波若威 (3163)-元大-文心券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
8,558張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5.1	107.51	2	107.50	106.00	3.1	10,509	0.03%
2024/05/06	2	106.75	6	106.92	107.50	-4	10,386	-0.04%
2024/05/03	2	108.25	2	104.50	103.50	0	10,209	0.00%
2024/05/02	2	106.00	1	107.00	105.50	1	10,029	0.01%
2024/04/30	7	106.79	8	106.63	106.50	-1	9,924	-0.01%
2024/04/29	3	104.67	8	105.38	105.50	-5	9,702	-0.05%
2024/04/26	10	102.00	11.1	99.95	99.00	-1.1	9,508	-0.01%
2024/04/25	1	92.00	1	96.40	96.20	0	9,357	0.00%
2024/04/23	0	0.00	1	91.70	90.70	-1	9,321	-0.01%
2024/04/22	1	90.80	0	0.00	90.10	1	9,319	0.01%
2024/04/19	1.1	93.04	2	92.50	92.50	-1	9,302	-0.01%
2024/04/18	0.1	95.80	0	0.00	96.20	0.1	9,272	0.00%
2024/04/16	2	91.78	0	0.00	92.30	2	9,263	0.02%
2024/04/15	3.1	97.27	1	96.80	96.30	2.1	9,206	0.02%
2024/04/12	1	100.00	1	100.50	100.00	0	9,133	0.00%
2024/04/11	0	0.00	0.2	102.00	101.00	-0.2	9,116	0.00%
2024/04/10	2	102.00	2	103.00	102.50	0	9,098	0.00%
2024/04/09	8	102.06	3	102.50	102.50	5	9,056	0.06%
2024/04/03	1	105.00	0	0.00	105.00	1	8,930	0.01%
2024/04/02	4	104.50	7	106.79	107.50	-3	8,876	-0.03%
2024/04/01	3	105.00	4.1	105.00	105.00	-1.1	8,790	-0.01%
2024/03/29	2	103.50	1	102.00	102.00	1	8,722	0.01%
2024/03/28	2	103.50	0	0.00	102.50	2	8,726	0.02%
2024/03/27	3	104.00	2	103.50	103.50	1	8,679	0.01%
2024/03/26	8	107.31	2	102.00	104.50	6	8,622	0.07%
2024/03/25	1	110.50	6	109.00	110.00	-5	8,357	-0.06%
2024/03/22	3.1	104.16	0	0.00	102.50	3.1	8,175	0.04%
2024/03/21	4	102.50	2	102.75	103.00	2	8,115	0.02%
2024/03/20	2	102.50	1	102.01	100.00	1	8,057	0.01%
2024/03/19	4.1	103.37	2.1	102.07	102.00	2	8,041	0.02%
2024/03/18	6	102.92	6.1	102.92	103.00	-0.1	8,053	0.00%
2024/03/15	23	105.02	24.3	104.31	101.50	-1.3	8,052	-0.02%
2024/03/14	14.1	109.33	13	110.08	109.50	1	7,830	0.01%
2024/03/13	12.1	120.82	15.3	123.17	115.50	-3.2	7,485	-0.04%
2024/03/12	24.1	119.73	27	120.96	120.50	-2.9	6,762	-0.04%
2024/03/11	37.4	117.73	34	116.82	121.00	3.4	6,306	0.05%
2024/03/08	18.3	109.75	16.8	108.71	110.50	1.6	5,709	0.03%
2024/03/07	9.2	114.85	22	114.20	116.00	-12.9	5,178	-0.25%
2024/03/06	1	105.50	5.1	105.50	105.50	-4.1	4,650	-0.09%
2024/03/05	8.1	106.60	7.1	107.04	105.00	1	4,572	0.02%
2024/03/04	3	102.80	9.2	105.34	104.50	-6.2	4,406	-0.14%
2024/03/01	5.2	98.90	1	97.70	97.60	4.2	4,139	0.10%
2024/02/29	6.3	101.73	0	0.00	102.00	6.3	4,009	0.16%
2024/02/27	22.1	108.68	49	103.72	102.50	-26.9	3,908	-0.69%
2024/02/26	14.4	106.25	16.2	107.33	108.50	-1.8	3,351	-0.05%
2024/02/23	6.1	99.86	11	100.05	98.70	-4.9	2,983	-0.16%
2024/02/22	12	99.42	4	100.90	98.70	8	2,977	0.27%
2024/02/21	6.1	99.38	6.3	98.71	99.00	-0.2	2,822	-0.01%
2024/02/20	2	96.30	31	94.74	94.70	-29	2,502	-1.16%
2024/02/19	1	95.80	4	96.53	94.50	-3	2,422	-0.12%
2024/02/16	31.1	96.46	2	95.70	94.90	29.1	2,357	1.23%
2024/02/15	1.3	92.49	2	92.30	92.50	-0.7	2,280	-0.03%
2024/02/05	0	0.00	3	90.90	91.30	-3	2,278	-0.13%
2024/02/02	1	91.80	0	0.00	91.30	1	2,305	0.04%
2024/02/01	0	0.00	3	91.80	91.00	-3	2,347	-0.13%
2024/01/30	0	0.00	2.1	90.73	90.50	-2.1	2,356	-0.09%
2024/01/29	1	89.60	0.1	89.93	89.90	0.9	2,378	0.04%
2024/01/26	0.1	88.60	0	0.00	88.60	0.1	2,413	0.00%
2024/01/25	2	88.65	0	0.00	88.50	2	2,515	0.08%
2024/01/24	1	90.00	0	0.00	89.80	1	2,563	0.04%
2024/01/23	0	0.00	0	89.50	89.30	0	2,624	0.00%
2024/01/22	0	88.70	1	88.21	89.50	-0.9	2,635	-0.04%
2024/01/18	1	85.40	0	0.00	85.70	1	2,745	0.04%
2024/01/16	5	88.00	1	88.20	88.00	4	2,945	0.14%
2024/01/12	0	0.00	2	88.15	88.30	-2	3,118	-0.06%
2024/01/11	1	89.20	22	87.59	89.50	-21	3,214	-0.65%
2024/01/09	20	86.58	0.5	86.35	86.00	19.5	3,442	0.57%
2024/01/08	0	0.00	0.2	87.50	87.10	-0.2	3,599	0.00%
2024/01/05	5	87.60	0	0.00	87.40	5	3,872	0.13%
2024/01/04	0	0.00	0.2	87.50	87.00	-0.2	4,157	0.00%
2024/01/02	11	89.03	0	0.00	88.30	11	4,371	0.25%
2023/12/29	0.2	88.10	0	0.00	88.40	0.2	4,547	0.00%
2023/12/28	1	90.00	0	0.00	89.00	1	4,659	0.02%
2023/12/27	0.5	89.80	0	0.00	89.60	0.5	5,158	0.01%
2023/12/25	2.2	90.05	5	87.96	88.40	-2.8	5,483	-0.05%
2023/12/19	0	0.00	1	91.00	91.00	-1	6,438	-0.02%
2023/12/15	2.1	92.61	0	0.00	92.00	2.1	6,837	0.03%
2023/12/14	4	94.40	2	94.30	93.70	2	7,244	0.03%
2023/12/13	2	94.30	1.2	94.84	94.90	0.8	7,549	0.01%
2023/12/12	0.6	93.21	1	93.00	93.00	-0.4	8,955	0.00%
2023/12/11	6.1	94.36	5	94.02	94.30	1.1	9,483	0.01%
2023/12/04	2	92.85	2	93.60	92.10	0	10,297	0.00%
2023/12/01	1	93.90	7	93.86	93.60	-6	10,808	-0.06%
2023/11/30	5	94.26	3	93.90	93.00	2	10,934	0.02%
2023/11/29	9	93.74	6.2	93.39	93.90	2.8	11,205	0.03%
2023/11/28	0	0.00	1	91.00	91.20	-1	11,497	-0.01%
2023/11/27	11	91.31	0	0.00	90.40	11	11,559	0.10%
2023/11/24	0	0.00	1.1	91.65	92.20	-1.1	11,674	-0.01%
2023/11/23	2	92.30	4.1	93.51	92.00	-2.1	11,870	-0.02%
2023/11/22	6	93.28	8	93.93	94.10	-2	12,032	-0.02%
2023/11/21	4	93.13	6	93.55	92.60	-2	12,215	-0.02%
2023/11/20	13	90.66	3	90.43	90.90	10	12,413	0.08%
2023/11/17	1	88.10	0	0.00	88.50	1	12,790	0.01%
2023/11/16	1	88.20	0	0.00	88.20	1	13,369	0.01%
2023/11/15	2	89.65	4	90.10	89.00	-2	13,830	-0.01%
2023/11/14	1	89.00	0	0.00	89.20	1	14,383	0.01%
2023/11/13	4	87.50	3	87.37	88.00	1	14,997	0.01%
2023/11/10	2	85.81	1	86.10	86.10	1	15,271	0.01%
2023/11/09	4	88.87	2	88.05	87.70	2	15,687	0.01%
2023/11/08	1	90.10	4	90.30	90.30	-3	15,839	-0.02%
2023/11/07	2.1	90.50	1	90.00	89.70	1.1	16,098	0.01%
2023/11/06	1	90.70	0	0.00	91.10	1	16,751	0.01%
2023/11/03	2	90.45	5	90.02	89.90	-3	16,995	-0.02%
2023/11/01	1	86.10	1.2	86.43	87.00	-0.2	17,926	0.00%
2023/10/31	3	87.43	3	87.57	85.10	0	18,219	0.00%
2023/10/30	1	90.70	1	89.80	89.80	0	18,800	0.00%
2023/10/26	2	91.45	2	92.35	91.00	0	20,342	0.00%
2023/10/25	1	93.60	0	0.00	93.50	1	20,795	0.00%
2023/10/24	4	92.70	3	92.73	94.60	1	21,214	0.00%
2023/10/23	1	91.50	0.3	92.10	89.80	0.8	21,503	0.00%
2023/10/20	1	93.50	4	93.00	92.90	-3	21,577	-0.01%
2023/10/19	1	95.10	5	95.16	95.80	-4	21,552	-0.02%
2023/10/18	5	95.20	5	94.60	94.50	0	21,532	0.00%
2023/10/17	5	99.76	2	98.35	97.50	3	21,486	0.01%
2023/10/16	10	99.83	11	98.92	98.60	-1	21,500	0.00%
2023/10/13	6	99.85	3	99.83	98.80	3	21,847	0.01%
2023/10/12	49	99.17	50	98.59	99.10	-1	21,980	0.00%
2023/10/06	5	98.80	3	98.57	98.00	2	21,977	0.01%
2023/10/05	8	99.86	5	98.56	98.50	3	21,947	0.01%
2023/10/04	1	97.70	1	97.90	97.90	0	21,847	0.00%
2023/10/03	14	102.36	8	102.06	98.60	6	21,875	0.03%
2023/10/02	1	99.70	3	99.07	98.90	-2	21,604	-0.01%
2023/09/28	2	98.80	2	97.15	97.10	0	21,682	0.00%
2023/09/27	1	98.20	3	97.32	96.90	-2	22,012	-0.01%
2023/09/26	2	95.95	0	0.00	95.40	2	22,054	0.01%
2023/09/25	3	99.37	8	98.74	96.50	-5	21,935	-0.02%
2023/09/22	8.1	96.44	2	97.45	98.10	6.1	21,677	0.03%
2023/09/21	3	94.40	1	96.19	94.10	2	21,389	0.01%
2023/09/20	3	98.53	4	99.15	97.00	-1	21,246	0.00%
2023/09/19	8.1	101.28	5.1	100.32	100.50	3	21,069	0.01%
2023/09/18	22.3	104.11	24.3	102.56	105.50	-2	20,650	-0.01%
2023/09/15	57	107.25	51	106.60	101.50	6	20,302	0.03%
2023/09/14	12	102.21	14.2	103.40	106.50	-2.2	18,835	-0.01%
2023/09/13	12	95.73	25	96.14	97.10	-13	18,256	-0.07%
2023/09/12	7	91.93	7	91.34	91.30	0	18,056	0.00%
2023/09/11	25	96.85	27	95.26	92.30	-2	18,032	-0.01%
2023/09/08	0	0.00	2	99.30	99.40	-2	17,806	-0.01%
2023/09/07	0	0.00	2	100.50	100.50	-2	17,783	-0.01%
2023/09/06	20	103.08	32	102.27	101.50	-12	17,698	-0.07%
2023/09/05	13.1	99.26	5	100.14	99.60	8.1	17,137	0.05%
2023/09/04	7	100.37	13	101.21	102.00	-6	16,983	-0.04%
2023/09/01	16	99.63	8	99.54	98.00	8	16,704	0.05%
2023/08/31	0	94.66	0	0.00	94.40	0	16,363	0.00%
2023/08/30	2	94.90	2	95.90	94.70	0	16,317	0.00%
2023/08/29	6	94.82	4	95.18	94.00	2	16,296	0.01%
2023/08/28	15	94.94	16	94.80	93.20	-1	16,183	-0.01%
2023/08/25	5	96.82	5	98.46	96.00	0	16,009	0.00%
2023/08/24	15.1	101.02	7.3	99.81	98.20	7.8	15,865	0.05%
2023/08/23	14	102.49	15	99.41	99.00	-1	15,768	-0.01%
2023/08/22	20	103.45	13	101.56	101.50	7	15,475	0.05%
2023/08/21	8	98.63	23.1	100.89	103.50	-15.1	15,048	-0.10%
2023/08/18	18.1	98.19	22.2	98.04	94.40	-4	14,663	-0.03%
2023/08/17	23	96.13	62.2	99.94	102.00	-39.2	14,330	-0.27%
2023/08/16	12.1	91.39	11	92.15	92.80	1.1	13,930	0.01%
2023/08/15	27	90.24	22	91.05	92.40	5	13,918	0.04%
2023/08/14	3	84.40	0	0.00	85.20	3	13,504	0.02%
2023/08/11	5.1	89.22	6	89.58	87.90	-1	13,292	-0.01%
2023/08/10	15.2	93.97	16	92.58	90.10	-0.8	12,997	-0.01%
2023/08/09	9	91.24	5.1	92.58	91.30	3.9	12,312	0.03%
2023/08/08	16.4	93.88	15	93.91	94.90	1.4	12,020	0.01%
2023/08/07	14	86.71	10	88.02	91.60	4	11,305	0.04%
2023/08/04	11	84.79	3	84.26	83.30	8	10,941	0.07%
2023/08/02	18	91.71	29.7	91.81	88.10	-11.7	10,595	-0.11%
2023/08/01	13.4	98.86	23	100.32	92.40	-9.6	9,932	-0.10%
2023/07/31	16	99.08	107	102.85	98.30	-91	9,025	-1.01%	大賣/
2023/07/28	18	90.01	56.1	93.70	94.90	-38.1	8,291	-0.46%
2023/07/27	13	84.67	7	84.51	86.30	6	7,766	0.08%
2023/07/26	9	80.87	28.3	80.08	79.30	-19.3	7,268	-0.26%
2023/07/25	27	73.33	6	75.53	76.40	21	6,831	0.31%
2023/07/21	3.2	72.34	2	71.40	72.60	1.2	6,601	0.02%
2023/07/20	6	71.80	0	0.00	70.70	6	6,532	0.09%
2023/07/19	3	74.90	2	74.00	71.60	1	6,454	0.02%
2023/07/18	15.4	80.61	16	77.31	74.50	-0.6	6,319	-0.01%
2023/07/17	12	75.53	15.2	77.92	80.10	-3.2	5,822	-0.06%
2023/07/14	4	72.35	2	71.60	72.90	2	5,439	0.04%
2023/07/13	1.1	71.35	1	71.00	69.30	0.1	5,306	0.00%
2023/07/12	3	69.60	0.1	69.99	68.90	2.9	5,143	0.06%
2023/07/11	1	69.70	1	69.20	69.50	0	5,055	0.00%
2023/07/10	1.1	68.96	1	69.01	69.70	0.1	4,975	0.00%
2023/07/07	3	71.77	23	70.96	71.90	-20	4,817	-0.42%
2023/07/06	3.1	72.30	16	70.59	71.50	-13	4,581	-0.28%
2023/07/05	37	71.04	37	72.04	72.60	0	4,324	0.00%
2023/07/04	17	67.17	4	66.85	67.70	13	3,827	0.34%
2023/07/03	10	60.90	11	61.99	61.60	-1	3,565	-0.03%
2023/06/30	1	59.80	0	0.00	60.20	1	3,513	0.03%
2023/06/28	1	58.50	0	0.00	58.50	1	3,443	0.03%
2023/06/19	0.2	63.50	1	62.80	62.40	-0.8	3,328	-0.03%
2023/06/16	3	63.50	2	63.85	63.40	1	3,327	0.03%
2023/06/15	1	62.30	2	63.80	62.40	-1	3,211	-0.03%
2023/06/13	0	0.00	1	62.30	62.90	-1	3,044	-0.03%
2023/06/12	7	59.40	0	0.00	59.40	7	2,946	0.24%
2023/06/09	0	0.00	2	62.60	63.00	-2	2,861	-0.07%
2023/06/08	0.1	64.00	0	0.00	61.90	0.1	2,849	0.00%
2023/06/07	1	63.60	0	0.00	63.00	1	2,852	0.04%
2023/06/06	10	63.27	1	63.00	63.40	9	2,874	0.31%
2023/06/02	2	64.60	1	64.60	64.60	1	2,859	0.03%
2023/06/01	21	66.80	1	66.60	67.00	20	2,761	0.72%
2023/05/31	0	0.00	1	64.80	64.80	-1	2,682	-0.04%
2023/05/30	2	65.00	2	64.50	64.00	0	2,667	0.00%
2023/05/29	10	66.12	8	66.29	66.40	2	2,580	0.08%
2023/05/26	2	65.70	3	66.17	65.90	-1	2,425	-0.04%
2023/05/25	1	65.10	2	65.80	66.00	-1	2,312	-0.04%
2023/05/23	1	64.10	2	63.55	63.90	-1	2,103	-0.05%
2023/05/22	4	62.05	25.2	60.41	61.90	-21.2	1,872	-1.13%
2023/05/19	30	59.81	104	59.79	58.60	-74	1,640	-4.51%	大賣/
2023/05/18	2	57.20	2	56.60	56.60	0	1,370	0.00%
2023/05/17	0	0.00	1	53.90	53.80	-1	1,330	-0.08%
2023/05/15	9	52.36	0	0.00	52.40	9	1,352	0.67%
2023/05/12	7	52.86	0	0.00	53.00	7	1,377	0.51%
2023/05/11	7	52.50	0	0.00	52.00	7	1,397	0.50%
2023/05/09	6	53.40	0	0.00	53.40	6	1,491	0.40%
2023/05/04	1	54.00	0	0.00	54.20	1	1,634	0.06%
2023/04/27	0.1	52.60	0	0.00	52.50	0.1	1,673	0.00%
2023/04/25	6	51.92	0	0.00	51.90	6	1,693	0.35%
2023/04/24	4	53.83	0	0.00	53.80	4	1,691	0.24%
2023/04/21	17	55.09	1	54.10	54.10	16	1,744	0.92%
2023/04/20	18	56.68	3	56.70	55.80	15	1,830	0.82%
2023/04/19	23.2	57.30	0	0.00	57.20	23.2	1,816	1.28%
2023/04/18	2	58.15	0	0.00	57.60	2	1,789	0.11%
2023/04/17	0	0.00	40	57.20	57.10	-40	1,715	-2.33%
2023/04/14	5	56.00	0	0.00	55.90	5	1,697	0.29%
2023/04/13	5	55.80	0	0.00	55.50	5	1,705	0.29%
2023/04/11	0	55.90	0	0.00	55.50	0	1,704	0.00%
2023/04/10	10	55.80	0	0.00	55.30	10	1,715	0.58%
2023/03/22	0	55.80	0	0.00	55.70	0	1,730	0.00%
2023/03/17	0	53.50	2	53.70	54.00	-2	1,795	-0.11%
2023/03/16	0	0.00	5	53.26	53.10	-5	1,829	-0.27%
2023/03/15	5	55.00	0	0.00	54.40	5	1,866	0.27%
2023/03/10	0	0.00	1	56.20	55.10	-1	2,021	-0.05%
2023/03/09	11	57.47	2	57.05	56.70	9	2,105	0.43%
2023/03/08	10	58.37	2	58.30	58.50	8	2,182	0.37%
2023/03/07	0	0.00	1	58.10	58.10	-1	2,320	-0.04%
2023/03/02	3	57.77	2	57.50	57.70	1	2,456	0.04%
2023/03/01	1	57.90	35.1	57.37	57.30	-34.1	2,432	-1.40%
2023/02/24	2	57.25	2.1	57.81	55.80	-0.1	2,419	0.00%
2023/02/23	5	56.04	0	0.00	56.90	5	2,378	0.21%
2023/02/20	1	57.00	0	0.00	56.60	1	2,451	0.04%
2023/02/17	10	56.30	0.1	56.50	56.10	10	2,460	0.40%
2023/02/15	2	55.00	0	0.00	54.70	2	2,501	0.08%
2023/02/13	0	0.00	0.2	55.49	55.30	-0.2	2,654	-0.01%
2023/02/09	1	55.70	0	0.00	55.80	1	2,807	0.04%
2023/02/08	9	56.82	0	0.00	56.10	9	2,815	0.32%
2023/02/07	12	56.80	2	57.20	56.70	10	2,766	0.36%
2023/02/06	0	0.00	51	56.20	57.20	-51	2,727	-1.87%
2023/02/03	5	54.60	1	54.30	54.30	4	2,629	0.15%
2023/02/02	10	55.10	1	54.70	55.30	9	2,619	0.34%
2023/02/01	10	54.25	0	0.00	54.50	10	2,603	0.38%
2023/01/30	7	53.37	0	0.00	53.30	7	2,601	0.27%
2023/01/17	2	51.90	10	52.10	52.60	-8	2,603	-0.31%
2023/01/16	10.1	51.50	0	0.00	51.60	10.1	2,612	0.39%
2023/01/13	1	51.70	0	0.00	51.50	1	2,621	0.04%
2023/01/11	1	54.00	12	54.13	54.60	-11	2,607	-0.42%
2023/01/10	3	54.50	9	53.22	53.40	-6	2,558	-0.23%
2023/01/09	10	51.80	1	52.00	51.80	9	2,461	0.36%
2023/01/05	5	52.10	0	0.00	50.80	5	2,520	0.20%
2023/01/04	2	51.40	0	0.00	51.70	2	2,534	0.08%
2022/12/30	1	50.10	0	0.00	49.50	1	2,583	0.04%
2022/12/27	1	51.00	0	0.00	50.80	1	2,640	0.04%
2022/12/20	0.1	51.55	0	0.00	50.80	0.1	2,754	0.00%
2022/12/19	0.1	53.20	5	53.30	53.20	-4.9	2,767	-0.18%
2022/12/12	0	0.00	25	56.10	56.30	-25	2,810	-0.89%
2022/12/09	1	56.40	0	0.00	56.50	1	2,829	0.04%
2022/12/08	0	0.00	25	57.20	58.40	-25	2,803	-0.89%
2022/12/07	1	57.80	1	58.10	56.60	0	2,800	0.00%
2022/12/06	2	58.50	0	0.00	58.30	2	2,826	0.07%
2022/12/05	21	59.48	2	60.15	59.80	19	2,942	0.65%
2022/12/02	2	58.50	51	59.22	59.00	-49	2,918	-1.68%
2022/12/01	16	59.44	3	59.13	58.60	13	2,986	0.44%
2022/11/30	36	58.44	1	59.20	59.20	35	3,024	1.16%
2022/11/29	3	59.17	4.1	58.96	58.60	-1.1	3,281	-0.03%
2022/11/28	22	56.16	15	57.49	57.30	7	3,207	0.22%
2022/11/24	0	54.94	0	0.00	55.80	0	3,370	0.00%
2022/11/22	0.1	55.10	0	0.00	54.90	0.1	3,463	0.00%
2022/11/21	0	0.00	1	56.00	55.90	-1	3,616	-0.03%
2022/11/18	1	54.20	0	0.00	54.10	1	3,880	0.03%
2022/11/15	0	0.00	1	55.00	55.00	-1	4,029	-0.02%
2022/11/14	7.1	54.01	0	0.00	54.30	7.1	4,403	0.16%
2022/11/11	0	0.00	1	53.90	54.30	-1	4,562	-0.02%
2022/11/10	1	54.10	1	55.00	53.70	0	4,689	0.00%
2022/11/09	1	53.80	2	54.75	54.00	-1	4,996	-0.02%
2022/11/08	0	0.00	3	53.50	53.00	-3	5,093	-0.06%
2022/11/07	55	53.02	44	53.05	53.20	11	5,221	0.21%
2022/11/04	38	50.82	0	0.00	52.40	38	5,483	0.69%
2022/10/20	0	0.00	1	45.80	45.55	-1	8,141	-0.01%
2022/10/13	0	0.00	2	44.50	45.05	-2	8,510	-0.02%
2022/10/07	0	0.00	0.1	51.70	51.30	-0.1	8,664	0.00%
2022/09/30	0.1	49.50	0	0.00	49.85	0.1	8,797	0.00%
2022/09/29	1	50.00	1	49.20	48.60	0	8,799	0.00%
2022/09/23	1	55.00	0	0.00	52.60	1	8,742	0.01%
2022/09/16	0	0.00	1	56.40	55.70	-1	8,770	-0.01%
2022/09/14	0	0.00	0.1	58.50	58.50	-0.1	8,855	0.00%
2022/09/12	2.1	57.23	2	57.70	58.00	0.1	8,829	0.00%
2022/09/08	2	57.30	1	57.60	58.20	1	8,726	0.01%
2022/09/07	3	56.90	4	57.30	56.30	-1	8,701	-0.01%
2022/09/06	0	0.00	2	58.60	58.80	-2	8,625	-0.02%
2022/09/05	5	62.86	9	64.40	61.20	-4	8,597	-0.05%
2022/09/02	2	63.05	7	63.31	63.20	-5	8,284	-0.06%
2022/09/01	8	62.94	3	63.07	61.60	5	8,250	0.06%
2022/08/31	4	63.25	12	62.50	62.90	-8	8,197	-0.10%
2022/08/30	6	60.88	0	0.00	61.90	6	8,059	0.07%
2022/08/29	1	59.90	10	59.85	59.90	-9	8,059	-0.11%
2022/08/26	2	61.75	6	62.00	61.90	-4	8,204	-0.05%
2022/08/25	2	62.55	16	63.46	62.70	-14	8,149	-0.17%
2022/08/24	1	61.10	2	60.75	60.90	-1	8,109	-0.01%
2022/08/23	1	59.70	5	60.02	59.70	-4	8,202	-0.05%
2022/08/22	4	60.55	0	0.00	59.00	4	8,136	0.05%
2022/08/19	10	62.63	5	62.50	61.00	5	8,039	0.06%
2022/08/18	3	62.60	4	61.83	62.80	-1	7,651	-0.01%
2022/08/17	5	60.54	1	61.10	61.20	4	7,476	0.05%
2022/08/16	6.2	62.23	26	62.37	61.00	-19.8	7,321	-0.27%
2022/08/15	5	60.12	3	59.83	59.70	2	6,952	0.03%
2022/08/12	17	59.59	16	59.23	59.80	1	6,817	0.01%
2022/08/11	5	59.82	45	60.12	59.10	-40	6,655	-0.60%
2022/08/10	83	61.40	59	61.19	60.00	24	6,359	0.38%
2022/08/09	11	60.55	7	61.14	61.30	4	5,657	0.07%
2022/08/08	18	59.85	18.1	61.50	62.00	-0.1	5,213	0.00%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/03	0	0.00	2	50.10	49.55	-2	4,668	-0.04%
2022/08/01	3	53.83	2	53.00	53.80	1	4,535	0.02%
2022/07/29	2.1	52.30	0	0.00	52.20	2.1	4,328	0.05%
2022/07/28	2	50.95	1	51.20	52.80	1	4,146	0.02%
2022/07/21	1	50.10	0	0.00	50.20	1	3,686	0.03%
2022/07/20	2	53.30	1	53.29	53.10	1	3,543	0.03%
2022/07/14	1	49.70	2	51.20	52.00	-1	3,188	-0.03%
2022/07/07	0	43.45	0	0.00	44.05	0	2,946	0.00%
2022/06/30	0	0.00	3	45.05	44.00	-3	2,913	-0.10%
2022/06/28	0	0.00	1	47.65	47.60	-1	2,845	-0.04%
2022/06/24	1	46.80	0	0.00	47.05	1	2,822	0.04%
2022/06/22	1	46.00	1	46.30	46.60	0	2,839	0.00%
2022/06/21	1	49.50	1	51.30	50.80	0	2,707	0.00%
2022/06/15	0	0.00	1	55.50	54.10	-1	2,579	-0.04%
2022/06/14	2	54.85	3	54.50	55.20	-1	2,585	-0.04%
2022/06/10	0	0.00	3	58.07	59.20	-3	2,431	-0.12%
2022/06/09	1	58.00	0	0.00	57.60	1	2,355	0.04%
2022/06/08	2	57.80	1	58.20	57.70	1	2,287	0.04%
2022/06/07	1	58.00	241	57.78	58.50	-240	2,204	-10.89%	大賣/鉅額交易
2022/06/02	0	0.00	1	57.60	57.90	-1	1,920	-0.05%
2022/06/01	3	55.43	9	57.52	57.30	-6	1,784	-0.34%
2022/05/31	1	53.60	6	54.87	54.90	-5	1,500	-0.33%
2022/05/30	2	51.60	4	50.90	51.60	-2	1,307	-0.15%
2022/05/26	1	49.25	0	0.00	48.20	1	1,250	0.08%
2022/05/24	0	0.00	2	48.10	47.20	-2	1,216	-0.16%
2022/05/18	7	52.77	7	52.84	51.70	0	1,095	0.00%
2022/05/16	6	51.30	8	51.71	51.40	-2	930	-0.21%
2022/05/13	0	0.00	2	49.18	50.00	-2	801	-0.25%
2022/05/12	1	48.60	0	0.00	45.70	1	745	0.13%
2022/05/11	0	47.95	2	48.10	47.95	-2	716	-0.27%
2022/05/10	6	47.99	5	48.45	49.20	1	683	0.15%
2022/05/05	1	47.85	0	0.00	47.30	1	630	0.16%
2022/04/18	5	44.24	0	0.00	44.30	5	592	0.84%
2022/04/12	1	47.85	0	0.00	47.70	1	554	0.18%
2022/04/11	1	48.90	0	0.00	48.00	1	541	0.18%
2022/04/08	0	0.00	1	45.75	47.95	-1	505	-0.20%
2022/04/06	0	0.00	1	47.75	47.85	-1	478	-0.21%
2022/03/31	0	0.00	1	48.40	47.85	-1	451	-0.22%
2022/03/30	1	47.80	0	0.00	47.95	1	441	0.23%
2022/03/29	5	46.75	1	46.90	47.90	4	427	0.94%
2022/03/28	0	0.00	3	47.73	47.15	-3	408	-0.73%
2022/03/25	4	46.81	3	46.73	47.00	1	366	0.27%
2022/03/24	5	44.74	0	0.00	45.00	5	318	1.57%
2022/03/22	5	44.00	0.1	44.00	44.90	4.9	309	1.58%
2022/03/18	12	45.88	4	45.98	45.90	8	280	2.85%
2022/03/17	21.1	45.43	0	0.00	45.85	21.1	264	8.00%
2022/03/16	0	42.85	0	0.00	43.30	0	213	0.00%
2022/03/15	0	0.00	50	41.32	43.50	-50	194	-25.76%
2022/03/14	0	0.00	1	41.00	40.95	-1	157	-0.63%
2022/03/11	0	0.00	1	40.80	40.90	-1	156	-0.64%
2022/02/18	2	40.10	0	0.00	39.90	2	173	1.15%
2022/02/16	1	39.50	0	0.00	39.35	1	202	0.49%
2022/01/21	2	40.00	0	0.00	39.90	2	229	0.87%
2021/12/30	0	0.00	2	42.15	42.05	-2	244	-0.82%
2021/12/29	0	0.00	2	42.25	42.20	-2	244	-0.82%
2021/12/28	4	42.54	2	42.70	42.30	2	244	0.82%
2021/12/13	1	42.20	2	42.58	42.40	-1	246	-0.41%
2021/11/23	0	0.00	1	41.80	41.40	-1	302	-0.33%
2021/11/17	5	42.40	0	0.00	42.60	5	339	1.47%
2021/11/16	2	42.75	3	42.98	43.30	-1	341	-0.29%
2021/11/10	5	40.00	0	0.00	40.05	5	324	1.54%
2021/11/03	0	0.00	1	40.50	41.20	-1	335	-0.30%
2021/11/01	0	0.00	1	40.50	41.05	-1	332	-0.30%
2021/10/29	0	0.00	2	39.80	39.75	-2	331	-0.60%
2021/10/13	0	0.00	2	35.95	36.00	-2	403	-0.50%
2021/10/08	10	36.90	0	0.00	37.00	10	428	2.34%
2021/10/06	1	35.00	0	0.00	34.75	1	442	0.23%
2021/10/04	1	36.40	0	0.00	35.50	1	452	0.22%
2021/09/28	2	38.40	0	0.00	38.45	2	458	0.44%
2021/09/22	1	37.25	0	0.00	37.25	1	470	0.21%
2021/09/08	3	38.70	0	0.00	38.50	3	484	0.62%
2021/09/07	4	38.90	0	0.00	39.35	4	487	0.82%
2021/09/03	2	40.55	0	0.00	40.60	2	484	0.41%
2021/08/30	1	43.75	0	0.00	43.85	1	472	0.21%
2021/08/23	0	0.00	2	42.60	42.60	-2	427	-0.47%
2021/08/20	2	40.50	0	0.00	40.55	2	422	0.47%
2021/08/17	1	39.50	0	0.00	39.20	1	416	0.24%
2021/08/12	0	41.50	0	0.00	41.35	0	423	0.00%
2021/08/09	0	0.00	0.5	43.00	42.35	-0.5	461	-0.11%
2021/07/27	5	46.40	0	0.00	46.10	5	592	0.84%
2021/07/23	4	46.15	0	0.00	46.00	4	609	0.66%
2021/07/22	0	0.00	15	45.89	45.70	-15	595	-2.52%
2021/07/20	0	0.00	4	45.80	45.60	-4	615	-0.65%
2021/07/19	0	0.00	20	45.25	46.35	-20	641	-3.12%
2021/07/06	2	45.15	0	0.00	44.60	2	1,415	0.14%
2021/07/05	1	45.10	0	0.00	45.10	1	1,437	0.07%
2021/06/09	10	44.08	0	0.00	43.75	10	1,739	0.57%
2021/06/08	0	0.00	1	44.75	44.75	-1	1,747	-0.06%
2021/05/27	0	0.00	2	44.05	43.90	-2	1,849	-0.11%
2021/05/26	0	0.00	2	44.00	44.20	-2	1,851	-0.11%
2021/05/25	1	44.10	0	0.00	43.90	1	1,855	0.05%
2021/05/19	1	42.10	0	0.00	42.10	1	1,867	0.05%
2021/05/12	2	41.20	0	0.00	40.00	2	1,825	0.11%
2021/05/06	2	49.70	0	0.00	49.40	2	1,755	0.11%
2021/05/05	1	49.10	0	0.00	48.70	1	1,751	0.06%
2021/05/03	1	53.50	1	51.50	50.60	0	1,727	0.00%
2021/04/29	1	54.00	0	0.00	53.60	1	1,710	0.06%
2021/04/28	0	0.00	2	54.50	54.40	-2	1,712	-0.12%
2021/04/23	2	54.00	0	0.00	53.70	2	1,689	0.12%
2021/04/22	1	56.00	0	0.00	55.00	1	1,666	0.06%
2021/04/19	4	57.38	0	0.00	57.00	4	1,596	0.25%
2021/04/15	3	61.40	6	61.05	59.30	-3	1,496	-0.20%
2021/04/14	4	57.40	15	58.15	59.10	-11	1,226	-0.90%
2021/04/13	2	56.30	1	56.90	55.20	1	1,014	0.10%
2021/04/12	11	56.36	1	56.30	55.80	10	998	1.00%
2021/04/08	2	55.35	2	56.00	55.80	0	964	0.00%
2021/04/07	1	56.30	0	0.00	55.30	1	945	0.11%
2021/04/06	0	0.00	5	54.50	54.60	-5	920	-0.54%
2021/03/29	5	52.40	0	0.00	52.50	5	822	0.61%
2021/03/26	12	52.50	0	0.00	52.40	12	827	1.45%
2021/03/25	1	52.80	0	0.00	52.90	1	828	0.12%
2021/03/23	3	52.50	0	0.00	52.10	3	789	0.38%
2021/03/19	0	51.70	5	52.10	52.00	-5	810	-0.62%
2021/03/16	5	52.90	0	0.00	52.40	5	860	0.58%
2021/03/10	2	51.95	2	52.70	52.30	0	934	0.00%
2021/02/25	10	50.40	0	0.00	50.00	10	1,158	0.86%
2021/02/23	10	51.20	0	0.00	50.80	10	1,178	0.85%
2021/02/22	21	51.54	0	0.00	51.70	21	1,191	1.76%
2021/02/19	23	50.79	0	0.00	51.50	23	1,198	1.92%
2021/02/18	2	49.75	0	0.00	50.70	2	1,220	0.16%
2021/02/17	15	47.55	0	0.00	48.15	15	1,222	1.23%
2021/02/05	10	48.00	0	0.00	47.80	10	1,227	0.81%
2021/01/27	5	49.60	0	0.00	49.50	5	1,509	0.33%
2021/01/25	5	49.15	0	0.00	49.15	5	1,540	0.32%
2021/01/21	10	48.19	0	0.00	46.10	10	1,567	0.64%
2021/01/14	10	49.90	1	50.40	50.50	9	1,661	0.54%
2021/01/13	1	49.75	0	0.00	49.30	1	1,735	0.06%
2021/01/12	1	48.35	0	0.00	48.35	1	1,763	0.06%
2021/01/11	10	51.30	0	0.00	50.70	10	1,761	0.57%
2021/01/06	10	54.80	1	54.70	53.30	9	1,856	0.48%
2021/01/04	10	54.40	0	0.00	54.30	10	1,983	0.50%
2020/12/29	1	54.40	0	0.00	53.30	1	2,264	0.04%
2020/12/23	0	0.00	1	53.30	53.30	-1	2,384	-0.04%
2020/12/18	12	55.96	2	56.10	56.10	10	2,696	0.37%
2020/12/10	5	57.60	0	0.00	57.70	5	2,945	0.17%
2020/12/09	0	0.00	8	59.20	58.80	-8	2,951	-0.27%
2020/12/08	10	60.50	0	0.00	60.30	10	2,921	0.34%
2020/12/07	7	60.04	2	60.05	59.90	5	2,940	0.17%
2020/12/04	1	62.00	1	61.10	61.10	0	2,982	0.00%
2020/12/03	11	64.25	8	63.28	62.20	3	2,959	0.10%
2020/12/02	1	60.50	0	0.00	61.00	1	2,793	0.04%
2020/11/27	3	61.17	0	0.00	60.80	3	2,839	0.11%
2020/11/25	0	0.00	3	61.17	61.40	-3	2,860	-0.10%
2020/11/20	10	59.65	0	0.00	59.40	10	2,868	0.35%
2020/11/19	10	59.65	0	0.00	59.20	10	2,883	0.35%
2020/11/18	10	59.15	0	0.00	59.40	10	2,915	0.34%
2020/11/17	5	59.60	0	0.00	58.70	5	2,985	0.17%
2020/11/16	15	58.53	0	0.00	58.60	15	3,051	0.49%
2020/11/13	0	59.60	0	0.00	57.80	0	3,070	0.00%
2020/11/12	10	58.30	0	0.00	58.00	10	3,114	0.32%
2020/11/11	20	57.75	0	0.00	57.60	20	3,131	0.64%
2020/11/10	20	57.70	0	0.00	57.30	20	3,170	0.63%
2020/11/04	1	59.70	0	0.00	59.90	1	3,464	0.03%
2020/10/28	0	0.00	1	63.50	62.50	-1	4,019	-0.02%
2020/10/26	3	64.00	2	65.90	63.50	1	4,045	0.02%
2020/10/22	1	65.90	4	66.20	65.80	-3	4,082	-0.07%
2020/10/21	1	66.70	12	68.28	66.60	-11	4,120	-0.27%
2020/10/20	14	67.29	0	0.00	67.50	14	4,170	0.34%
2020/10/19	0	0.00	1	65.90	66.40	-1	4,180	-0.02%
2020/10/16	1	65.80	0	0.00	65.30	1	4,186	0.02%
2020/10/15	3	66.53	1	66.00	66.00	2	4,196	0.05%
2020/10/14	1	68.70	0	0.00	67.80	1	4,172	0.02%
2020/10/13	1	67.90	0	0.00	68.00	1	4,187	0.02%
2020/10/12	4	68.43	2	69.20	68.80	2	4,173	0.05%
2020/10/08	7	69.00	12	69.37	68.70	-5	4,133	-0.12%
2020/10/06	2	65.25	0	0.00	64.80	2	3,960	0.05%
2020/10/05	1	64.40	1	64.80	64.80	0	3,984	0.00%
2020/09/30	2	62.80	2	62.80	62.80	0	4,079	0.00%
2020/09/29	2	63.40	3	63.50	63.60	-1	4,147	-0.02%
2020/09/28	0	0.00	6	64.50	63.40	-6	4,350	-0.14%
2020/09/25	10	64.57	4	64.78	63.00	6	4,374	0.14%
2020/09/24	1	67.60	1	69.20	68.80	0	4,301	0.00%
2020/09/22	3	66.33	0	0.00	65.80	3	4,243	0.07%
2020/09/21	3	68.27	1	69.20	68.20	2	4,289	0.05%
2020/09/18	2	67.10	6	68.22	69.70	-4	4,249	-0.09%
2020/09/16	1	64.70	0	0.00	65.00	1	4,186	0.02%
2020/09/15	2	64.80	1	67.00	65.60	1	4,203	0.02%
2020/09/14	0	0.00	1	63.20	64.30	-1	4,225	-0.02%
2020/09/09	4	63.10	6	63.67	62.40	-2	4,167	-0.05%
2020/09/08	0	0.00	2	61.95	61.20	-2	4,110	-0.05%
2020/09/07	3	62.10	0	0.00	61.20	3	4,106	0.07%
2020/09/04	0	0.00	1	64.20	64.20	-1	4,092	-0.02%
2020/09/02	4	66.58	3	66.50	65.80	1	4,121	0.02%
2020/09/01	1	65.20	0	0.00	64.80	1	4,079	0.02%
2020/08/24	0	0.00	1	65.20	63.90	-1	4,042	-0.02%
2020/08/21	2	63.20	1	61.10	65.70	1	4,024	0.02%
2020/08/20	2	60.35	1	60.90	60.90	1	4,006	0.02%
2020/08/19	0	0.00	1	68.40	66.70	-1	3,913	-0.03%
2020/08/18	1	70.10	1	69.40	67.30	0	3,885	0.00%
2020/08/17	8	68.45	3	69.07	69.50	5	3,863	0.13%
2020/08/14	5	68.42	5	68.50	69.30	0	3,842	0.00%
2020/08/13	12	70.68	9	69.01	69.00	3	3,800	0.08%
2020/08/12	16	68.96	7	69.06	69.50	9	3,655	0.25%
2020/08/11	17	66.91	14	65.39	65.10	3	3,521	0.09%
2020/08/07	2	73.45	3	73.47	73.50	-1	3,317	-0.03%
2020/08/06	3	74.30	4	73.18	72.10	-1	3,262	-0.03%
2020/08/05	3	71.93	2	72.95	72.10	1	3,168	0.03%
2020/08/04	7	71.00	11	70.32	72.70	-4	3,081	-0.13%
2020/08/03	4	65.80	11	65.45	66.60	-7	2,839	-0.25%
2020/07/29	0	0.00	4	61.90	62.80	-4	2,713	-0.15%
2020/07/28	3	58.83	8	58.85	60.30	-5	2,677	-0.19%
2020/07/27	9	60.71	2	63.00	59.50	7	2,628	0.27%
2020/07/24	6	63.98	7	63.93	62.50	-1	2,581	-0.04%
2020/07/23	4	61.70	2	62.25	62.30	2	2,468	0.08%
2020/07/22	5	60.10	4	61.53	61.00	1	2,435	0.04%
2020/07/21	2	60.50	2	61.70	60.80	0	2,436	0.00%
2020/07/20	2	58.90	1	58.70	59.40	1	2,437	0.04%
2020/07/17	4	58.05	2	58.35	57.10	2	2,398	0.08%
2020/07/15	6	61.10	12	60.88	59.50	-6	2,340	-0.26%
2020/07/14	6	59.40	4	60.45	61.10	2	2,265	0.09%
2020/07/13	1	60.00	1	60.20	60.20	0	2,227	0.00%
2020/07/10	3	60.27	0	0.00	59.50	3	2,178	0.14%
2020/07/09	20	66.23	13	64.54	64.00	7	2,111	0.33%
2020/07/08	0	0.00	1	60.00	64.40	-1	1,985	-0.05%
2020/07/07	6	62.45	2	60.65	59.00	4	1,881	0.21%
2020/07/06	0	0.00	2	58.40	60.20	-2	1,661	-0.12%
2020/07/03	2	54.95	0	0.00	54.80	2	1,608	0.12%
2020/07/01	7	54.37	7	54.84	53.40	0	1,500	0.00%
2020/06/23	0	0.00	12	48.20	48.90	-12	1,268	-0.95%
2020/06/19	1	49.05	2	49.30	47.50	-1	1,224	-0.08%
2020/06/09	1	47.90	2	47.65	46.10	-1	1,160	-0.09%
2020/06/02	0	0.00	2	45.65	45.35	-2	1,081	-0.18%
2020/06/01	2	46.10	2	45.98	45.95	0	1,075	0.00%
2020/05/29	1	45.75	1	46.40	45.45	0	1,050	0.00%
2020/05/28	0	0.00	1	44.45	43.70	-1	1,020	-0.10%
2020/05/27	1	44.50	4	44.25	44.90	-3	994	-0.30%
2020/05/14	0	0.00	1	39.70	39.90	-1	882	-0.11%
2020/05/12	1	43.10	30	42.95	43.15	-29	866	-3.35%
2020/05/11	30	40.88	0	0.00	41.95	30	830	3.61%
2020/04/23	5	38.24	5	37.90	38.30	0	860	0.00%
2020/04/22	0	0.00	9	35.00	35.40	-9	820	-1.10%
2020/04/21	0	0.00	2	35.50	35.20	-2	826	-0.24%
2020/04/15	0	35.00	0	0.00	34.55	0	842	0.00%
2020/03/31	1	29.55	1	29.75	29.65	0	1,041	0.00%
2020/03/13	1	30.00	0	0.00	30.70	1	1,141	0.09%
2020/03/02	10	37.79	0	0.00	37.70	10	1,228	0.81%
2020/02/24	0	0.00	1	38.60	38.70	-1	1,216	-0.08%
2020/02/13	1	39.75	0	0.00	39.15	1	1,268	0.08%
2020/02/11	1	38.50	1	38.50	38.70	0	1,275	0.00%
2020/02/05	2	38.88	0	0.00	38.75	2	1,300	0.15%
2020/02/03	1	37.40	0	0.00	37.50	1	1,288	0.08%
2020/01/31	1	40.95	0	0.00	41.30	1	1,259	0.08%
2020/01/30	2	43.55	0	0.00	43.50	2	1,370	0.15%
2020/01/20	1	48.70	0	0.00	48.30	1	1,468	0.07%
2020/01/17	1	49.00	0	0.00	48.70	1	1,540	0.06%
2020/01/15	1	49.35	2	49.13	49.20	-1	1,623	-0.06%
2020/01/14	2	50.00	0	0.00	50.00	2	1,653	0.12%
2020/01/10	0	0.00	1	48.90	48.15	-1	1,644	-0.06%
2020/01/06	0	0.00	2	49.40	49.75	-2	1,672	-0.12%
2020/01/03	1	51.50	1	50.70	49.80	0	1,668	0.00%
2020/01/02	3	51.30	2	51.95	51.40	1	1,645	0.06%
2019/12/31	1	51.20	1	51.30	51.20	0	1,629	0.00%
2019/12/30	2	50.80	0	0.00	50.90	2	1,595	0.13%
2019/12/24	5	50.19	2	49.73	48.70	3	1,685	0.18%
2019/12/20	1	48.95	0	0.00	48.70	1	1,719	0.06%
2019/12/19	1	48.40	1	48.80	48.60	0	1,804	0.00%
2019/12/12	0	0.00	5	48.50	48.20	-5	1,779	-0.28%
2019/12/11	3	49.33	6	49.30	48.40	-3	1,764	-0.17%
2019/12/09	0	0.00	2	48.50	48.30	-2	1,728	-0.12%
2019/11/28	11	50.90	1	50.40	49.60	10	1,810	0.55%
2019/11/19	3	50.10	0	0.00	49.30	3	1,970	0.15%
2019/11/14	0	0.00	1	48.65	48.30	-1	1,938	-0.05%
2019/11/13	1	47.50	6	48.00	48.10	-5	1,930	-0.26%
2019/11/04	3	49.25	0	0.00	48.70	3	1,897	0.16%
2019/10/30	0	0.00	2	48.85	48.85	-2	1,890	-0.11%
2019/10/29	2	51.50	1	50.80	49.80	1	1,877	0.05%
2019/10/28	3	51.20	0	0.00	51.10	3	1,799	0.17%
2019/10/25	2	49.95	0	0.00	49.25	2	1,700	0.12%
2019/10/24	0	0.00	1	50.20	48.90	-1	1,650	-0.06%
2019/10/23	4	49.35	0	0.00	49.50	4	1,656	0.24%
2019/10/22	0	0.00	1	48.50	48.10	-1	1,634	-0.06%
2019/10/09	1	46.60	0	0.00	46.55	1	1,775	0.06%
2019/09/25	0	0.00	1	49.85	48.60	-1	2,068	-0.05%
2019/09/24	14	48.66	29	48.07	47.75	-15	1,988	-0.75%
2019/09/20	0	0.00	10	46.50	46.55	-10	1,909	-0.52%
2019/09/18	0	0.00	1	46.85	46.50	-1	1,952	-0.05%
2019/09/11	5	46.80	0	0.00	47.45	5	1,969	0.25%
2019/09/10	8	46.28	0	0.00	46.50	8	1,971	0.41%
2019/09/05	5	47.65	0	0.00	47.60	5	2,025	0.25%
2019/09/03	10	50.15	1	50.00	47.00	9	2,049	0.44%
2019/09/02	0	0.00	2	47.25	47.75	-2	1,966	-0.10%
2019/08/28	1	48.25	0	0.00	47.75	1	1,935	0.05%
2019/08/27	2	48.65	8	48.33	48.05	-6	1,919	-0.31%
2019/08/23	6	47.38	0	0.00	47.30	6	1,881	0.32%
2019/08/22	9	48.58	10	47.29	47.00	-1	1,863	-0.05%
2019/08/12	1	45.10	2	45.05	45.00	-1	1,802	-0.06%
2019/08/07	1	43.10	0	0.00	42.60	1	1,850	0.05%
2019/08/06	2	40.10	3	41.37	43.25	-1	1,865	-0.05%
2019/08/02	2	44.18	0	0.00	44.15	2	1,880	0.11%
2019/07/31	1	45.75	0	0.00	46.25	1	1,899	0.05%
2019/07/30	1	47.80	2	45.25	45.60	-1	1,905	-0.05%
2019/07/29	2	48.90	0	0.00	48.60	2	1,922	0.10%
2019/07/26	4	49.70	5	50.10	49.70	-1	1,921	-0.05%
2019/07/25	2	49.60	2	49.90	49.50	0	1,904	0.00%
2019/07/24	2	49.45	3	48.82	48.45	-1	1,878	-0.05%
2019/07/23	1	49.80	2	49.98	49.05	-1	1,879	-0.05%
2019/07/22	0	0.00	2	45.85	48.10	-2	1,804	-0.11%
2019/07/16	1	45.70	0	0.00	46.20	1	2,025	0.05%
2019/07/15	2	46.90	2	46.53	46.50	0	2,081	0.00%
2019/07/12	2	46.60	2	46.85	45.45	0	2,199	0.00%
2019/07/11	1	47.30	0	0.00	46.05	1	2,308	0.04%
2019/07/10	0	0.00	1	48.10	48.55	-1	2,404	-0.04%
2019/07/09	0	0.00	5	47.40	46.50	-5	2,560	-0.20%
2019/07/08	0	0.00	1	47.10	47.40	-1	2,659	-0.04%
2019/07/05	7	46.25	15	47.46	47.60	-8	2,783	-0.29%
2019/07/03	1	42.60	0	0.00	42.45	1	2,603	0.04%
2019/07/02	2	43.00	0	0.00	42.85	2	2,597	0.08%
2019/07/01	1	43.25	1	42.85	43.10	0	2,604	0.00%
2019/06/27	1	42.40	0	0.00	42.10	1	2,619	0.04%
2019/06/21	4	41.93	1	42.00	41.55	3	2,626	0.11%
2019/06/20	1	42.55	0	0.00	42.50	1	2,630	0.04%
2019/06/14	9	42.91	9	42.72	42.25	0	2,743	0.00%
2019/06/13	1	42.10	0	0.00	41.50	1	2,720	0.04%
2019/05/30	0	0.00	1	39.35	39.80	-1	2,745	-0.04%
2019/05/28	2	38.15	2	37.88	38.25	0	2,769	0.00%
2019/05/27	6	37.66	5	38.15	37.40	1	2,920	0.03%
2019/05/16	5	41.84	5	41.55	41.80	0	3,223	0.00%
2019/05/15	3	40.25	3	40.43	40.10	0	3,176	0.00%
2019/05/10	1	40.60	0	0.00	40.65	1	3,202	0.03%
2019/05/09	2	42.23	1	42.95	41.80	1	3,249	0.03%
2019/05/06	4	44.86	3	45.83	43.50	1	3,285	0.03%
2019/05/02	3	47.87	0	0.00	47.70	3	3,234	0.09%
2019/04/26	0	0.00	21	50.30	49.45	-21	3,313	-0.63%
2019/04/24	4	51.40	0	0.00	50.80	4	3,399	0.12%
2019/04/23	3	56.90	8	54.13	53.00	-5	3,450	-0.14%
2019/04/19	5	53.80	0	0.00	54.00	5	3,320	0.15%
2019/04/18	23	55.49	3	55.10	53.30	20	3,320	0.60%
2019/04/17	3	56.10	2	56.05	54.20	1	3,473	0.03%
2019/04/16	0	0.00	5	55.20	55.80	-5	3,422	-0.15%
2019/04/15	3	53.97	10	52.95	54.00	-7	3,537	-0.20%
2019/04/12	1	49.50	1	50.00	50.40	0	3,429	0.00%
2019/04/11	14	48.39	10	48.99	49.20	4	3,489	0.11%
2019/04/10	0	0.00	8	46.15	46.10	-8	3,392	-0.24%
2019/04/09	0	0.00	10	46.53	46.30	-10	3,395	-0.29%
2019/04/01	0	0.00	7	47.94	47.25	-7	3,378	-0.21%
2019/03/25	0	0.00	1	44.35	44.80	-1	3,287	-0.03%
2019/03/22	0	0.00	17	46.25	45.75	-17	3,280	-0.52%
2019/03/21	5	47.71	4	47.65	46.70	1	3,261	0.03%
2019/03/20	6	47.83	7	48.25	47.50	-1	3,245	-0.03%
2019/03/18	0	0.00	1	47.20	46.50	-1	3,190	-0.03%
2019/03/11	0	0.00	1	46.20	45.75	-1	3,163	-0.03%
2019/03/06	1	45.70	0	0.00	45.25	1	3,128	0.03%
2019/03/05	0	0.00	4	46.23	45.40	-4	3,130	-0.13%
2019/03/04	5	47.00	3	46.07	45.85	2	3,114	0.06%
2019/02/27	7	46.48	1	46.50	46.55	6	3,098	0.19%
2019/02/26	21	48.54	6	49.10	46.95	15	3,087	0.49%
2019/02/25	1	47.70	0	0.00	47.95	1	2,965	0.03%
2019/02/21	2	46.40	1	47.90	46.50	1	2,849	0.04%
2019/02/20	3	46.37	2	46.90	47.25	1	2,755	0.04%
2019/02/19	1	43.30	0	0.00	43.10	1	2,616	0.04%
2019/02/18	1	42.60	0	0.00	42.90	1	2,604	0.04%
2019/01/22	1	43.80	0	0.00	43.80	1	2,343	0.04%
2019/01/21	0	0.00	4	45.21	43.45	-4	2,316	-0.17%
2019/01/17	1	46.50	5	46.13	46.30	-4	2,230	-0.18%
2019/01/16	4	46.75	1	48.20	47.55	3	2,165	0.14%
2019/01/15	3	47.03	1	47.05	46.25	2	2,067	0.10%
2019/01/14	0	0.00	9	45.25	45.30	-9	1,922	-0.47%
2019/01/11	1	46.00	0	0.00	45.80	1	1,890	0.05%
2019/01/10	0	0.00	1	45.55	46.15	-1	1,830	-0.05%
2019/01/09	9	47.13	9	47.38	46.45	0	1,759	0.00%
2019/01/08	1	45.80	0	0.00	46.50	1	1,457	0.07%
2019/01/07	23	44.63	24	45.86	46.50	-1	1,365	-0.07%
2019/01/04	4	42.64	2	42.68	44.65	2	1,091	0.18%
2019/01/03	5	43.42	5	43.23	40.60	0	906	0.00%
2019/01/02	1	39.60	3	40.85	41.60	-2	728	-0.27%
2018/12/28	0	0.00	1	38.20	38.05	-1	635	-0.16%
2018/12/27	1	38.20	1	38.80	38.20	0	635	0.00%
2018/12/25	1	37.80	0	0.00	37.40	1	616	0.16%
2018/12/14	0	0.00	1	38.50	38.50	-1	573	-0.17%
2018/11/01	0	0.00	1	31.40	31.10	-1	471	-0.21%
2018/10/31	0	0.00	20	30.32	30.85	-20	463	-4.32%
2018/10/30	1	30.40	0	0.00	30.05	1	451	0.22%
2018/10/29	20	30.08	0	0.00	29.75	20	427	4.68%
2018/10/12	0	27.20	0	0.00	26.70	0	391	0.00%
2018/10/09	1	30.00	0	0.00	29.90	1	383	0.26%
2018/09/10	13	34.73	0	0.00	34.65	13	535	2.43%
2018/08/31	6	38.90	0	0.00	39.25	6	571	1.05%
2018/08/30	2	39.75	1	40.70	38.80	1	581	0.17%
2018/08/13	1	33.30	0	0.00	33.10	1	575	0.17%
2018/07/26	2	37.93	0	0.00	37.70	2	699	0.29%
2018/07/24	0	0.00	2	37.65	37.85	-2	697	-0.29%
2018/07/20	2	38.80	0	0.00	38.50	2	697	0.29%
2018/07/19	2	38.50	0	0.00	38.80	2	698	0.29%
2018/07/18	1	39.85	1	39.80	38.85	0	707	0.00%
2018/07/16	1	38.90	0	0.00	38.55	1	701	0.14%
2018/07/09	2	37.60	0	0.00	37.45	2	698	0.29%
2018/07/03	2	39.85	0	0.00	39.75	2	672	0.30%
2018/07/02	0	0.00	1	42.35	41.30	-1	657	-0.15%
2018/06/29	2	42.45	1	43.05	43.15	1	627	0.16%
2018/06/26	2	39.40	0	0.00	39.80	2	571	0.35%
2018/06/11	0	0.00	1	41.00	42.05	-1	536	-0.19%
2018/06/06	1	41.65	8	41.08	41.65	-7	526	-1.33%
2018/06/05	1	40.30	11	40.40	40.10	-10	490	-2.04%
2018/06/04	7	40.83	0	0.00	40.90	7	472	1.48%
2018/05/30	0	0.00	3	37.80	38.15	-3	418	-0.72%
2018/05/29	3	38.52	0	0.00	38.20	3	412	0.73%
2018/05/22	0	0.00	1	37.45	37.70	-1	377	-0.26%
2018/05/14	0	0.00	1	37.15	36.90	-1	382	-0.26%
2018/04/19	0	0.00	9	33.80	33.65	-9	302	-2.97%
2018/04/18	0	33.75	0	0.00	33.90	0	307	0.00%
2018/04/13	1	34.30	0	0.00	34.30	1	351	0.28%
2018/04/11	0	0.00	3	34.30	34.30	-3	380	-0.79%
2018/03/26	0	0.00	1	34.10	33.90	-1	849	-0.12%
2018/03/23	0.2	35.60	0	0.00	34.20	0.2	855	0.02%
2018/03/19	0.3	36.40	0	0.00	35.60	0.3	1,045	0.03%
2018/03/14	2	37.20	1	36.60	36.70	1	1,059	0.09%
2018/03/06	1	34.00	0	0.00	33.95	1	1,140	0.09%
2018/02/05	1	36.70	15	36.50	37.10	-14	1,218	-1.15%
2018/01/29	1	38.20	0	0.00	38.20	1	1,245	0.08%
2018/01/25	2	39.13	0	0.00	38.55	2	1,241	0.16%
2018/01/24	1	38.60	0	0.00	38.80	1	1,240	0.08%
2018/01/18	8	39.85	0	0.00	39.60	8	1,253	0.64%
2018/01/16	1	40.40	0	0.00	40.30	1	1,249	0.08%
2018/01/15	13	39.75	1	39.60	39.75	12	1,250	0.96%
2018/01/12	2	39.35	0	0.00	40.35	2	1,253	0.16%
2018/01/11	2	39.60	0	0.00	39.75	2	1,252	0.16%
2018/01/05	1	43.05	0	0.00	42.50	1	1,213	0.08%
2018/01/03	1	42.60	0	0.00	42.20	1	1,210	0.08%
2018/01/02	1	42.75	0	0.00	42.75	1	1,197	0.08%