波若威 (3163)-元大-竹南券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.5
漲跌
▲6.5
漲幅
+6.57%
成交量
13,001張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	105.67	15	103.80	105.50	-9	9,702	-0.09%
2024/04/26	4	100.78	11	101.38	99.00	-7	9,508	-0.07%
2024/04/25	3	97.90	2	96.45	96.20	1	9,357	0.01%
2024/04/24	0	92.30	1	92.90	92.90	-1	9,318	-0.01%
2024/04/16	8	91.49	1	91.60	92.30	7	9,263	0.08%
2024/04/15	2	96.50	0	0.00	96.30	2	9,206	0.02%
2024/04/12	2	101.75	1	100.50	100.00	1	9,133	0.01%
2024/04/11	26	101.10	21	101.48	101.00	5	9,116	0.05%
2024/04/10	1	102.50	1	103.00	102.50	0	9,098	0.00%
2024/04/09	1	102.50	0	0.00	102.50	1	9,056	0.01%
2024/04/08	0	0.00	1	105.50	106.00	-1	8,947	-0.01%
2024/04/02	30	104.33	30.2	104.16	107.50	-0.2	8,876	0.00%
2024/04/01	4	105.00	3	105.50	105.00	1	8,790	0.01%
2024/03/29	20	102.50	20	102.00	102.00	0	8,722	0.00%
2024/03/28	2	104.00	3	103.00	102.50	-1	8,726	-0.01%
2024/03/27	3	103.83	1	103.50	103.50	2	8,679	0.02%
2024/03/26	10	105.85	9	103.83	104.50	1	8,622	0.01%
2024/03/25	0	0.00	7	110.50	110.00	-7	8,357	-0.08%
2024/03/21	2.1	101.24	5	101.90	103.00	-2.9	8,115	-0.04%
2024/03/19	3	103.83	3	102.17	102.00	0	8,041	0.00%
2024/03/18	2.1	103.00	1	103.00	103.00	1.1	8,053	0.01%
2024/03/15	6	104.67	6	102.17	101.50	0	8,052	0.00%
2024/03/14	6	109.08	6	113.17	109.50	0	7,830	0.00%
2024/03/13	20	118.25	10	124.60	115.50	10	7,485	0.13%
2024/03/12	21	120.81	24	120.79	120.50	-3	6,762	-0.04%
2024/03/11	12	119.42	13	118.96	121.00	-1	6,306	-0.02%
2024/03/08	3	106.50	8	111.31	110.50	-5	5,709	-0.09%
2024/03/07	9	115.00	8.5	112.41	116.00	0.5	5,178	0.01%
2024/03/06	0	0.00	7	104.86	105.50	-7	4,650	-0.15%
2024/03/05	13.1	105.53	6	107.75	105.00	7.1	4,572	0.16%
2024/03/04	1	99.40	3	102.40	104.50	-2	4,406	-0.05%
2024/03/01	1	98.10	2	98.80	97.60	-1	4,139	-0.02%
2024/02/29	0	0.00	1	101.00	102.00	-1	4,009	-0.02%
2024/02/27	18	110.06	19	107.92	102.50	-1	3,908	-0.03%
2024/02/26	6	106.00	9	106.83	108.50	-3	3,351	-0.09%
2024/02/23	1	98.90	3	98.97	98.70	-2	2,983	-0.07%
2024/02/22	14	100.54	3	99.60	98.70	11	2,977	0.37%
2024/02/21	3	99.30	2	100.00	99.00	1	2,822	0.04%
2024/02/20	1	97.30	1	94.80	94.70	0	2,502	0.00%
2024/02/19	2	96.35	12	96.78	94.50	-10	2,422	-0.41%
2024/02/16	2	95.05	0	0.00	94.90	2	2,357	0.08%
2024/02/02	0	0.00	1	91.90	91.30	-1	2,305	-0.04%
2024/02/01	4	91.45	2	92.10	91.00	2	2,347	0.09%
2024/01/31	0	0.00	5	91.50	91.00	-5	2,359	-0.21%
2024/01/29	1	89.70	0	0.00	89.90	1	2,378	0.04%
2024/01/11	2	88.60	0	0.00	89.50	2	3,214	0.06%
2024/01/10	0	0.00	9	86.46	86.30	-9	3,301	-0.27%
2024/01/09	0	0.00	1	86.10	86.00	-1	3,442	-0.03%
2024/01/05	5	87.70	0	0.00	87.40	5	3,872	0.13%
2023/12/28	5	89.30	0	0.00	89.00	5	4,659	0.11%
2023/12/27	0	90.20	0	0.00	89.60	0	5,158	0.00%
2023/12/26	1	88.40	0	0.00	89.80	1	5,340	0.02%
2023/12/19	0	0.00	2	91.00	91.00	-2	6,438	-0.03%
2023/12/14	1	93.80	0	0.00	93.70	1	7,244	0.01%
2023/12/13	1	94.70	1	95.00	94.90	0	7,549	0.00%
2023/12/12	1	94.00	1	92.90	93.00	0	8,955	0.00%
2023/12/11	1	94.00	1	94.10	94.30	0	9,483	0.00%
2023/12/04	0	0.00	5	94.04	92.10	-5	10,297	-0.05%
2023/12/01	3	93.77	2	94.10	93.60	1	10,808	0.01%
2023/11/30	4	93.90	3	93.93	93.00	1	10,934	0.01%
2023/11/29	3	93.03	0	0.00	93.90	3	11,205	0.03%
2023/11/27	5	92.90	0	0.00	90.40	5	11,559	0.04%
2023/11/23	0	0.00	1	92.40	92.00	-1	11,870	-0.01%
2023/11/22	0	0.00	11	93.39	94.10	-11	12,032	-0.09%
2023/11/21	0	0.00	1	92.20	92.60	-1	12,215	-0.01%
2023/11/20	11	90.17	4	91.10	90.90	7	12,413	0.06%
2023/11/17	1	88.50	0	0.00	88.50	1	12,790	0.01%
2023/11/16	0	0.00	1	88.80	88.20	-1	13,369	-0.01%
2023/11/14	0	0.00	2	88.90	89.20	-2	14,383	-0.01%
2023/11/13	3	87.07	1	87.10	88.00	2	14,997	0.01%
2023/11/10	0.3	86.20	0	0.00	86.10	0.3	15,271	0.00%
2023/11/09	1	91.40	11	88.07	87.70	-10	15,687	-0.06%
2023/11/08	13	90.94	1	90.70	90.30	12	15,839	0.08%
2023/11/07	0.3	90.20	0	0.00	89.70	0.3	16,098	0.00%
2023/11/06	0	0.00	10	91.18	91.10	-10	16,751	-0.06%
2023/11/03	2	90.75	1	91.40	89.90	1	16,995	0.01%
2023/11/02	11	89.31	1	89.20	90.80	10	17,669	0.06%
2023/11/01	1	85.10	0	0.00	87.00	1	17,926	0.01%
2023/10/30	4	91.13	1	90.30	89.80	3	18,800	0.02%
2023/10/26	1	91.90	1	91.20	91.00	0	20,342	0.00%
2023/10/25	2	94.25	1	93.80	93.50	1	20,795	0.00%
2023/10/24	2	91.85	3	92.47	94.60	-1	21,214	0.00%
2023/10/20	1	94.60	6	92.83	92.90	-5	21,577	-0.02%
2023/10/19	4	96.30	0	0.00	95.80	4	21,552	0.02%
2023/10/18	2	95.00	0	0.00	94.50	2	21,532	0.01%
2023/10/17	2	97.55	2	98.20	97.50	0	21,486	0.00%
2023/10/16	2	98.70	2	99.50	98.60	0	21,500	0.00%
2023/10/13	3	99.63	5	100.10	98.80	-2	21,847	-0.01%
2023/10/12	6	98.23	8	99.16	99.10	-2	21,980	-0.01%
2023/10/11	0	0.00	1	98.60	94.70	-1	21,900	0.00%
2023/10/06	1	98.30	0	0.00	98.00	1	21,977	0.00%
2023/10/05	2	98.90	1	98.70	98.50	1	21,947	0.00%
2023/10/04	2	96.70	8	97.48	97.90	-6	21,847	-0.03%
2023/10/03	16	101.50	10	102.58	98.60	6	21,875	0.03%
2023/09/28	5	97.98	5	96.30	97.10	0	21,682	0.00%
2023/09/27	2	98.35	2	98.60	96.90	0	22,012	0.00%
2023/09/26	1	96.50	10	96.21	95.40	-9	22,054	-0.04%
2023/09/25	12.1	97.98	9	98.72	96.50	3.1	21,935	0.01%
2023/09/22	9	97.03	6	97.18	98.10	3	21,677	0.01%
2023/09/21	3	94.17	1	96.00	94.10	2	21,389	0.01%
2023/09/20	1	97.60	2	97.60	97.00	-1	21,246	0.00%
2023/09/19	11.5	101.86	8	99.85	100.50	3.5	21,069	0.02%
2023/09/18	2	102.75	5	104.00	105.50	-3	20,650	-0.01%
2023/09/15	19	107.26	14	108.21	101.50	5	20,302	0.02%
2023/09/14	8	103.00	11	104.27	106.50	-3	18,835	-0.02%
2023/09/13	4	95.78	4	94.83	97.10	0	18,256	0.00%
2023/09/12	1	91.50	3	91.20	91.30	-2	18,056	-0.01%
2023/09/11	5	94.02	6	95.70	92.30	-1	18,032	-0.01%
2023/09/08	0	0.00	1	100.00	99.40	-1	17,806	-0.01%
2023/09/07	4	101.63	5	101.20	100.50	-1	17,783	-0.01%
2023/09/06	12	101.92	7	103.93	101.50	5	17,698	0.03%
2023/09/05	6	99.63	4	99.48	99.60	2	17,137	0.01%
2023/09/04	2	100.50	4	100.45	102.00	-2	16,983	-0.01%
2023/09/01	4	97.60	1	99.00	98.00	3	16,704	0.02%
2023/08/31	1	95.30	0.5	95.10	94.40	0.5	16,363	0.00%
2023/08/28	1	95.00	6	96.23	93.20	-5	16,183	-0.03%
2023/08/25	0	0.00	2	98.35	96.00	-2	16,009	-0.01%
2023/08/24	7	101.20	3	97.50	98.20	4	15,865	0.03%
2023/08/23	2	101.00	2.1	100.90	99.00	-0.1	15,768	0.00%
2023/08/22	31.1	104.01	17.5	100.83	101.50	13.6	15,475	0.09%
2023/08/21	29	97.32	31	98.66	103.50	-2	15,048	-0.01%
2023/08/18	33	98.07	33	97.03	94.40	0	14,663	0.00%
2023/08/17	32	95.42	38	96.78	102.00	-6	14,330	-0.04%
2023/08/16	31	90.45	27	91.50	92.80	4	13,930	0.03%
2023/08/15	1	91.50	5	90.10	92.40	-4	13,918	-0.03%
2023/08/14	8	84.79	6	85.33	85.20	2	13,504	0.01%
2023/08/11	27	89.99	27	87.92	87.90	0	13,292	0.00%
2023/08/10	17	93.50	16	93.76	90.10	1	12,997	0.01%
2023/08/09	22	91.76	22	92.65	91.30	0	12,312	0.00%
2023/08/08	52	93.76	49	93.44	94.90	3	12,020	0.02%
2023/08/07	33	86.72	31	87.63	91.60	2	11,305	0.02%
2023/08/04	11	85.92	10	84.20	83.30	1	10,941	0.01%
2023/08/02	24.2	88.00	28	88.61	88.10	-3.8	10,595	-0.04%
2023/08/01	9.2	96.73	5	94.80	92.40	4.2	9,932	0.04%
2023/07/31	5	100.76	5	98.68	98.30	0	9,025	0.00%
2023/07/28	42	88.06	59	89.44	94.90	-17	8,291	-0.21%
2023/07/27	22	85.73	8	85.43	86.30	14	7,766	0.18%
2023/07/26	2	80.25	7	79.89	79.30	-5	7,268	-0.07%
2023/07/25	2	72.90	2	73.80	76.40	0	6,831	0.00%
2023/07/24	2	72.50	0	0.00	71.20	2	6,664	0.03%
2023/07/21	1	72.60	2	71.90	72.60	-1	6,601	-0.02%
2023/07/20	2	72.60	0	0.00	70.70	2	6,532	0.03%
2023/07/19	1	72.00	2	75.20	71.60	-1	6,454	-0.02%
2023/07/18	16	76.91	12	76.82	74.50	4	6,319	0.06%
2023/07/17	1	80.10	4	78.68	80.10	-3	5,822	-0.05%
2023/07/14	6	71.72	4	72.00	72.90	2	5,439	0.04%
2023/07/13	1	69.50	4	70.18	69.30	-3	5,306	-0.06%
2023/07/12	4	69.55	0	0.00	68.90	4	5,143	0.08%
2023/07/11	6	70.02	3	69.63	69.50	3	5,055	0.06%
2023/07/10	2	68.85	16	69.59	69.70	-14	4,975	-0.28%
2023/07/07	8	70.91	0.2	69.50	71.90	7.8	4,817	0.16%
2023/07/06	2	70.25	3	72.57	71.50	-1	4,581	-0.02%
2023/07/05	2	72.60	4	72.55	72.60	-2	4,324	-0.05%
2023/07/04	0	0.00	16	65.06	67.70	-16	3,827	-0.42%
2023/06/28	2	58.95	2	58.65	58.50	0	3,443	0.00%
2023/06/27	1	61.00	0	0.00	61.20	1	3,382	0.03%
2023/06/15	5	62.42	8	65.20	62.40	-3	3,211	-0.09%
2023/06/14	0	0.00	1	62.30	62.20	-1	3,073	-0.03%
2023/06/13	11	62.83	0	0.00	62.90	11	3,044	0.36%
2023/06/08	0	0.00	1	61.70	61.90	-1	2,849	-0.04%
2023/06/06	3	63.20	0	0.00	63.40	3	2,874	0.10%
2023/06/05	1	65.30	1	65.20	65.00	0	2,869	0.00%
2023/06/02	2	65.35	8	66.15	64.60	-6	2,859	-0.21%
2023/06/01	2	66.50	3	66.47	67.00	-1	2,761	-0.04%
2023/05/31	0.2	65.30	0	0.00	64.80	0.2	2,682	0.01%
2023/05/30	0	0.00	4	66.20	64.00	-4	2,667	-0.15%
2023/05/29	3	66.53	1	65.80	66.40	2	2,580	0.08%
2023/05/26	1	67.40	1	66.00	65.90	0	2,425	0.00%
2023/05/25	1	65.60	0	0.00	66.00	1	2,312	0.04%
2023/05/24	0	0.00	1	62.20	64.00	-1	2,177	-0.05%
2023/05/23	0	0.00	3	64.03	63.90	-3	2,103	-0.14%
2023/05/22	4	61.85	3	62.30	61.90	1	1,872	0.05%
2023/05/19	1	58.70	7	59.91	58.60	-6	1,640	-0.37%
2023/04/26	1	52.20	1	51.60	52.60	0	1,679	0.00%
2023/04/24	3	54.10	1	53.80	53.80	2	1,691	0.12%
2023/04/21	2	54.50	2	54.35	54.10	0	1,744	0.00%
2023/04/20	3	56.13	1	56.50	55.80	2	1,830	0.11%
2023/04/18	5	58.08	4.2	58.29	57.60	0.8	1,789	0.04%
2023/04/13	0	0.00	1	55.90	55.50	-1	1,705	-0.06%
2023/04/12	1	56.10	0	0.00	56.00	1	1,705	0.06%
2023/04/10	2	55.10	3	55.30	55.30	-1	1,715	-0.06%
2023/04/06	3	55.87	2	56.70	56.70	1	1,699	0.06%
2023/03/30	1	56.90	2	56.70	56.50	-1	1,713	-0.06%
2023/03/27	1	56.30	0	0.00	56.30	1	1,731	0.06%
2023/03/21	1	55.40	0	0.00	55.70	1	1,736	0.06%
2023/03/14	0	54.70	0	0.00	54.40	0	1,901	0.00%
2023/03/07	2	58.00	0	0.00	58.10	2	2,320	0.09%
2023/03/02	0	0.00	10	57.80	57.70	-10	2,456	-0.41%
2023/02/24	4	56.75	0	0.00	55.80	4	2,419	0.17%
2023/02/22	1	55.00	0	0.00	55.10	1	2,393	0.04%
2023/02/21	0	0.00	1	56.50	56.80	-1	2,433	-0.04%
2023/02/10	1	55.00	0	0.00	54.90	1	2,691	0.04%
2023/02/08	0.2	57.10	0	0.00	56.10	0.2	2,815	0.01%
2023/02/07	0	56.90	0	0.00	56.70	0	2,766	0.00%
2023/01/31	0	0.00	1	54.20	54.20	-1	2,606	-0.04%
2023/01/13	1	52.00	0	0.00	51.50	1	2,621	0.04%
2023/01/12	3	53.20	3	53.20	53.20	0	2,613	0.00%
2023/01/11	1	54.60	1	54.10	54.60	0	2,607	0.00%
2022/12/20	0	0.00	3	51.03	50.80	-3	2,754	-0.11%
2022/12/06	1	59.00	1	59.70	58.30	0	2,826	0.00%
2022/12/05	3	60.13	5	59.90	59.80	-2	2,942	-0.07%
2022/12/02	3	58.87	3	58.53	59.00	0	2,918	0.00%
2022/12/01	2	59.20	1	58.60	58.60	1	2,986	0.03%
2022/11/30	5	58.70	4	59.00	59.20	1	3,024	0.03%
2022/11/29	3	58.83	2	58.60	58.60	1	3,281	0.03%
2022/11/28	3	57.33	2	57.50	57.30	1	3,207	0.03%
2022/11/24	0	0.00	2	55.00	55.80	-2	3,370	-0.06%
2022/11/23	14	55.22	1	54.60	55.20	13	3,417	0.38%
2022/11/22	1	55.90	1	55.30	54.90	0	3,463	0.00%
2022/11/10	0	0.00	2	54.00	53.70	-2	4,689	-0.04%
2022/11/09	3	54.20	1	54.90	54.00	2	4,996	0.04%
2022/11/07	0	0.00	1	53.20	53.20	-1	5,221	-0.02%
2022/11/04	1	52.20	0	0.00	52.40	1	5,483	0.02%
2022/10/28	0	0.00	0	44.65	44.45	0	7,399	0.00%
2022/10/11	2	49.25	0	0.00	48.50	2	8,565	0.02%
2022/10/07	0	0.00	1	51.30	51.30	-1	8,664	-0.01%
2022/10/06	0	0.00	1	51.10	52.40	-1	8,740	-0.01%
2022/10/04	1	50.90	1	51.10	51.70	0	8,748	0.00%
2022/10/03	1	48.95	1	49.70	49.75	0	8,758	0.00%
2022/09/15	3	58.60	3	57.50	57.20	0	8,771	0.00%
2022/09/13	2	58.30	0	0.00	58.40	2	8,863	0.02%
2022/09/12	0	0.00	1	56.40	58.00	-1	8,829	-0.01%
2022/09/08	1	57.70	0	0.00	58.20	1	8,726	0.01%
2022/09/06	1	62.00	4	60.63	58.80	-3	8,625	-0.03%
2022/09/05	18	65.77	20	63.54	61.20	-2	8,597	-0.02%
2022/09/02	5	62.44	4	62.63	63.20	1	8,284	0.01%
2022/09/01	6	62.50	6	62.08	61.60	0	8,250	0.00%
2022/08/31	6	63.20	13	62.48	62.90	-7	8,197	-0.09%
2022/08/30	3	61.40	2	61.80	61.90	1	8,059	0.01%
2022/08/29	3	60.00	0	0.00	59.90	3	8,059	0.04%
2022/08/26	7	61.73	5	61.66	61.90	2	8,204	0.02%
2022/08/25	4	62.68	7	62.90	62.70	-3	8,149	-0.04%
2022/08/24	3	60.47	0	0.00	60.90	3	8,109	0.04%
2022/08/22	5	59.76	0	0.00	59.00	5	8,136	0.06%
2022/08/19	13	62.17	6	61.90	61.00	7	8,039	0.09%
2022/08/18	2	62.30	8	62.80	62.80	-6	7,651	-0.08%
2022/08/17	3	60.87	4	61.00	61.20	-1	7,476	-0.01%
2022/08/16	8	61.28	7	61.73	61.00	1	7,321	0.01%
2022/08/15	3	59.33	6	59.73	59.70	-3	6,952	-0.04%
2022/08/12	2	58.95	5	59.20	59.80	-3	6,817	-0.04%
2022/08/11	23	60.02	20	59.62	59.10	3	6,655	0.05%
2022/08/10	35	62.23	14	62.56	60.00	21	6,359	0.33%
2022/08/09	24	60.56	30	60.75	61.30	-6	5,657	-0.11%
2022/08/08	13	59.21	17	60.20	62.00	-4	5,213	-0.08%
2022/08/04	1	51.30	3	49.00	51.30	-2	4,710	-0.04%
2022/08/03	2	50.80	3	49.78	49.55	-1	4,668	-0.02%
2022/08/02	5	52.36	1	50.80	51.60	4	4,626	0.09%
2022/08/01	4	53.80	7	53.89	53.80	-3	4,535	-0.07%
2022/07/29	5	52.12	3	52.20	52.20	2	4,328	0.05%
2022/07/28	3	52.30	1	52.40	52.80	2	4,146	0.05%
2022/07/25	2	48.15	2	48.05	48.60	0	3,829	0.00%
2022/07/22	0	0.00	2	48.25	47.90	-2	3,772	-0.05%
2022/07/21	3	50.77	2	50.95	50.20	1	3,686	0.03%
2022/07/20	6	52.62	4	53.05	53.10	2	3,543	0.06%
2022/07/19	2	52.55	2	51.40	51.60	0	3,439	0.00%
2022/07/15	1	51.60	2	52.05	51.50	-1	3,311	-0.03%
2022/07/11	1	47.00	1	45.95	45.90	0	3,026	0.00%
2022/06/30	5	44.00	0	0.00	44.00	5	2,913	0.17%
2022/06/29	1	48.20	1	48.65	48.60	0	2,867	0.00%
2022/06/23	1	45.85	0	0.00	46.85	1	2,836	0.04%
2022/06/22	2	45.75	2	46.70	46.60	0	2,839	0.00%
2022/06/17	0	0.00	2	50.00	50.60	-2	2,637	-0.08%
2022/06/13	0	0.00	2	58.40	57.00	-2	2,469	-0.08%
2022/06/10	1	58.70	7	59.20	59.20	-6	2,431	-0.25%
2022/06/09	2	57.35	2	57.00	57.60	0	2,355	0.00%
2022/06/08	1	57.00	0	0.00	57.70	1	2,287	0.04%
2022/06/07	2	57.95	3	57.27	58.50	-1	2,204	-0.05%
2022/06/06	1	59.40	1	59.80	57.90	0	2,128	0.00%
2022/06/02	15	57.95	16	57.79	57.90	-1	1,920	-0.05%
2022/06/01	8	56.80	18.1	56.98	57.30	-10.1	1,784	-0.57%
2022/05/31	19	54.06	6	53.90	54.90	13	1,500	0.87%
2022/05/30	1	49.80	1	51.30	51.60	0	1,307	0.00%
2022/05/27	0	0.00	1	48.80	48.65	-1	1,257	-0.08%
2022/05/26	1	48.45	0	0.00	48.20	1	1,250	0.08%
2022/05/20	4	51.66	2	50.03	49.05	2	1,170	0.17%
2022/05/19	2	50.35	3	50.93	51.30	-1	1,116	-0.09%
2022/05/18	6	52.73	5	52.62	51.70	1	1,095	0.09%
2022/05/16	5	51.14	5	50.90	51.40	0	930	0.00%
2022/05/12	0	0.00	1	46.05	45.70	-1	745	-0.13%
2022/05/11	0	0.00	1	48.00	47.95	-1	716	-0.14%
2022/05/10	1	48.45	0	0.00	49.20	1	683	0.15%
2022/04/25	0	0.00	1	43.80	44.05	-1	600	-0.17%
2022/04/14	0	0.00	2	48.30	48.05	-2	569	-0.35%
2022/04/13	2	48.35	0	0.00	47.75	2	559	0.36%
2022/04/11	1	49.00	1	48.95	48.00	0	541	0.00%
2022/04/06	1	48.10	0	0.00	47.85	1	478	0.21%
2022/03/30	2	47.88	2	47.38	47.95	0	441	0.00%
2022/03/28	2	48.00	3	47.65	47.15	-1	408	-0.24%
2022/03/25	1	46.90	0	0.00	47.00	1	366	0.27%
2022/03/17	1	45.20	1	45.55	45.85	0	264	0.00%
2022/03/15	0	0.00	45	42.54	43.50	-45	194	-23.18%
2022/03/11	0	0.00	2	41.00	40.90	-2	156	-1.28%
2022/03/08	1	38.75	0	0.00	38.75	1	149	0.67%
2022/02/24	1	39.35	0	0.00	38.95	1	156	0.64%
2022/02/16	0	41.90	0	0.00	39.35	0	202	0.00%
2022/02/14	4	39.30	0	0.00	39.30	4	205	1.95%
2022/01/24	3	38.85	0	0.00	39.40	3	228	1.31%
2022/01/19	2	40.15	0	0.00	40.15	2	239	0.84%
2022/01/18	1	40.40	0	0.00	40.40	1	242	0.41%
2022/01/14	1	39.45	0	0.00	40.00	1	253	0.39%
2022/01/13	6	40.13	0	0.00	40.10	6	252	2.37%
2022/01/12	4	40.68	0	0.00	40.50	4	249	1.60%
2022/01/11	2	41.13	0	0.00	41.10	2	248	0.80%
2022/01/07	2	40.95	0	0.00	40.95	2	243	0.82%
2022/01/05	6	41.15	0	0.00	41.00	6	242	2.48%
2021/12/30	1	42.05	0	0.00	42.05	1	244	0.41%
2021/12/28	6	42.31	25	42.38	42.30	-19	244	-7.77%
2021/12/22	5	40.60	0	0.00	40.55	5	243	2.05%
2021/12/20	1	40.45	0	0.00	40.50	1	246	0.41%
2021/12/16	2	41.18	0	0.00	41.35	2	247	0.81%
2021/12/15	4	41.20	0	0.00	41.10	4	247	1.61%
2021/12/14	3	41.48	0	0.00	41.45	3	247	1.21%
2021/12/03	0.1	41.75	0	0.00	41.60	0.1	248	0.04%
2021/12/02	3	40.98	0	0.00	41.00	3	252	1.19%
2021/12/01	0	41.85	0	0.00	41.85	0	256	0.00%
2021/11/30	4	41.76	15	41.72	41.75	-11	257	-4.27%
2021/11/29	3	40.08	0	0.00	40.95	3	263	1.14%
2021/11/26	2	41.38	0	0.00	41.50	2	264	0.76%
2021/11/23	3	41.57	0	0.00	41.40	3	302	0.99%
2021/11/19	1	41.90	0	0.00	41.90	1	321	0.31%
2021/11/18	0	0.00	10	42.90	42.20	-10	337	-2.96%
2021/11/17	3	42.25	0	0.00	42.60	3	339	0.88%
2021/11/16	3	42.28	10	41.70	43.30	-7	341	-2.05%
2021/11/12	2	39.75	0	0.00	39.80	2	319	0.63%
2021/11/11	1	40.15	0	0.00	40.15	1	320	0.31%
2021/11/05	3	40.13	0	0.00	40.25	3	327	0.92%
2021/11/04	2	40.88	6	41.00	40.85	-4	329	-1.21%
2021/11/02	2	40.13	0	0.00	40.05	2	338	0.59%
2021/10/28	3	39.80	9	40.04	40.00	-6	330	-1.82%
2021/10/27	1	38.10	0	0.00	39.50	1	325	0.31%
2021/10/26	2	38.40	0	0.00	38.80	2	325	0.61%
2021/10/25	4	38.79	7	38.95	38.70	-3	326	-0.92%
2021/10/21	4	37.14	12	37.24	37.20	-8	336	-2.38%
2021/10/13	3	36.02	0	0.00	36.00	3	403	0.74%
2021/10/12	3	36.30	0	0.00	36.30	3	424	0.71%
2021/10/08	3	36.98	10	37.15	37.00	-7	428	-1.63%
2021/10/07	4	35.70	9	35.71	35.70	-5	431	-1.16%
2021/10/06	1	34.75	0	0.00	34.75	1	442	0.23%
2021/10/04	6	35.13	0	0.00	35.50	6	452	1.32%
2021/10/01	5	36.92	0	0.00	36.70	5	452	1.11%
2021/09/29	1	37.70	0	0.00	37.85	1	454	0.22%
2021/09/27	3	38.08	7	38.20	38.00	-4	461	-0.87%
2021/09/22	3	37.23	0	0.00	37.25	3	470	0.64%
2021/09/16	1	37.80	0	0.00	37.80	1	476	0.21%
2021/09/14	2	38.35	0	0.00	38.30	2	477	0.42%
2021/09/10	2	38.95	5	39.10	38.80	-3	480	-0.62%
2021/09/08	3	38.42	0	0.00	38.50	3	484	0.62%
2021/09/07	1	38.55	0	0.00	39.35	1	487	0.21%
2021/09/06	3	39.55	0	0.00	39.20	3	487	0.62%
2021/09/02	4	40.70	0	0.00	40.40	4	485	0.82%
2021/09/01	1	41.95	0	0.00	42.00	1	483	0.21%
2021/08/30	2	43.98	0	0.00	43.85	2	472	0.42%
2021/08/26	0	0.00	1	46.00	46.00	-1	448	-0.22%
2021/08/24	0	0.00	8	44.13	44.85	-8	438	-1.82%
2021/08/23	1	42.60	7	42.32	42.60	-6	427	-1.41%
2021/08/20	1	40.55	6	40.50	40.55	-5	422	-1.18%
2021/08/18	1	38.30	0	0.00	40.00	1	417	0.24%
2021/08/16	3	39.87	0	0.00	39.70	3	417	0.72%
2021/08/12	1	41.40	0	0.00	41.35	1	423	0.24%
2021/08/11	1	41.05	0	0.00	41.05	1	431	0.23%
2021/08/10	4	41.33	0	0.00	41.35	4	443	0.90%
2021/08/09	4	42.34	0	0.00	42.35	4	461	0.87%
2021/08/06	4	43.55	0	0.00	43.40	4	471	0.85%
2021/08/05	1	44.20	0	0.00	44.20	1	481	0.21%
2021/07/30	1	44.05	0	0.00	44.00	1	558	0.18%
2021/07/28	3	44.22	0	0.00	44.35	3	568	0.53%
2021/07/27	2	46.13	0	0.00	46.10	2	592	0.34%
2021/07/23	3	46.20	6	47.09	46.00	-3	609	-0.49%
2021/07/22	2	45.83	4	46.00	45.70	-2	595	-0.34%
2021/07/21	3	45.15	3	45.37	44.90	0	602	0.00%
2021/07/20	1	45.55	1	45.30	45.60	0	615	0.00%
2021/07/16	2	45.70	0	0.00	45.85	2	681	0.29%
2021/07/14	1	44.85	3	44.90	44.85	-2	729	-0.27%
2021/07/13	3	44.38	8	44.55	44.25	-5	782	-0.64%
2021/07/12	4	43.60	0	0.00	43.55	4	851	0.47%
2021/07/09	2	44.45	0	0.00	44.20	2	1,118	0.18%
2021/07/07	0	0.00	2	44.90	44.60	-2	1,377	-0.15%
2021/07/06	1	44.55	0	0.00	44.60	1	1,415	0.07%
2021/07/05	2	44.98	4	44.90	45.10	-2	1,437	-0.14%
2021/07/02	2	44.00	0	0.00	43.80	2	1,463	0.14%
2021/07/01	4	44.39	4	45.03	44.10	0	1,494	0.00%
2021/06/29	2	44.48	0	0.00	44.40	2	1,573	0.13%
2021/06/28	1	44.80	0	0.00	45.00	1	1,606	0.06%
2021/06/25	0	0.00	3	45.33	45.05	-3	1,609	-0.19%
2021/06/24	2	44.98	4	44.80	44.95	-2	1,613	-0.12%
2021/06/23	2	43.98	6	43.97	44.00	-4	1,618	-0.25%
2021/06/22	4	43.49	0	0.00	43.40	4	1,642	0.24%
2021/06/21	2	44.35	0	0.00	44.15	2	1,678	0.12%
2021/06/18	2	45.20	1	45.60	45.50	1	1,682	0.06%
2021/06/16	2	45.23	3	45.25	45.35	-1	1,692	-0.06%
2021/06/10	1	44.20	2	44.48	44.20	-1	1,732	-0.06%
2021/06/09	1	43.70	0	0.00	43.75	1	1,739	0.06%
2021/06/08	2	44.65	3	44.75	44.75	-1	1,747	-0.06%
2021/06/07	1	43.55	0	0.00	44.45	1	1,764	0.06%
2021/06/04	3	45.12	2	45.38	44.85	1	1,842	0.05%
2021/06/03	0	0.00	1	45.70	45.90	-1	1,844	-0.05%
2021/06/02	2	45.25	0	0.00	45.35	2	1,848	0.11%
2021/06/01	0	0.00	1	46.00	46.65	-1	1,852	-0.05%
2021/05/31	1	45.65	3	45.65	45.65	-2	1,851	-0.11%
2021/05/28	0	0.00	3	44.45	44.45	-3	1,848	-0.16%
2021/05/26	1	44.00	4	44.41	44.20	-3	1,851	-0.16%
2021/05/25	1	43.75	1	44.10	43.90	0	1,855	0.00%
2021/05/21	1	42.75	3	43.05	43.15	-2	1,857	-0.11%
2021/05/20	1	41.55	0	0.00	41.45	1	1,857	0.05%
2021/05/18	1	39.00	5	39.30	40.65	-4	1,876	-0.21%
2021/05/17	5	37.68	0	0.00	37.20	5	1,869	0.27%
2021/05/14	1	40.90	0	0.00	41.05	1	1,852	0.05%
2021/05/13	1	41.10	3	41.30	41.30	-2	1,839	-0.11%
2021/05/12	3	41.12	0	0.00	40.00	3	1,825	0.16%
2021/05/11	8	44.79	0	0.00	43.95	8	1,795	0.45%
2021/05/10	3	48.47	0	0.00	48.35	3	1,769	0.17%
2021/05/07	1	49.95	4	50.10	50.10	-3	1,759	-0.17%
2021/05/06	2	49.00	3	49.30	49.40	-1	1,755	-0.06%
2021/05/05	1	48.95	0	0.00	48.70	1	1,751	0.06%
2021/05/04	4	48.59	14	47.99	48.60	-10	1,749	-0.57%
2021/05/03	7	51.40	0	0.00	50.60	7	1,727	0.41%
2021/04/29	1	53.90	0	0.00	53.60	1	1,710	0.06%
2021/04/28	3	54.57	0	0.00	54.40	3	1,712	0.18%
2021/04/27	2	54.55	0	0.00	54.60	2	1,714	0.12%
2021/04/21	1	57.70	1	57.80	57.60	0	1,632	0.00%
2021/04/20	2	57.90	0	0.00	57.90	2	1,597	0.13%
2021/04/19	1	57.00	0	0.00	57.00	1	1,596	0.06%
2021/04/16	1	59.50	1	58.40	58.20	0	1,552	0.00%
2021/04/15	29	60.06	18	61.17	59.30	11	1,496	0.74%
2021/04/14	9	57.66	19	58.04	59.10	-10	1,226	-0.82%
2021/04/06	0	0.00	5	54.04	54.60	-5	920	-0.54%
2021/04/01	9	55.24	6	55.10	54.10	3	911	0.33%
2021/03/31	0	0.00	1	53.40	54.90	-1	846	-0.12%
2021/03/30	1	52.50	0	0.00	52.20	1	817	0.12%
2021/03/26	1	52.30	0	0.00	52.40	1	827	0.12%
2021/03/25	3	54.47	4	52.88	52.90	-1	828	-0.12%
2021/03/24	0	0.00	1	53.80	53.70	-1	822	-0.12%
2021/03/12	2	51.80	0	0.00	51.50	2	884	0.23%
2021/03/11	0	0.00	2	51.80	52.20	-2	909	-0.22%
2021/03/10	4	52.50	0	0.00	52.30	4	934	0.43%
2021/03/03	1	48.60	0	0.00	48.75	1	1,094	0.09%
2021/02/19	1	51.30	1	50.50	51.50	0	1,198	0.00%
2021/02/18	1	50.80	0	0.00	50.70	1	1,220	0.08%
2021/01/22	1	46.70	0	0.00	47.75	1	1,550	0.06%
2021/01/12	1	48.65	0	0.00	48.35	1	1,763	0.06%
2021/01/08	0	0.00	10	52.10	52.00	-10	1,783	-0.56%
2020/12/29	1	54.20	0	0.00	53.30	1	2,264	0.04%
2020/12/22	1	54.60	0	0.00	53.20	1	2,512	0.04%
2020/12/11	1	56.70	0	0.00	55.70	1	2,910	0.03%
2020/12/10	1	58.00	0	0.00	57.70	1	2,945	0.03%
2020/12/09	1	59.20	0	0.00	58.80	1	2,951	0.03%
2020/12/03	15	63.81	3	64.50	62.20	12	2,959	0.41%
2020/11/30	2	60.90	0	0.00	60.60	2	2,803	0.07%
2020/11/26	0	0.00	2	61.10	60.60	-2	2,845	-0.07%
2020/11/25	2	60.70	0	0.00	61.40	2	2,860	0.07%
2020/11/24	0	0.00	2	60.80	60.00	-2	2,843	-0.07%
2020/11/18	2	58.70	0	0.00	59.40	2	2,915	0.07%
2020/11/12	2	57.60	2	58.50	58.00	0	3,114	0.00%
2020/11/11	1	57.60	0	0.00	57.60	1	3,131	0.03%
2020/11/10	3	58.37	0	0.00	57.30	3	3,170	0.09%
2020/11/05	5	60.52	2	61.10	60.30	3	3,372	0.09%
2020/11/04	3	59.77	2	60.70	59.90	1	3,464	0.03%
2020/10/29	1	61.00	0	0.00	62.50	1	3,957	0.03%
2020/10/26	1	63.90	0	0.00	63.50	1	4,045	0.02%
2020/10/12	1	68.50	1	69.40	68.80	0	4,173	0.00%
2020/10/08	0	0.00	2	69.25	68.70	-2	4,133	-0.05%
2020/10/06	1	65.60	1	65.30	64.80	0	3,960	0.00%
2020/10/05	0	0.00	1	64.60	64.80	-1	3,984	-0.03%
2020/09/29	0	0.00	1	63.70	63.60	-1	4,147	-0.02%
2020/09/25	11	65.58	2	68.90	63.00	9	4,374	0.21%
2020/09/24	1	68.80	10	67.39	68.80	-9	4,301	-0.21%
2020/09/23	1	66.80	0	0.00	68.80	1	4,285	0.02%
2020/09/21	6	69.83	5	69.40	68.20	1	4,289	0.02%
2020/09/18	0	0.00	1	67.10	69.70	-1	4,249	-0.02%
2020/09/17	0	0.00	1	66.60	65.10	-1	4,199	-0.02%
2020/09/07	0	0.00	2	63.80	61.20	-2	4,106	-0.05%
2020/08/26	1	65.80	1	65.70	65.10	0	4,037	0.00%
2020/08/24	2	65.20	2	64.30	63.90	0	4,042	0.00%
2020/08/21	2	65.70	0	0.00	65.70	2	4,024	0.05%
2020/08/20	2	63.20	0	0.00	60.90	2	4,006	0.05%
2020/08/19	0	0.00	7	67.30	66.70	-7	3,913	-0.18%
2020/08/14	2	68.80	2	69.30	69.30	0	3,842	0.00%
2020/08/13	6	70.38	5	70.94	69.00	1	3,800	0.03%
2020/08/12	1	64.80	3	66.57	69.50	-2	3,655	-0.05%
2020/08/11	4	68.00	3	67.80	65.10	1	3,521	0.03%
2020/08/10	1	68.20	0	0.00	68.90	1	3,404	0.03%
2020/08/07	1	73.40	1	74.20	73.50	0	3,317	0.00%
2020/08/05	2	72.65	2	73.05	72.10	0	3,168	0.00%
2020/08/04	2	66.70	2	67.60	72.70	0	3,081	0.00%
2020/07/31	1	62.90	0	0.00	62.90	1	2,767	0.04%
2020/07/30	4	64.00	0	0.00	64.00	4	2,735	0.15%
2020/07/28	7	59.33	8	59.78	60.30	-1	2,677	-0.04%
2020/07/27	3	60.10	3	61.33	59.50	0	2,628	0.00%
2020/07/21	1	60.60	0	0.00	60.80	1	2,436	0.04%
2020/07/20	0	0.00	3	57.43	59.40	-3	2,437	-0.12%
2020/07/16	0	0.00	3	60.03	60.50	-3	2,360	-0.13%
2020/07/15	4	61.73	7	62.33	59.50	-3	2,340	-0.13%
2020/07/14	2	60.65	2	60.70	61.10	0	2,265	0.00%
2020/07/13	1	61.00	0	0.00	60.20	1	2,227	0.04%
2020/07/10	3	60.30	1	63.00	59.50	2	2,178	0.09%
2020/07/09	0	0.00	2	64.60	64.00	-2	2,111	-0.09%
2020/07/07	5	58.44	2	59.95	59.00	3	1,881	0.16%
2020/07/06	1	57.40	2	57.40	60.20	-1	1,661	-0.06%
2020/07/02	2	54.55	0	0.00	54.80	2	1,556	0.13%
2020/07/01	0	0.00	2	54.70	53.40	-2	1,500	-0.13%
2020/06/30	3	52.17	2	52.00	52.30	1	1,422	0.07%
2020/06/29	2	50.30	2	50.00	50.30	0	1,355	0.00%
2020/06/19	1	48.35	1	48.05	47.50	0	1,224	0.00%
2020/06/09	0	0.00	1	48.50	46.10	-1	1,160	-0.09%
2020/05/29	0	0.00	1	46.00	45.45	-1	1,050	-0.10%
2020/05/22	1	42.00	2	41.60	41.60	-1	931	-0.11%
2020/05/21	2	41.80	0	0.00	41.85	2	901	0.22%
2020/05/14	3	40.50	0	0.00	39.90	3	882	0.34%
2020/05/11	0	0.00	3	42.10	41.95	-3	830	-0.36%
2020/05/08	2	39.85	0	0.00	39.85	2	809	0.25%
2020/04/29	2	38.50	2	39.10	38.65	0	891	0.00%
2020/04/28	0	0.00	4	39.20	38.25	-4	896	-0.45%
2020/04/23	1	38.10	1	38.35	38.30	0	860	0.00%
2020/04/22	0	0.00	17	34.08	35.40	-17	820	-2.07%
2020/04/01	1	29.70	1	30.40	29.85	0	1,039	0.00%
2020/03/31	3	29.65	3	30.10	29.65	0	1,041	0.00%
2020/03/25	0	0.00	1	28.50	28.20	-1	1,125	-0.09%
2020/03/24	2	27.33	0	0.00	27.10	2	1,129	0.18%
2020/03/12	0	0.00	2	33.30	33.30	-2	1,134	-0.18%
2020/03/11	1	36.80	0	0.00	36.90	1	1,115	0.09%
2020/03/02	1	37.00	0	0.00	37.70	1	1,228	0.08%
2020/02/13	9	39.75	9	40.50	39.15	0	1,268	0.00%
2020/02/03	1	37.20	0	0.00	37.50	1	1,288	0.08%
2020/01/31	3	40.13	2	41.30	41.30	1	1,259	0.08%
2020/01/17	0	0.00	10	48.70	48.70	-10	1,540	-0.65%
2020/01/16	0	0.00	2	48.85	48.70	-2	1,574	-0.13%
2020/01/14	0	0.00	1	49.85	50.00	-1	1,653	-0.06%
2020/01/13	0	0.00	8	48.80	48.80	-8	1,639	-0.49%
2020/01/09	6	48.71	5	48.70	48.70	1	1,686	0.06%
2020/01/08	3	47.98	3	48.35	48.35	0	1,690	0.00%
2020/01/07	3	50.20	3	50.37	49.00	0	1,683	0.00%
2020/01/06	0	0.00	2	49.95	49.75	-2	1,672	-0.12%
2020/01/03	2	49.90	3	50.17	49.80	-1	1,668	-0.06%
2020/01/02	10	51.40	1	51.30	51.40	9	1,645	0.55%
2019/12/31	11	50.99	8	51.43	51.20	3	1,629	0.18%
2019/12/30	4	50.44	5	50.54	50.90	-1	1,595	-0.06%
2019/12/27	2	49.30	0	0.00	49.30	2	1,551	0.13%
2019/12/25	4	48.96	2	49.10	49.20	2	1,666	0.12%
2019/12/24	17	50.07	0	0.00	48.70	17	1,685	1.01%
2019/12/23	2	49.00	0	0.00	49.10	2	1,630	0.12%
2019/12/20	0	0.00	5	48.70	48.70	-5	1,719	-0.29%
2019/12/18	0	0.00	15	48.00	47.95	-15	1,792	-0.84%
2019/12/16	0	0.00	8	48.33	48.15	-8	1,789	-0.45%
2019/12/13	4	48.79	5	47.80	47.80	-1	1,788	-0.06%
2019/12/12	2	48.20	0	0.00	48.20	2	1,779	0.11%
2019/12/11	2	49.58	0	0.00	48.40	2	1,764	0.11%
2019/11/29	3	49.00	3	48.80	48.80	0	1,821	0.00%
2019/11/28	0	0.00	1	50.00	49.60	-1	1,810	-0.06%
2019/11/27	1	49.70	0	0.00	49.20	1	1,758	0.06%
2019/11/20	5	48.70	1	48.60	48.80	4	1,867	0.21%
2019/11/19	0	0.00	5	49.30	49.30	-5	1,970	-0.25%
2019/11/15	1	48.35	0	0.00	48.55	1	1,935	0.05%
2019/11/11	0	0.00	25	47.03	47.00	-25	1,936	-1.29%
2019/11/06	1	47.70	1	47.65	47.50	0	1,911	0.00%
2019/10/31	0	0.00	15	48.65	48.60	-15	1,902	-0.79%
2019/10/30	8	48.95	18	48.88	48.85	-10	1,890	-0.53%
2019/10/29	33	50.62	11	51.50	49.80	22	1,877	1.17%
2019/10/28	11	50.54	0	0.00	51.10	11	1,799	0.61%
2019/10/25	10	49.73	13	49.88	49.25	-3	1,700	-0.18%
2019/10/24	11	49.31	1	49.00	48.90	10	1,650	0.61%
2019/10/23	18	49.35	10	49.20	49.50	8	1,656	0.48%
2019/10/17	10	47.85	0	0.00	47.85	10	1,762	0.57%
2019/10/08	0	0.00	1	47.60	46.85	-1	1,802	-0.06%
2019/10/04	5	49.80	0	0.00	48.10	5	1,998	0.25%
2019/10/02	9	49.57	62	49.76	49.95	-53	2,027	-2.61%
2019/10/01	4	49.60	0	0.00	50.70	4	2,154	0.19%
2019/09/27	4	47.93	4	47.90	47.90	0	2,095	0.00%
2019/09/25	50	49.22	5	48.75	48.60	45	2,068	2.18%
2019/09/24	5	47.95	0	0.00	47.75	5	1,988	0.25%
2019/09/06	5	47.50	2	48.00	47.35	3	2,033	0.15%
2019/09/05	1	47.90	0	0.00	47.60	1	2,025	0.05%
2019/09/03	16	49.50	3	49.65	47.00	13	2,049	0.63%
2019/09/02	0	0.00	8	47.17	47.75	-8	1,966	-0.41%
2019/08/30	4	48.03	10	47.90	47.50	-6	1,959	-0.31%
2019/08/29	1	48.25	12	47.92	47.65	-11	1,948	-0.56%
2019/08/28	8	48.31	4	47.79	47.75	4	1,935	0.21%
2019/08/27	8	48.46	5	48.00	48.05	3	1,919	0.16%
2019/08/22	5	47.85	5	48.25	47.00	0	1,863	0.00%
2019/08/16	0	0.00	1	45.10	44.60	-1	1,763	-0.06%
2019/08/15	15	44.70	15	44.72	44.70	0	1,770	0.00%
2019/08/14	1	44.80	0	0.00	45.60	1	1,772	0.06%
2019/08/12	10	45.05	0	0.00	45.00	10	1,802	0.55%
2019/08/08	0	0.00	10	44.10	44.70	-10	1,849	-0.54%
2019/08/01	1	45.65	0	0.00	45.55	1	1,894	0.05%
2019/07/30	0	0.00	3	45.40	45.60	-3	1,905	-0.16%
2019/07/29	10	49.80	0	0.00	48.60	10	1,922	0.52%
2019/07/26	16	49.93	7	50.34	49.70	9	1,921	0.47%
2019/07/25	3	49.90	10	49.50	49.50	-7	1,904	-0.37%
2019/07/23	18	49.59	7	49.93	49.05	11	1,879	0.59%
2019/07/22	10	48.10	11	48.19	48.10	-1	1,804	-0.06%
2019/07/17	13	46.55	13	46.97	45.70	0	2,011	0.00%
2019/07/12	0	0.00	60	46.52	45.45	-60	2,199	-2.73%
2019/07/11	61	46.86	4	46.10	46.05	57	2,308	2.47%
2019/07/10	5	48.60	6	48.46	48.55	-1	2,404	-0.04%
2019/07/09	1	46.85	1	47.40	46.50	0	2,560	0.00%
2019/07/08	1	47.20	0	0.00	47.40	1	2,659	0.04%
2019/07/05	9	45.24	6	46.49	47.60	3	2,783	0.11%
2019/07/02	0	0.00	1	43.00	42.85	-1	2,597	-0.04%
2019/07/01	0	0.00	12	42.55	43.10	-12	2,604	-0.46%
2019/06/28	0	0.00	4	42.20	41.60	-4	2,592	-0.15%
2019/06/27	15	42.39	0	0.00	42.10	15	2,619	0.57%
2019/06/25	1	42.50	1	42.30	42.10	0	2,644	0.00%
2019/06/24	0	0.00	1	41.20	41.30	-1	2,619	-0.04%
2019/06/20	2	42.60	0	0.00	42.50	2	2,630	0.08%
2019/06/18	0	0.00	6	42.34	41.25	-6	2,648	-0.23%
2019/06/14	6	42.58	0	0.00	42.25	6	2,743	0.22%
2019/06/12	1	41.80	0	0.00	41.80	1	2,724	0.04%
2019/06/10	0	0.00	3	39.55	40.20	-3	2,705	-0.11%
2019/06/05	0	0.00	1	39.70	39.50	-1	2,730	-0.04%
2019/05/17	5	42.30	5	39.50	40.40	0	3,237	0.00%
2019/05/10	0	0.00	1	42.25	40.65	-1	3,202	-0.03%
2019/05/09	5	43.77	0	0.00	41.80	5	3,249	0.15%
2019/04/23	2	55.60	2	56.15	53.00	0	3,450	0.00%
2019/04/18	16	55.76	15	56.31	53.30	1	3,320	0.03%
2019/04/17	2	55.90	1	57.70	54.20	1	3,473	0.03%
2019/04/16	20	54.66	19	55.09	55.80	1	3,422	0.03%
2019/04/15	30	53.00	36	53.71	54.00	-6	3,537	-0.17%
2019/04/12	1	49.65	0	0.00	50.40	1	3,429	0.03%
2019/04/11	2	49.38	2	49.65	49.20	0	3,489	0.00%
2019/04/01	0	0.00	10	48.05	47.25	-10	3,378	-0.30%
2019/03/28	20	46.90	11	46.38	46.10	9	3,315	0.27%
2019/03/11	0	0.00	1	45.60	45.75	-1	3,163	-0.03%
2019/03/08	1	44.55	0	0.00	44.55	1	3,147	0.03%
2019/02/27	5	46.30	5	47.25	46.55	0	3,098	0.00%
2019/02/26	4	51.18	4	47.88	46.95	0	3,087	0.00%
2019/02/25	0	0.00	1	47.80	47.95	-1	2,965	-0.03%
2019/02/22	1	46.60	1	46.85	46.65	0	2,911	0.00%
2019/02/21	3	46.50	3	45.90	46.50	0	2,849	0.00%
2019/02/20	3	46.07	2	46.50	47.25	1	2,755	0.04%
2019/02/18	0	0.00	2	43.30	42.90	-2	2,604	-0.08%
2019/02/15	4	42.76	2	42.93	42.50	2	2,589	0.08%
2019/02/14	0	0.00	1	44.25	44.10	-1	2,562	-0.04%
2019/02/13	2	44.93	0	0.00	44.00	2	2,549	0.08%
2019/01/25	0	0.00	1	44.45	44.05	-1	2,362	-0.04%
2019/01/24	1	44.40	0	0.00	43.85	1	2,342	0.04%
2019/01/22	0	0.00	2	44.35	43.80	-2	2,343	-0.09%
2019/01/21	2	43.85	2	43.90	43.45	0	2,316	0.00%
2019/01/14	1	45.20	1	45.85	45.30	0	1,922	0.00%
2019/01/11	1	46.00	2	45.98	45.80	-1	1,890	-0.05%
2019/01/09	19	49.10	6	46.97	46.45	13	1,759	0.74%
2019/01/08	4	45.84	4	45.46	46.50	0	1,457	0.00%
2019/01/07	0	0.00	12	44.56	46.50	-12	1,365	-0.88%
2019/01/04	5	42.63	3	42.10	44.65	2	1,091	0.18%
2019/01/03	3	43.30	2	41.55	40.60	1	906	0.11%
2018/12/05	0	0.00	1	37.70	37.65	-1	446	-0.22%
2018/12/03	0	0.00	1	36.55	36.50	-1	423	-0.24%
2018/11/30	1	36.00	0	0.00	36.00	1	418	0.24%
2018/11/22	1	36.20	0	0.00	35.00	1	427	0.23%
2018/11/09	0	0.00	5	33.45	33.80	-5	502	-1.00%
2018/11/08	10	33.30	5	33.55	33.75	5	498	1.00%
2018/11/02	1	30.30	0	0.00	30.30	1	478	0.21%
2018/10/30	0	0.00	4	30.05	30.05	-4	451	-0.89%
2018/08/24	0	0.00	3	39.60	39.10	-3	606	-0.49%
2018/08/23	13	37.50	10	37.40	37.60	3	551	0.54%
2018/07/30	0	0.00	1	37.80	37.50	-1	666	-0.15%
2018/07/23	0	0.00	5	38.10	37.50	-5	697	-0.72%
2018/07/02	0	0.00	1	41.60	41.30	-1	657	-0.15%
2018/06/29	3	43.02	3	43.15	43.15	0	627	0.00%
2018/06/28	1	39.75	0	0.00	39.90	1	561	0.18%
2018/06/22	1	39.85	1	39.85	39.90	0	569	0.00%
2018/06/11	1	41.70	0	0.00	42.05	1	536	0.19%
2018/06/07	0	0.00	2	41.20	41.20	-2	539	-0.37%
2018/06/06	1	42.45	1	41.85	41.65	0	526	0.00%
2018/06/05	0	0.00	1	40.15	40.10	-1	490	-0.20%
2018/06/04	1	41.40	5	40.79	40.90	-4	472	-0.85%
2018/05/29	3	38.58	0	0.00	38.20	3	412	0.73%
2018/05/24	1	37.70	0	0.00	37.80	1	389	0.26%
2018/05/08	1	33.60	7	34.79	35.00	-6	358	-1.67%
2018/05/07	6	33.25	0	0.00	33.25	6	343	1.75%
2018/04/11	0	0.00	3	34.33	34.30	-3	380	-0.79%
2018/03/28	2	35.75	0	0.00	34.80	2	834	0.24%
2018/03/16	0	0.00	3	36.10	36.00	-3	1,046	-0.29%
2018/03/14	0	0.00	1	37.70	36.70	-1	1,059	-0.09%
2018/03/13	1	36.30	0	0.00	36.70	1	1,040	0.10%
2018/03/08	3	33.90	0	0.00	33.80	3	1,052	0.29%
2018/02/05	1	37.10	0	0.00	37.10	1	1,218	0.08%
2018/01/09	2	40.00	0	0.00	40.00	2	1,237	0.16%
2018/01/04	0	0.00	1	43.30	42.50	-1	1,207	-0.08%
2018/01/03	2	42.50	0	0.00	42.20	2	1,210	0.17%