.12%
2019/02/12	1	45.50	1	45.30	45.50	0	2,520	0.00%
2019/01/30	1	45.55	0	0.00	45.35	1	2,488	0.04%
2019/01/25	1	44.75	1	44.30	44.05	0	2,362	0.00%
2019/01/24	0	0.00	1	44.45	43.85	-1	2,342	-0.04%
2019/01/22	3	44.18	3	44.10	43.80	0	2,343	0.00%
2019/01/21	1	44.05	2	44.00	43.45	-1	2,316	-0.04%
2019/01/18	0	0.00	3	45.75	45.70	-3	2,258	-0.13%
2019/01/17	6	46.55	3	46.65	46.30	3	2,230	0.13%
2019/01/16	0	0.00	1	47.55	47.55	-1	2,165	-0.05%
2019/01/15	2	46.68	4	47.19	46.25	-2	2,067	-0.10%
2019/01/14	1	45.30	1	46.20	45.30	0	1,922	0.00%
2019/01/11	15	46.89	24	45.65	45.80	-9	1,890	-0.48%
2019/01/10	11	45.90	4	46.18	46.15	7	1,830	0.38%
2019/01/09	20	47.61	17	47.67	46.45	3	1,759	0.17%
2019/01/08	10	45.50	2	45.35	46.50	8	1,457	0.55%
2019/01/07	6	45.31	3	45.42	46.50	3	1,365	0.22%
2019/01/04	5	42.60	11	43.70	44.65	-6	1,091	-0.55%
2019/01/03	19	42.89	8	42.97	40.60	11	906	1.21%
2019/01/02	2	40.48	20	41.01	41.60	-18	728	-2.47%
2018/12/28	0	0.00	3	38.50	38.05	-3	635	-0.47%
2018/12/21	2	35.73	0	0.00	35.85	2	596	0.34%
2018/12/18	0	0.00	2	36.90	37.15	-2	584	-0.34%
2018/12/17	0	0.00	8	36.99	36.90	-8	580	-1.38%
2018/12/14	5	39.20	0	0.00	38.50	5	573	0.87%
2018/12/12	0	0.00	2	39.40	39.30	-2	556	-0.36%
2018/12/04	1	37.45	0	0.00	37.55	1	439	0.23%
2018/11/29	1	35.90	0	0.00	35.70	1	417	0.24%
2018/10/12	10	24.30	0	0.00	26.70	10	391	2.55%
2018/09/28	0	0.00	5	34.07	33.55	-5	387	-1.29%
2018/09/27	3	33.40	0	0.00	33.35	3	392	0.76%
2018/09/26	3	33.75	0	0.00	33.80	3	402	0.75%
2018/09/05	10	38.49	10	38.15	38.15	0	537	0.00%
2018/08/30	2	39.90	2	40.30	38.80	0	581	0.00%
2018/08/28	0	0.00	12	39.08	38.60	-12	595	-2.02%
2018/08/27	10	38.91	12	39.65	39.75	-2	626	-0.32%
2018/08/24	56	39.49	25	39.10	39.10	31	606	5.11%
2018/08/23	0	0.00	26	37.60	37.60	-26	551	-4.71%
2018/07/20	2	38.80	0	0.00	38.50	2	697	0.29%
2018/07/05	0	0.00	2	37.55	37.50	-2	689	-0.29%
2018/07/03	0	0.00	1	39.90	39.75	-1	672	-0.15%
2018/06/29	2	43.70	0	0.00	43.15	2	627	0.32%
2018/06/28	0	0.00	10	40.00	39.90	-10	561	-1.78%
2018/06/25	0	0.00	1	40.60	40.35	-1	568	-0.18%
2018/06/08	0	0.00	1	41.35	40.90	-1	541	-0.18%
2018/06/06	3	42.35	2	41.65	41.65	1	526	0.19%
2018/06/05	11	40.54	11	40.10	40.10	0	490	0.00%
2018/05/18	0	0.00	1	37.20	37.65	-1	371	-0.27%
2018/05/17	10	36.90	0	0.00	37.45	10	373	2.68%
2018/05/16	1	36.85	0	0.00	36.90	1	367	0.27%
2018/05/11	5	36.00	0	0.00	36.10	5	373	1.34%
2018/05/09	3	34.75	4	34.90	35.30	-1	358	-0.28%
2018/05/08	18	34.37	1	34.80	35.00	17	358	4.74%
2018/05/04	4	34.35	0	0.00	34.35	4	321	1.25%
2018/05/03	0	0.00	1	31.50	31.25	-1	294	-0.34%
2018/05/02	0	0.00	1	30.15	30.40	-1	296	-0.34%
2018/04/25	1	30.20	0	0.00	30.30	1	305	0.33%
2018/04/03	2	34.83	0	0.00	34.90	2	445	0.45%
2018/03/31	0	0.00	3	36.75	36.30	-3	641	-0.47%
2018/03/20	2	36.10	0	0.00	35.45	2	974	0.21%
2018/03/19	1	35.90	0	0.00	35.60	1	1,045	0.10%
2018/03/16	1	36.50	0	0.00	36.00	1	1,046	0.10%
2018/03/14	0	0.00	10	37.67	36.70	-10	1,059	-0.94%
2018/03/12	10	34.40	0	0.00	34.30	10	1,041	0.96%
2018/02/01	0	0.00	2	38.35	38.20	-2	1,236	-0.16%
2018/01/31	0	0.00	2	38.20	38.20	-2	1,242	-0.16%
2018/01/29	0	0.00	5	38.07	38.20	-5	1,245	-0.40%
2018/01/23	0	0.00	3	38.82	38.80	-3	1,241	-0.24%
2018/01/19	0	0.00	5	39.48	39.10	-5	1,252	-0.40%
2018/01/18	0	0.00	2	39.95	39.60	-2	1,253	-0.16%
2018/01/17	0	0.00	1	39.90	39.85	-1	1,250	-0.08%
2018/01/12	1	39.90	0	0.00	40.35	1	1,253	0.08%
2018/01/09	2	40.80	0	0.00	40.00	2	1,237	0.16%
2018/01/08	1	41.60	0	0.00	41.25	1	1,221	0.08%
2018/01/04	2	42.60	0	0.00	42.50	2	1,207	0.17%
2018/01/02	8	42.66	4	42.80	42.75	4	1,197	0.33%