波若威 (3163)-元大-大甲券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲0.5
漲幅
+0.47%
成交量
6,120張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	107.18	12.1	108.08	106.50	-9	10,580	-0.09%
2024/05/07	47.1	106.50	1	107.50	106.00	46.1	10,509	0.44%
2024/05/06	5	106.80	5	106.20	107.50	0	10,386	0.00%
2024/05/03	10	105.05	4	104.00	103.50	6	10,209	0.06%
2024/05/02	0	0.00	8.6	106.53	105.50	-8.6	10,029	-0.09%
2024/04/30	6	106.33	9	106.11	106.50	-3	9,924	-0.03%
2024/04/29	4	105.50	6	105.33	105.50	-2	9,702	-0.02%
2024/04/26	22	100.61	3	100.83	99.00	19	9,508	0.20%
2024/04/25	6	96.92	1	96.20	96.20	5	9,357	0.05%
2024/04/24	1	93.00	3	92.87	92.90	-2	9,318	-0.02%
2024/04/23	0.1	90.90	0	0.00	90.70	0.1	9,321	0.00%
2024/04/22	0	0.00	1	91.50	90.10	-1	9,319	-0.01%
2024/04/18	1	95.80	1	95.40	96.20	0	9,272	0.00%
2024/04/16	3	92.13	1	92.40	92.30	2	9,263	0.02%
2024/04/15	0	97.00	14	96.89	96.30	-14	9,206	-0.15%
2024/04/12	1	102.00	7	100.43	100.00	-6	9,133	-0.07%
2024/04/10	3	103.33	2	102.50	102.50	1	9,098	0.01%
2024/04/09	1	101.00	6	102.00	102.50	-5	9,056	-0.06%
2024/04/08	1	105.50	4	105.13	106.00	-3	8,947	-0.03%
2024/04/03	8	105.62	13	105.46	105.00	-5	8,930	-0.06%
2024/04/02	14	103.71	5	104.60	107.50	9	8,876	0.10%
2024/04/01	20	104.50	0	0.00	105.00	20	8,790	0.23%
2024/03/28	3	103.67	26	103.90	102.50	-23	8,726	-0.26%
2024/03/27	1	104.00	42	103.50	103.50	-41	8,679	-0.47%
2024/03/26	4	108.00	2	104.00	104.50	2	8,622	0.02%
2024/03/25	9	110.06	1	106.00	110.00	8	8,357	0.10%
2024/03/22	4	103.75	3.2	103.88	102.50	0.8	8,175	0.01%
2024/03/21	0	0.00	0	101.00	103.00	0	8,115	0.00%
2024/03/20	0.4	102.34	1	103.00	100.00	-0.6	8,057	-0.01%
2024/03/19	4.2	102.93	1	102.00	102.00	3.2	8,041	0.04%
2024/03/18	4	102.88	5.5	102.27	103.00	-1.4	8,053	-0.02%
2024/03/15	11.1	105.06	87	101.80	101.50	-76	8,052	-0.94%
2024/03/14	4.6	111.70	3.5	111.53	109.50	1.1	7,830	0.01%
2024/03/13	55.1	121.70	32	120.45	115.50	23.1	7,485	0.31%
2024/03/12	16	122.03	15	119.87	120.50	1	6,762	0.01%
2024/03/11	59	114.25	22	116.61	121.00	37	6,306	0.59%
2024/03/08	68	114.24	9	108.50	110.50	59	5,709	1.03%
2024/03/07	3	111.85	15.1	114.25	116.00	-12.1	5,178	-0.23%
2024/03/06	23	103.30	6	104.75	105.50	17	4,650	0.37%
2024/03/05	14.5	105.65	9	105.61	105.00	5.5	4,572	0.12%
2024/03/04	7	104.87	10	104.55	104.50	-3	4,406	-0.07%
2024/03/01	8	99.05	9	98.49	97.60	-1	4,139	-0.02%
2024/02/29	2	102.50	2	101.50	102.00	0	4,009	0.00%
2024/02/27	37.1	107.39	23	105.43	102.50	14.1	3,908	0.36%
2024/02/26	11	106.14	30.4	106.36	108.50	-19.4	3,351	-0.58%
2024/02/23	1	99.00	152	99.00	98.70	-151	2,983	-5.06%	大賣/鉅額交易
2024/02/22	4	100.20	7	100.06	98.70	-3	2,977	-0.10%
2024/02/21	10	99.36	17	98.27	99.00	-7	2,822	-0.25%
2024/02/20	2	95.70	1	94.90	94.70	1	2,502	0.04%
2024/02/19	2.4	95.70	0	0.00	94.50	2.4	2,422	0.10%
2024/02/16	13	95.48	10	94.75	94.90	3	2,357	0.13%
2024/02/15	3	92.57	1	92.00	92.50	2	2,280	0.09%
2024/02/05	0	0.00	1	91.50	91.30	-1	2,278	-0.04%
2024/02/02	0	0.00	1	91.40	91.30	-1	2,305	-0.04%
2024/01/31	52	91.74	3	91.47	91.00	49	2,359	2.08%
2024/01/30	4	90.28	1	90.60	90.50	3	2,356	0.13%
2024/01/29	2	89.95	2	89.90	89.90	0	2,378	0.00%
2024/01/26	0	0.00	1	88.50	88.60	-1	2,413	-0.04%
2024/01/24	1	90.00	0	0.00	89.80	1	2,563	0.04%
2024/01/23	2	90.60	3	89.50	89.30	-1	2,624	-0.04%
2024/01/22	0	0.00	1	88.10	89.50	-1	2,635	-0.04%
2024/01/18	2	85.30	0	0.00	85.70	2	2,745	0.07%
2024/01/17	2	87.80	0	0.00	86.90	2	2,791	0.07%
2024/01/15	0	0.00	1	88.20	88.60	-1	3,034	-0.03%
2024/01/12	1	88.00	1	88.70	88.30	0	3,118	0.00%
2024/01/11	0	0.00	2	89.05	89.50	-2	3,214	-0.06%
2024/01/09	2	86.65	0	0.00	86.00	2	3,442	0.06%
2024/01/03	1	87.80	0	0.00	87.70	1	4,257	0.02%
2023/12/29	0	0.00	1	88.00	88.40	-1	4,547	-0.02%
2023/12/28	1	90.10	0	0.00	89.00	1	4,659	0.02%
2023/12/27	0	0.00	2	90.10	89.60	-2	5,158	-0.04%
2023/12/26	1	88.50	1	88.70	89.80	0	5,340	0.00%
2023/12/25	3	89.93	0	0.00	88.40	3	5,483	0.05%
2023/12/22	1	92.00	0	0.00	90.90	1	5,665	0.02%
2023/12/19	1	91.00	0	0.00	91.00	1	6,438	0.02%
2023/12/18	0	0.00	0.1	93.20	92.50	-0.1	6,640	0.00%
2023/12/15	0	0.00	1	94.20	92.00	-1	6,837	-0.01%
2023/12/14	0	0.00	0.2	94.50	93.70	-0.2	7,244	0.00%
2023/12/13	112	94.91	14	94.13	94.90	98	7,549	1.30%	大買/
2023/12/12	9	92.88	1	93.90	93.00	8	8,955	0.09%
2023/12/11	1	93.80	1	94.80	94.30	0	9,483	0.00%
2023/12/04	1	94.30	1	92.60	92.10	0	10,297	0.00%
2023/12/01	0	0.00	1	93.60	93.60	-1	10,808	-0.01%
2023/11/30	0	0.00	7	94.11	93.00	-7	10,934	-0.06%
2023/11/29	0	0.00	1	93.50	93.90	-1	11,205	-0.01%
2023/11/28	0.1	90.90	4	90.95	91.20	-3.9	11,497	-0.03%
2023/11/24	1	92.20	0	0.00	92.20	1	11,674	0.01%
2023/11/23	2.1	92.42	1	93.80	92.00	1.1	11,870	0.01%
2023/11/22	10	93.75	1	93.78	94.10	9	12,032	0.07%
2023/11/21	3.1	94.23	2	92.75	92.60	1.1	12,215	0.01%
2023/11/17	0	0.00	4	88.10	88.50	-4	12,790	-0.03%
2023/11/16	1	88.40	0	0.00	88.20	1	13,369	0.01%
2023/11/15	1	90.10	0	0.00	89.00	1	13,830	0.01%
2023/11/13	1	87.50	0	0.00	88.00	1	14,997	0.01%
2023/11/10	1	86.60	2	86.15	86.10	-1	15,271	-0.01%
2023/11/09	1	89.50	0	0.00	87.70	1	15,687	0.01%
2023/11/03	0	0.00	3	90.60	89.90	-3	16,995	-0.02%
2023/11/02	3	89.37	7	89.79	90.80	-4	17,669	-0.02%
2023/11/01	3	86.53	1	85.50	87.00	2	17,926	0.01%
2023/10/31	1	90.20	6	85.07	85.10	-5	18,219	-0.03%
2023/10/30	1	90.90	1	89.90	89.80	0	18,800	0.00%
2023/10/26	5	92.32	5	92.20	91.00	0	20,342	0.00%
2023/10/25	2	94.05	1	93.90	93.50	1	20,795	0.00%
2023/10/24	8	93.08	5	93.48	94.60	3	21,214	0.01%
2023/10/23	2	92.10	7	90.64	89.80	-5	21,503	-0.02%
2023/10/20	0	93.90	3.5	93.87	92.90	-3.4	21,577	-0.02%
2023/10/19	2.1	95.73	2	96.10	95.80	0.1	21,552	0.00%
2023/10/18	3	95.27	2	95.14	94.50	1	21,532	0.00%
2023/10/17	2	98.05	3.2	96.49	97.50	-1.2	21,486	-0.01%
2023/10/16	3	99.50	2	99.45	98.60	1	21,500	0.00%
2023/10/13	7.2	99.32	3	99.63	98.80	4.2	21,847	0.02%
2023/10/12	3.1	97.85	3	98.67	99.10	0.1	21,980	0.00%
2023/10/11	5	95.54	5	96.10	94.70	0	21,900	0.00%
2023/10/06	3	98.93	1	98.00	98.00	2	21,977	0.01%
2023/10/05	7	99.06	9	99.00	98.50	-2	21,947	-0.01%
2023/10/04	13	96.99	15	97.71	97.90	-2	21,847	-0.01%
2023/10/03	20	101.68	12.2	100.74	98.60	7.8	21,875	0.04%
2023/10/02	8	98.90	9	99.52	98.90	-1	21,604	0.00%
2023/09/28	1	99.00	2	98.10	97.10	-1	21,682	0.00%
2023/09/27	14	97.66	10	98.30	96.90	4	22,012	0.02%
2023/09/26	4	96.43	5	96.78	95.40	-1	22,054	0.00%
2023/09/25	9	99.28	14	99.26	96.50	-5	21,935	-0.02%
2023/09/22	13	97.21	8	95.35	98.10	5	21,677	0.02%
2023/09/21	11	94.75	12	95.62	94.10	-1	21,389	0.00%
2023/09/20	16	98.35	8	97.26	97.00	8	21,246	0.04%
2023/09/19	27.2	102.55	14	100.99	100.50	13.2	21,069	0.06%
2023/09/18	16.1	103.81	23	103.15	105.50	-7	20,650	-0.03%
2023/09/15	49.3	107.24	50	107.72	101.50	-0.8	20,302	0.00%
2023/09/14	17	102.33	23	103.91	106.50	-6	18,835	-0.03%
2023/09/13	18	95.81	18.1	95.69	97.10	-0.1	18,256	0.00%
2023/09/12	4	91.03	3	91.37	91.30	1	18,056	0.01%
2023/09/11	12.1	97.05	18	95.43	92.30	-6	18,032	-0.03%
2023/09/08	11	99.26	10	99.32	99.40	1	17,806	0.01%
2023/09/07	6	101.33	6	100.58	100.50	0	17,783	0.00%
2023/09/06	12	103.04	9.1	103.74	101.50	2.9	17,698	0.02%
2023/09/05	7	99.43	6	99.65	99.60	1	17,137	0.01%
2023/09/04	12	99.42	14	100.39	102.00	-2	16,983	-0.01%
2023/09/01	69	98.81	64	99.80	98.00	5	16,704	0.03%
2023/08/31	9	94.58	8	94.61	94.40	1	16,363	0.01%
2023/08/30	6	95.32	5	95.82	94.70	1	16,317	0.01%
2023/08/29	4	94.80	1	94.10	94.00	3	16,296	0.02%
2023/08/28	5	94.74	7	94.91	93.20	-2	16,183	-0.01%
2023/08/25	9	97.77	10	98.33	96.00	-1	16,009	-0.01%
2023/08/24	4	97.70	14.1	97.42	98.20	-10.1	15,865	-0.06%
2023/08/23	18.1	101.53	23	99.93	99.00	-4.9	15,768	-0.03%
2023/08/22	12	102.42	6	100.97	101.50	6	15,475	0.04%
2023/08/21	14	99.18	16	100.26	103.50	-2	15,048	-0.01%
2023/08/18	23	97.50	11	97.74	94.40	12	14,663	0.08%
2023/08/17	34	96.69	29.1	98.50	102.00	4.9	14,330	0.03%
2023/08/16	16	91.36	17	91.27	92.80	-1	13,930	-0.01%
2023/08/15	20	91.37	22	91.17	92.40	-2	13,918	-0.01%
2023/08/14	3	85.37	2	84.80	85.20	1	13,504	0.01%
2023/08/11	5	90.46	9	89.01	87.90	-4	13,292	-0.03%
2023/08/10	29	93.48	35	94.48	90.10	-6	12,997	-0.05%
2023/08/09	8	90.95	20	91.04	91.30	-12	12,312	-0.10%
2023/08/08	35	94.28	9	94.02	94.90	26	12,020	0.22%
2023/08/07	8	87.71	14	87.44	91.60	-6	11,305	-0.05%
2023/08/04	17	84.93	4	84.83	83.30	13	10,941	0.12%
2023/08/02	35	90.41	33	88.81	88.10	2	10,595	0.02%
2023/08/01	31.1	100.46	32	98.94	92.40	-0.9	9,932	-0.01%
2023/07/31	25.1	99.62	26	100.01	98.30	-0.9	9,025	-0.01%
2023/07/28	14	89.71	21	89.42	94.90	-7	8,291	-0.08%
2023/07/27	7	84.03	33	85.52	86.30	-26	7,766	-0.33%
2023/07/26	40	81.28	14	81.71	79.30	26	7,268	0.36%
2023/07/25	7	74.57	0	0.00	76.40	7	6,831	0.10%
2023/07/24	4	71.65	4	71.90	71.20	0	6,664	0.00%
2023/07/21	2	71.80	1	72.00	72.60	1	6,601	0.02%
2023/07/19	0	0.00	0	74.60	71.60	0	6,454	0.00%
2023/07/18	8	81.06	10	81.61	74.50	-2	6,319	-0.03%
2023/07/17	6	77.18	9	76.83	80.10	-3	5,822	-0.05%
2023/07/14	7	71.60	10	73.02	72.90	-3	5,439	-0.06%
2023/07/13	1	70.60	1	71.70	69.30	0	5,306	0.00%
2023/07/12	1	69.60	1	69.50	68.90	0	5,143	0.00%
2023/07/11	1	70.50	0	0.00	69.50	1	5,055	0.02%
2023/07/10	2	70.80	24	68.41	69.70	-22	4,975	-0.44%
2023/07/07	16	70.58	7	70.81	71.90	9	4,817	0.19%
2023/07/06	3	71.87	4	71.93	71.50	-1	4,581	-0.02%
2023/07/05	8	72.38	16	72.31	72.60	-8	4,324	-0.18%
2023/07/04	36	66.57	4	65.53	67.70	32	3,827	0.84%
2023/07/03	0	0.00	1	61.40	61.60	-1	3,565	-0.03%
2023/06/29	1	60.50	1	59.90	59.90	0	3,493	0.00%
2023/06/28	1	58.70	1	59.30	58.50	0	3,443	0.00%
2023/06/27	0	0.00	5	61.40	61.20	-5	3,382	-0.15%
2023/06/20	1	61.10	0	0.00	61.40	1	3,344	0.03%
2023/06/19	1	62.70	1	62.90	62.40	0	3,328	0.00%
2023/06/16	2	63.45	1	63.10	63.40	1	3,327	0.03%
2023/06/15	2	62.75	3	64.13	62.40	-1	3,211	-0.03%
2023/06/13	3	62.73	0	0.00	62.90	3	3,044	0.10%
2023/06/09	1	62.50	3	62.70	63.00	-2	2,861	-0.07%
2023/06/08	1	61.70	0	0.00	61.90	1	2,849	0.04%
2023/06/07	1	63.40	0	0.00	63.00	1	2,852	0.04%
2023/06/06	4	63.33	0	0.00	63.40	4	2,874	0.14%
2023/06/05	2	65.15	2	65.40	65.00	0	2,869	0.00%
2023/06/02	2	64.75	0	0.00	64.60	2	2,859	0.07%
2023/05/30	0	0.00	1	66.20	64.00	-1	2,667	-0.04%
2023/05/25	3	65.20	7	65.23	66.00	-4	2,312	-0.17%
2023/05/24	0	0.00	4	63.43	64.00	-4	2,177	-0.18%
2023/05/23	1	63.00	13	64.05	63.90	-12	2,103	-0.57%
2023/05/22	1	61.80	29	60.33	61.90	-28	1,872	-1.50%
2023/05/19	28	60.34	31	58.23	58.60	-3	1,640	-0.18%
2023/05/18	1	56.10	1	56.40	56.60	0	1,370	0.00%
2023/05/09	0	0.00	2	53.95	53.40	-2	1,491	-0.13%
2023/05/02	1	54.40	0	0.00	54.20	1	1,673	0.06%
2023/04/25	1	53.10	0	0.00	51.90	1	1,693	0.06%
2023/04/20	20	56.70	0	0.00	55.80	20	1,830	1.09%
2023/04/19	0	0.00	3	57.90	57.20	-3	1,816	-0.17%
2023/04/18	2	57.75	6	58.00	57.60	-4	1,789	-0.22%
2023/04/17	0	57.30	0	0.00	57.10	0	1,715	0.00%
2023/04/14	0	55.70	0	0.00	55.90	0	1,697	0.00%
2023/04/12	0	0.00	11	55.69	56.00	-11	1,705	-0.64%
2023/04/11	10	55.30	0	0.00	55.50	10	1,704	0.59%
2023/04/10	1	55.30	0	0.00	55.30	1	1,715	0.06%
2023/04/07	3	56.20	0	0.00	56.20	3	1,700	0.18%
2023/03/30	0	0.00	2	56.50	56.50	-2	1,713	-0.12%
2023/03/29	2	56.30	0	0.00	56.20	2	1,714	0.12%
2023/03/24	0	0.00	1	56.70	56.60	-1	1,740	-0.06%
2023/03/23	2	55.90	22	56.55	56.70	-20	1,740	-1.15%
2023/03/17	0	54.50	0	0.00	54.00	0	1,795	0.00%
2023/03/16	0	0.00	4	53.83	53.10	-4	1,829	-0.22%
2023/03/14	0	54.90	0	0.00	54.40	0	1,901	0.00%
2023/03/13	11	53.93	1	54.70	54.60	10	1,992	0.50%
2023/03/10	1	55.80	5	55.50	55.10	-4	2,021	-0.20%
2023/03/09	11	57.60	1	56.70	56.70	10	2,105	0.48%
2023/03/08	2	58.10	0	0.00	58.50	2	2,182	0.09%
2023/03/03	6	57.67	1	57.40	57.30	5	2,458	0.20%
2023/03/02	0	0.00	9	57.70	57.70	-9	2,456	-0.37%
2023/03/01	0	0.00	3	56.60	57.30	-3	2,432	-0.12%
2023/02/24	3	56.13	2	57.65	55.80	1	2,419	0.04%
2023/02/21	0	0.00	1	56.80	56.80	-1	2,433	-0.04%
2023/02/13	1	55.60	0	0.00	55.30	1	2,654	0.04%
2023/02/10	4	55.18	0	0.00	54.90	4	2,691	0.15%
2023/02/09	3	56.00	1	56.00	55.80	2	2,807	0.07%
2023/02/08	5	57.42	0.3	56.90	56.10	4.7	2,815	0.17%
2023/02/07	3	56.63	0	0.00	56.70	3	2,766	0.11%
2023/02/06	0.3	56.70	7	56.31	57.20	-6.7	2,727	-0.25%
2023/02/02	1	55.10	0	0.00	55.30	1	2,619	0.04%
2023/01/31	2	54.65	1	54.20	54.20	1	2,606	0.04%
2023/01/17	1	52.30	0	0.00	52.60	1	2,603	0.04%
2023/01/10	2	54.05	3	54.23	53.40	-1	2,558	-0.04%
2022/12/28	0	0.00	40	49.40	49.20	-40	2,626	-1.52%
2022/12/22	0	0.00	19	50.71	50.60	-19	2,700	-0.70%
2022/12/20	1	51.50	6	51.20	50.80	-5	2,754	-0.18%
2022/12/19	2	53.20	1	54.00	53.20	1	2,767	0.04%
2022/12/14	1	55.80	0	0.00	55.60	1	2,816	0.04%
2022/12/09	4	56.50	3	56.40	56.50	1	2,829	0.04%
2022/12/08	1	57.00	0	0.00	58.40	1	2,803	0.04%
2022/12/07	7	57.00	6	57.40	56.60	1	2,800	0.04%
2022/12/05	11	60.25	1	59.70	59.80	10	2,942	0.34%
2022/12/01	10	59.10	18	59.06	58.60	-8	2,986	-0.27%
2022/11/30	22	59.08	30	58.38	59.20	-8	3,024	-0.26%
2022/11/29	6	59.03	17	58.85	58.60	-11	3,281	-0.34%
2022/11/28	19	57.46	17	57.31	57.30	2	3,207	0.06%
2022/11/25	0	0.00	2	55.20	54.50	-2	3,178	-0.06%
2022/11/24	2	55.10	0	0.00	55.80	2	3,370	0.06%
2022/11/22	6	55.23	3	54.90	54.90	3	3,463	0.09%
2022/11/21	6	55.90	0	0.00	55.90	6	3,616	0.17%
2022/11/18	10	54.41	2	56.30	54.10	8	3,880	0.21%
2022/11/17	3	55.30	3	55.20	55.20	0	3,927	0.00%
2022/11/16	2	54.65	1	55.50	55.00	1	3,968	0.03%
2022/11/15	0	0.00	1	54.60	55.00	-1	4,029	-0.02%
2022/11/11	16	54.36	15	54.30	54.30	1	4,562	0.02%
2022/11/10	3	53.90	3	53.70	53.70	0	4,689	0.00%
2022/11/09	4	53.85	5	54.18	54.00	-1	4,996	-0.02%
2022/11/08	7	53.60	6	53.18	53.00	1	5,093	0.02%
2022/11/07	10	53.38	8	53.23	53.20	2	5,221	0.04%
2022/11/04	0	0.00	8.1	51.99	52.40	-8.1	5,483	-0.15%
2022/10/26	1	43.60	1	43.90	43.55	0	7,545	0.00%
2022/10/25	1	44.95	0	0.00	44.50	1	7,735	0.01%
2022/10/24	0	0.00	2	45.95	45.90	-2	7,905	-0.03%
2022/10/21	0	0.00	2.7	44.30	44.15	-2.7	8,124	-0.03%
2022/10/18	2	46.80	2	47.20	47.20	0	8,223	0.00%
2022/10/14	2	47.35	0	0.00	47.20	2	8,421	0.02%
2022/10/13	0.1	45.25	6	46.88	45.05	-5.9	8,510	-0.07%
2022/10/12	0	0.00	1	49.20	48.65	-1	8,501	-0.01%
2022/10/11	1	48.80	0	0.00	48.50	1	8,565	0.01%
2022/10/07	3	51.47	0	0.00	51.30	3	8,664	0.03%
2022/10/06	0	0.00	1	52.60	52.40	-1	8,740	-0.01%
2022/09/29	0	0.00	0.2	49.40	48.60	-0.2	8,799	0.00%
2022/09/28	6.2	49.55	1	48.65	47.80	5.2	8,788	0.06%
2022/09/27	1	51.00	1	51.30	51.40	0	8,758	0.00%
2022/09/26	0	0.00	1	51.80	50.10	-1	8,747	-0.01%
2022/09/23	15	54.80	3	53.60	52.60	12	8,742	0.14%
2022/09/21	7	55.64	0	0.00	54.90	7	8,761	0.08%
2022/09/20	2	55.90	2	56.40	55.90	0	8,744	0.00%
2022/09/16	5.7	56.03	5	57.20	55.70	0.7	8,770	0.01%
2022/09/15	3	57.43	0	0.00	57.20	3	8,771	0.03%
2022/09/13	0	58.60	2	58.30	58.40	-2	8,863	-0.02%
2022/09/12	15	55.82	16	56.68	58.00	-1	8,829	-0.01%
2022/09/08	3	57.87	0	0.00	58.20	3	8,726	0.03%
2022/09/07	1	56.00	1	56.70	56.30	0	8,701	0.00%
2022/09/06	5	59.56	0	0.00	58.80	5	8,625	0.06%
2022/09/05	22	64.76	29	64.14	61.20	-7	8,597	-0.08%
2022/09/02	6	63.00	17.2	63.22	63.20	-11.2	8,284	-0.14%
2022/09/01	5.2	62.22	3	62.93	61.60	2.2	8,250	0.03%
2022/08/31	39	62.74	36	63.24	62.90	3	8,197	0.04%
2022/08/30	2	61.25	4.1	61.33	61.90	-2.1	8,059	-0.03%
2022/08/29	1	59.90	3	59.57	59.90	-2	8,059	-0.02%
2022/08/26	22.1	61.96	6.1	61.52	61.90	16	8,204	0.20%
2022/08/25	15	62.72	15	63.48	62.70	0	8,149	0.00%
2022/08/24	30	60.99	25	60.76	60.90	5	8,109	0.06%
2022/08/23	4	59.90	5.1	60.37	59.70	-1.1	8,202	-0.01%
2022/08/22	0	0.00	21	61.31	59.00	-21	8,136	-0.26%
2022/08/19	36	61.82	15	62.85	61.00	21	8,039	0.26%
2022/08/18	4	62.00	6	62.33	62.80	-2	7,651	-0.03%
2022/08/17	2	61.20	1.1	61.09	61.20	0.9	7,476	0.01%
2022/08/16	11	61.46	8.1	61.74	61.00	2.9	7,321	0.04%
2022/08/15	18	59.74	18	60.34	59.70	0	6,952	0.00%
2022/08/12	11	59.37	11	59.11	59.80	0	6,817	0.00%
2022/08/11	8.1	59.55	11	59.64	59.10	-2.9	6,655	-0.04%
2022/08/10	14	63.20	12	62.69	60.00	2	6,359	0.03%
2022/08/09	13.1	60.76	9	60.87	61.30	4.1	5,657	0.07%
2022/08/08	10	59.49	16	60.86	62.00	-6	5,213	-0.12%
2022/08/05	0	0.00	4	56.40	56.40	-4	4,767	-0.08%
2022/08/04	1	49.90	0	0.00	51.30	1	4,710	0.02%
2022/08/03	3	49.80	5	49.67	49.55	-2	4,668	-0.04%
2022/08/02	5	51.40	4	51.48	51.60	1	4,626	0.02%
2022/08/01	1	53.80	1	54.30	53.80	0	4,535	0.00%
2022/07/29	2	52.80	1	53.40	52.20	1	4,328	0.02%
2022/07/28	6	51.20	6	52.03	52.80	0	4,146	0.00%
2022/07/22	5	48.01	0	0.00	47.90	5	3,772	0.13%
2022/07/21	0	0.00	2	50.60	50.20	-2	3,686	-0.05%
2022/07/20	2	51.90	1	51.50	53.10	1	3,543	0.03%
2022/07/19	1	52.20	0	0.00	51.60	1	3,439	0.03%
2022/07/18	1	52.20	2	50.80	52.10	-1	3,396	-0.03%
2022/07/15	1	52.20	0	0.00	51.50	1	3,311	0.03%
2022/07/14	2	49.40	9	51.23	52.00	-7	3,188	-0.22%
2022/07/06	0	0.00	2	41.70	41.25	-2	2,923	-0.07%
2022/07/04	1	41.55	0	0.00	41.60	1	2,931	0.03%
2022/07/01	0	0.00	8	41.80	40.50	-8	2,926	-0.27%
2022/06/30	9	46.07	0	0.00	44.00	9	2,913	0.31%
2022/06/29	1	48.60	0	0.00	48.60	1	2,867	0.03%
2022/06/27	0	48.80	0	0.00	48.55	0	2,837	0.00%
2022/06/23	1	47.20	2	45.85	46.85	-1	2,836	-0.04%
2022/06/21	1	50.80	0	0.00	50.80	1	2,707	0.04%
2022/06/20	8	48.30	0	0.00	48.30	8	2,665	0.30%
2022/06/17	0	0.00	2	51.00	50.60	-2	2,637	-0.08%
2022/06/16	0	0.00	3	55.23	52.10	-3	2,599	-0.12%
2022/06/15	1	55.30	0	0.00	54.10	1	2,579	0.04%
2022/06/14	11	54.21	19	55.17	55.20	-8	2,585	-0.31%
2022/06/10	5	58.38	1	58.90	59.20	4	2,431	0.16%
2022/06/09	1	57.60	0	0.00	57.60	1	2,355	0.04%
2022/06/08	0	0.00	2	56.70	57.70	-2	2,287	-0.09%
2022/06/07	0	0.00	7	57.99	58.50	-7	2,204	-0.32%
2022/06/06	7	59.16	10	59.19	57.90	-3	2,128	-0.14%
2022/06/02	2	57.90	2	57.70	57.90	0	1,920	0.00%
2022/06/01	7	57.36	19	57.19	57.30	-12	1,784	-0.67%
2022/05/31	5	54.50	5	55.28	54.90	0	1,500	0.00%
2022/05/30	0	0.00	1	50.20	51.60	-1	1,307	-0.08%
2022/05/26	2	48.70	2	48.90	48.20	0	1,250	0.00%
2022/05/23	0	0.00	2	49.00	48.60	-2	1,190	-0.17%
2022/05/20	22	50.39	3	50.23	49.05	19	1,170	1.62%
2022/05/18	21	52.09	7	52.71	51.70	14	1,095	1.28%
2022/05/16	4	52.55	4	51.58	51.40	0	930	0.00%
2022/05/11	17	48.11	0	0.00	47.95	17	716	2.37%
2022/05/10	2	48.75	0	0.00	49.20	2	683	0.29%
2022/04/22	0	0.00	1	45.10	45.05	-1	595	-0.17%
2022/04/21	0	0.00	10	45.95	45.90	-10	594	-1.68%
2022/04/18	10	44.38	0	0.00	44.30	10	592	1.69%
2022/04/14	0	0.00	5	48.05	48.05	-5	569	-0.88%
2022/03/30	1	47.75	1	47.70	47.95	0	441	0.00%
2022/03/25	2	46.85	2	46.40	47.00	0	366	0.00%
2022/03/21	5	46.30	0	0.00	45.10	5	294	1.70%
2022/03/17	0	0.00	5	45.16	45.85	-5	264	-1.89%
2022/02/17	0	0.00	1	39.85	39.55	-1	200	-0.50%
2021/12/28	4	42.68	4	42.30	42.30	0	244	0.00%
2021/12/07	0	0.00	2	41.95	42.00	-2	244	-0.82%
2021/12/01	0	0.00	1	41.95	41.85	-1	256	-0.39%
2021/11/02	1	41.05	0	0.00	40.05	1	338	0.30%
2021/09/22	0	40.00	0	0.00	37.25	0	470	0.00%
2021/09/07	1	39.15	0	0.00	39.35	1	487	0.21%
2021/09/01	0	0.00	1	42.10	42.00	-1	483	-0.21%
2021/08/31	0	0.00	7	44.15	44.25	-7	480	-1.46%
2021/08/30	2	43.88	3	43.97	43.85	-1	472	-0.21%
2021/08/25	0	0.00	1	45.15	45.15	-1	441	-0.23%
2021/08/20	0	0.00	1	40.80	40.55	-1	422	-0.24%
2021/08/19	0	0.00	5	39.20	39.15	-5	415	-1.20%
2021/07/16	1	45.95	5	45.81	45.85	-4	681	-0.59%
2021/07/12	3	43.72	0	0.00	43.55	3	851	0.35%
2021/07/09	2	44.20	0	0.00	44.20	2	1,118	0.18%
2021/07/08	0	0.00	1	45.10	45.00	-1	1,343	-0.07%
2021/07/06	0	0.00	2	44.78	44.60	-2	1,415	-0.14%
2021/06/30	1	44.60	0	0.00	44.70	1	1,502	0.07%
2021/06/28	0	0.00	5	45.10	45.00	-5	1,606	-0.31%
2021/06/25	5	45.20	0	0.00	45.05	5	1,609	0.31%
2021/06/02	2	46.00	0	0.00	45.35	2	1,848	0.11%
2021/06/01	5	46.10	0	0.00	46.65	5	1,852	0.27%
2021/05/24	0	0.00	1	43.15	43.20	-1	1,857	-0.05%
2021/05/20	2	41.50	0	0.00	41.45	2	1,857	0.11%
2021/05/19	0	0.00	1	42.20	42.10	-1	1,867	-0.05%
2021/05/18	0	0.00	1	40.00	40.65	-1	1,876	-0.05%
2021/05/17	2	38.03	0	0.00	37.20	2	1,869	0.11%
2021/05/12	0	0.00	2	41.63	40.00	-2	1,825	-0.11%
2021/05/11	1	44.70	0.5	44.00	43.95	0.5	1,795	0.03%
2021/05/10	3.2	48.54	0	0.00	48.35	3.2	1,769	0.18%
2021/05/06	1	49.90	0	0.00	49.40	1	1,755	0.06%
2021/05/05	1	49.05	0	0.00	48.70	1	1,751	0.06%
2021/05/03	0.1	51.50	0	0.00	50.60	0.1	1,727	0.01%
2021/04/29	0	0.00	1	54.10	53.60	-1	1,710	-0.06%
2021/04/27	1	55.20	2	55.35	54.60	-1	1,714	-0.06%
2021/04/23	3.2	54.06	1	54.10	53.70	2.2	1,689	0.13%
2021/04/22	4	55.75	2	55.40	55.00	2	1,666	0.12%
2021/04/21	17	57.94	0	0.00	57.60	17	1,632	1.04%
2021/04/20	2	57.35	1	57.30	57.90	1	1,597	0.06%
2021/04/19	4	57.00	2	57.10	57.00	2	1,596	0.13%
2021/04/16	4	59.28	2	58.60	58.20	2	1,552	0.13%
2021/04/15	2.2	60.86	1	59.60	59.30	1.2	1,496	0.08%
2021/04/14	3	58.10	1	58.00	59.10	2	1,226	0.16%
2021/04/12	0	0.00	9	56.48	55.80	-9	998	-0.90%
2021/04/09	0	0.00	2	55.90	55.60	-2	975	-0.21%
2021/04/08	1	55.70	0	0.00	55.80	1	964	0.10%
2021/04/07	5	55.54	1	55.30	55.30	4	945	0.42%
2021/04/06	1	54.20	0	0.00	54.60	1	920	0.11%
2021/04/01	10	55.48	0	0.00	54.10	10	911	1.10%
2021/03/31	0	0.00	4	52.65	54.90	-4	846	-0.47%
2021/03/26	0	0.00	1	52.50	52.40	-1	827	-0.12%
2021/03/24	4	53.93	3	53.83	53.70	1	822	0.12%
2021/03/18	1	52.80	0	0.00	52.80	1	810	0.12%
2021/03/15	0	0.00	5	51.80	51.70	-5	881	-0.57%
2021/03/11	1	51.70	0	0.00	52.20	1	909	0.11%
2021/03/10	5	52.68	0	0.00	52.30	5	934	0.53%
2021/03/03	0	0.00	1	48.70	48.75	-1	1,094	-0.09%
2021/03/02	2	49.50	0	0.00	49.00	2	1,110	0.18%
2021/02/24	0	0.00	4	50.60	50.00	-4	1,166	-0.34%
2021/02/23	1	51.50	0	0.00	50.80	1	1,178	0.08%
2021/02/19	0	0.00	2	51.20	51.50	-2	1,198	-0.17%
2021/02/18	0	0.00	2	48.55	50.70	-2	1,220	-0.16%
2021/01/21	2	47.70	0	0.00	46.10	2	1,567	0.13%
2021/01/20	0	0.00	2	47.43	47.40	-2	1,574	-0.13%
2021/01/15	4	49.83	0	0.00	49.10	4	1,646	0.24%
2021/01/14	5	50.30	2	50.50	50.50	3	1,661	0.18%
2021/01/12	1	49.15	3	49.50	48.35	-2	1,763	-0.11%
2021/01/11	0	0.00	5	50.86	50.70	-5	1,761	-0.28%
2021/01/08	4	52.20	3	51.90	52.00	1	1,783	0.06%
2021/01/06	0	0.00	2	54.70	53.30	-2	1,856	-0.11%
2021/01/05	2	55.20	0	0.00	55.20	2	1,879	0.11%
2021/01/04	1	54.90	0	0.00	54.30	1	1,983	0.05%
2020/12/23	0	0.00	3	53.50	53.30	-3	2,384	-0.13%
2020/12/10	2	57.80	2	57.70	57.70	0	2,945	0.00%
2020/12/09	0	0.00	4	59.18	58.80	-4	2,951	-0.14%
2020/12/04	4	61.50	1	62.20	61.10	3	2,982	0.10%
2020/12/03	8	64.79	11	64.02	62.20	-3	2,959	-0.10%
2020/12/01	2	60.25	0	0.00	60.20	2	2,799	0.07%
2020/11/30	1	60.70	0	0.00	60.60	1	2,803	0.04%
2020/11/26	8	60.98	0	0.00	60.60	8	2,845	0.28%
2020/11/23	1	60.00	0	0.00	60.00	1	2,859	0.03%
2020/11/19	1	59.20	0	0.00	59.20	1	2,883	0.03%
2020/11/16	0	0.00	5	58.40	58.60	-5	3,051	-0.16%
2020/11/09	1	60.00	0	0.00	60.20	1	3,239	0.03%
2020/11/03	1	60.30	0	0.00	59.80	1	3,513	0.03%
2020/10/30	5	62.64	0	0.00	60.70	5	3,729	0.13%
2020/10/29	0	0.00	4	60.60	62.50	-4	3,957	-0.10%
2020/10/28	1	62.50	0	0.00	62.50	1	4,019	0.02%
2020/10/27	2	62.80	10	63.45	63.90	-8	4,040	-0.20%
2020/10/26	8	63.76	0	0.00	63.50	8	4,045	0.20%
2020/10/23	1	66.60	0	0.00	66.10	1	4,036	0.02%
2020/10/22	1	66.30	0	0.00	65.80	1	4,082	0.02%
2020/10/21	5	67.52	0	0.00	66.60	5	4,120	0.12%
2020/10/20	1	67.10	1	67.10	67.50	0	4,170	0.00%
2020/10/16	1	66.60	1	66.20	65.30	0	4,186	0.00%
2020/10/14	8	68.00	0	0.00	67.80	8	4,172	0.19%
2020/10/12	2	69.30	1	69.00	68.80	1	4,173	0.02%
2020/10/08	3	69.40	15	68.82	68.70	-12	4,133	-0.29%
2020/10/07	0	0.00	3	65.17	65.30	-3	3,924	-0.08%
2020/10/06	5	64.96	0	0.00	64.80	5	3,960	0.13%
2020/10/05	4	63.00	3	64.03	64.80	1	3,984	0.03%
2020/09/30	1	63.00	0	0.00	62.80	1	4,079	0.02%
2020/09/25	4	63.60	2	63.40	63.00	2	4,374	0.05%
2020/09/23	130	70.08	136	68.79	68.80	-6	4,285	-0.14%	大買/大賣/
2020/09/22	1	66.00	11	66.05	65.80	-10	4,243	-0.24%
2020/09/21	26	68.70	66	68.41	68.20	-40	4,289	-0.93%
2020/09/18	55	67.99	2	68.45	69.70	53	4,249	1.25%
2020/09/17	2	65.80	2	65.50	65.10	0	4,199	0.00%
2020/09/16	0	0.00	1	65.20	65.00	-1	4,186	-0.02%
2020/09/15	2	65.30	0	0.00	65.60	2	4,203	0.05%
2020/09/14	0	0.00	2	64.30	64.30	-2	4,225	-0.05%
2020/09/09	3	63.53	0	0.00	62.40	3	4,167	0.07%
2020/09/07	0	0.00	10	61.60	61.20	-10	4,106	-0.24%
2020/09/04	10	65.13	0	0.00	64.20	10	4,092	0.24%
2020/09/02	10	66.00	0	0.00	65.80	10	4,121	0.24%
2020/08/31	0	0.00	11	65.60	65.50	-11	4,073	-0.27%
2020/08/28	2	64.00	0	0.00	64.10	2	4,052	0.05%
2020/08/26	1	65.50	1	65.60	65.10	0	4,037	0.00%
2020/08/25	3	65.10	3	64.60	64.50	0	4,040	0.00%
2020/08/21	2	62.40	17	64.92	65.70	-15	4,024	-0.37%
2020/08/20	2	63.30	14	60.96	60.90	-12	4,006	-0.30%
2020/08/19	4	68.10	0	0.00	66.70	4	3,913	0.10%
2020/08/18	20	69.15	32	70.55	67.30	-12	3,885	-0.31%
2020/08/17	20	69.00	18	69.00	69.50	2	3,863	0.05%
2020/08/14	11	68.18	11	68.93	69.30	0	3,842	0.00%
2020/08/13	24	70.85	1	70.50	69.00	23	3,800	0.61%
2020/08/12	18	68.43	4	69.18	69.50	14	3,655	0.38%
2020/08/10	65	72.96	110	68.38	68.90	-45	3,404	-1.32%	大賣/
2020/08/07	11	73.18	10	73.50	73.50	1	3,317	0.03%
2020/08/06	34	74.02	35	72.40	72.10	-1	3,262	-0.03%
2020/08/04	13	69.50	6	70.40	72.70	7	3,081	0.23%
2020/08/03	0	0.00	1	63.80	66.60	-1	2,839	-0.04%
2020/07/30	1	62.70	2	62.40	64.00	-1	2,735	-0.04%
2020/07/29	0	0.00	1	62.20	62.80	-1	2,713	-0.04%
2020/07/28	3	59.83	0	0.00	60.30	3	2,677	0.11%
2020/07/27	40	60.20	47	59.88	59.50	-7	2,628	-0.27%
2020/07/24	7	64.11	4	63.23	62.50	3	2,581	0.12%
2020/07/23	0	0.00	4	61.68	62.30	-4	2,468	-0.16%
2020/07/15	5	61.88	7	60.86	59.50	-2	2,340	-0.09%
2020/07/14	54	59.71	0	0.00	61.10	54	2,265	2.38%
2020/07/13	0	0.00	7	60.14	60.20	-7	2,227	-0.31%
2020/07/10	2	61.00	1	61.70	59.50	1	2,178	0.05%
2020/07/09	5	65.76	8	65.30	64.00	-3	2,111	-0.14%
2020/07/08	3	62.57	4	61.43	64.40	-1	1,985	-0.05%
2020/07/07	12	61.58	4	60.75	59.00	8	1,881	0.43%
2020/07/06	1	58.40	1	60.20	60.20	0	1,661	0.00%
2020/07/02	0	0.00	4	53.65	54.80	-4	1,556	-0.26%
2020/07/01	1	53.70	1	54.40	53.40	0	1,500	0.00%
2020/06/30	2	51.80	1	52.30	52.30	1	1,422	0.07%
2020/06/29	3	49.95	0	0.00	50.30	3	1,355	0.22%
2020/06/22	0	0.00	2	49.53	48.10	-2	1,255	-0.16%
2020/06/19	1	48.00	11	49.24	47.50	-10	1,224	-0.82%
2020/06/10	2	46.10	0	0.00	46.45	2	1,152	0.17%
2020/06/09	10	46.77	2	48.08	46.10	8	1,160	0.69%
2020/06/01	0	0.00	1	46.50	45.95	-1	1,075	-0.09%
2020/05/29	1	43.95	0	0.00	45.45	1	1,050	0.10%
2020/05/27	0	0.00	1	45.80	44.90	-1	994	-0.10%
2020/05/22	0	0.00	1	42.00	41.60	-1	931	-0.11%
2020/05/15	1	39.50	1	40.40	40.00	0	887	0.00%
2020/04/29	0	0.00	4	39.45	38.65	-4	891	-0.45%
2020/04/28	1	38.60	0	0.00	38.25	1	896	0.11%
2020/04/27	0	0.00	1	38.10	38.10	-1	892	-0.11%
2020/04/23	7	38.36	8	38.06	38.30	-1	860	-0.12%
2020/04/22	0	0.00	1	35.00	35.40	-1	820	-0.12%
2020/04/21	2	35.58	0	0.00	35.20	2	826	0.24%
2020/03/20	1	25.75	0	0.00	25.75	1	1,123	0.09%
2020/03/19	0	0.00	12	24.50	23.45	-12	1,120	-1.07%
2020/03/16	12	30.18	0	0.00	27.90	12	1,150	1.04%
2020/02/24	1	38.90	0	0.00	38.70	1	1,216	0.08%
2020/02/18	1	39.30	0	0.00	39.30	1	1,257	0.08%
2020/02/14	3	39.53	0	0.00	39.90	3	1,267	0.24%
2020/02/03	0	0.00	15	37.30	37.50	-15	1,288	-1.16%
2020/01/31	0	0.00	5	40.56	41.30	-5	1,259	-0.40%
2020/01/16	1	48.70	1	48.75	48.70	0	1,574	0.00%
2020/01/15	0	0.00	10	49.45	49.20	-10	1,623	-0.62%
2019/12/31	1	50.60	1	51.10	51.20	0	1,629	0.00%
2019/12/30	17	51.01	3	50.50	50.90	14	1,595	0.88%
2019/12/27	10	49.30	0	0.00	49.30	10	1,551	0.64%
2019/12/26	0	0.00	1	48.80	48.80	-1	1,604	-0.06%
2019/12/24	2	50.35	1	50.80	48.70	1	1,685	0.06%
2019/12/20	1	48.90	0	0.00	48.70	1	1,719	0.06%
2019/12/19	1	48.65	1	48.60	48.60	0	1,804	0.00%
2019/12/06	1	47.85	0	0.00	47.90	1	1,725	0.06%
2019/11/29	1	48.90	1	48.80	48.80	0	1,821	0.00%
2019/11/27	0	0.00	2	49.70	49.20	-2	1,758	-0.11%
2019/11/26	0	0.00	1	49.10	48.70	-1	1,762	-0.06%
2019/11/21	1	48.80	0	0.00	48.75	1	1,848	0.05%
2019/11/11	0	0.00	2	47.50	47.00	-2	1,936	-0.10%
2019/11/08	1	48.10	1	48.65	48.50	0	1,928	0.00%
2019/11/07	0	0.00	3	47.50	49.40	-3	1,921	-0.16%
2019/11/06	1	48.30	0	0.00	47.50	1	1,911	0.05%
2019/11/05	0	0.00	13	48.25	48.25	-13	1,899	-0.68%
2019/11/04	0	0.00	2	49.58	48.70	-2	1,897	-0.11%
2019/11/01	1	48.60	0	0.00	49.40	1	1,890	0.05%
2019/10/31	1	49.10	1	49.30	48.60	0	1,902	0.00%
2019/10/30	3	49.08	1	49.00	48.85	2	1,890	0.11%
2019/10/29	2	51.80	1	51.30	49.80	1	1,877	0.05%
2019/10/28	18	50.97	4	50.95	51.10	14	1,799	0.78%
2019/10/24	1	50.40	2	49.70	48.90	-1	1,650	-0.06%
2019/10/23	1	49.60	1	49.60	49.50	0	1,656	0.00%
2019/10/22	2	48.70	1	48.35	48.10	1	1,634	0.06%
2019/10/15	6	47.28	4	46.60	46.60	2	1,753	0.11%
2019/10/02	0	0.00	1	49.70	49.95	-1	2,027	-0.05%
2019/10/01	0	0.00	3	48.98	50.70	-3	2,154	-0.14%
2019/09/27	0	0.00	1	48.00	47.90	-1	2,095	-0.05%
2019/09/25	6	49.03	2	48.75	48.60	4	2,068	0.19%
2019/09/19	0	0.00	1	46.80	46.50	-1	1,915	-0.05%
2019/09/18	1	47.20	0	0.00	46.50	1	1,952	0.05%
2019/09/10	0	0.00	1	45.95	46.50	-1	1,971	-0.05%
2019/09/06	1	48.50	0	0.00	47.35	1	2,033	0.05%
2019/09/03	3	49.73	5	48.64	47.00	-2	2,049	-0.10%
2019/09/02	0	0.00	1	47.05	47.75	-1	1,966	-0.05%
2019/08/30	4	48.48	0	0.00	47.50	4	1,959	0.20%
2019/08/29	0	0.00	2	47.60	47.65	-2	1,948	-0.10%
2019/08/28	0	0.00	1	48.30	47.75	-1	1,935	-0.05%
2019/08/27	2	48.30	7	48.24	48.05	-5	1,919	-0.26%
2019/08/26	0	0.00	1	46.30	46.10	-1	1,880	-0.05%
2019/08/22	9	47.85	1	49.05	47.00	8	1,863	0.43%
2019/08/12	3	44.87	0	0.00	45.00	3	1,802	0.17%
2019/07/30	0	0.00	16	47.25	45.60	-16	1,905	-0.84%
2019/07/29	3	49.90	6	49.02	48.60	-3	1,922	-0.16%
2019/07/25	18	49.83	0	0.00	49.50	18	1,904	0.95%
2019/07/23	6	50.25	5	49.90	49.05	1	1,879	0.05%
2019/07/22	1	48.00	5	48.10	48.10	-4	1,804	-0.22%
2019/07/17	6	45.80	0	0.00	45.70	6	2,011	0.30%
2019/07/15	1	46.85	15	46.50	46.50	-14	2,081	-0.67%
2019/07/10	3	48.45	2	48.50	48.55	1	2,404	0.04%
2019/07/08	1	47.10	1	47.05	47.40	0	2,659	0.00%
2019/07/04	3	42.80	0	0.00	43.30	3	2,603	0.12%
2019/07/03	0	0.00	5	42.60	42.45	-5	2,603	-0.19%
2019/06/28	11	41.90	0	0.00	41.60	11	2,592	0.42%
2019/06/21	0	0.00	1	42.10	41.55	-1	2,626	-0.04%
2019/06/20	1	42.50	0	0.00	42.50	1	2,630	0.04%
2019/06/18	0	0.00	1	41.25	41.25	-1	2,648	-0.04%
2019/06/17	1	42.00	0	0.00	42.10	1	2,713	0.04%
2019/06/14	1	43.40	0	0.00	42.25	1	2,743	0.04%
2019/06/11	1	40.00	1	40.05	39.90	0	2,703	0.00%
2019/05/30	0	0.00	1	38.25	39.80	-1	2,745	-0.04%
2019/05/21	0	0.00	15	40.22	40.40	-15	3,227	-0.46%
2019/05/20	0	0.00	1	39.95	39.30	-1	3,228	-0.03%
2019/05/16	0	0.00	10	41.53	41.80	-10	3,223	-0.31%
2019/05/07	1	44.30	2	44.25	44.30	-1	3,276	-0.03%
2019/05/06	1	43.50	8	45.60	43.50	-7	3,285	-0.21%
2019/05/03	1	48.60	0	0.00	48.25	1	3,229	0.03%
2019/04/29	0	0.00	23	47.75	47.45	-23	3,320	-0.69%
2019/04/26	0	0.00	6	50.32	49.45	-6	3,313	-0.18%
2019/04/25	28	51.71	0	0.00	51.00	28	3,340	0.84%
2019/04/24	10	52.40	20	50.80	50.80	-10	3,399	-0.29%
2019/04/23	11	55.03	12	56.22	53.00	-1	3,450	-0.03%
2019/04/22	14	53.71	4	54.00	55.00	10	3,318	0.30%
2019/04/19	5	54.84	0	0.00	54.00	5	3,320	0.15%
2019/04/18	16	55.60	14	56.31	53.30	2	3,320	0.06%
2019/04/17	29	55.99	9	54.87	54.20	20	3,473	0.58%
2019/04/16	7	53.96	12	55.59	55.80	-5	3,422	-0.15%
2019/04/15	34	53.44	36	53.97	54.00	-2	3,537	-0.06%
2019/04/12	22	49.84	5	50.00	50.40	17	3,429	0.50%
2019/04/11	4	49.15	0	0.00	49.20	4	3,489	0.11%
2019/03/21	0	0.00	5	47.80	46.70	-5	3,261	-0.15%
2019/03/20	2	48.40	2	48.15	47.50	0	3,245	0.00%
2019/03/19	3	47.63	0	0.00	47.00	3	3,220	0.09%
2019/03/18	5	46.69	3	46.73	46.50	2	3,190	0.06%
2019/03/14	0	0.00	1	46.85	45.55	-1	3,168	-0.03%
2019/03/12	0	0.00	1	45.65	45.25	-1	3,157	-0.03%
2019/03/08	2	44.60	0	0.00	44.55	2	3,147	0.06%
2019/03/05	1	46.45	3	45.75	45.40	-2	3,130	-0.06%
2019/02/26	6	50.35	8	49.01	46.95	-2	3,087	-0.06%
2019/02/25	0	0.00	25	47.56	47.95	-25	2,965	-0.84%
2019/02/22	11	46.88	1	46.30	46.65	10	2,911	0.34%
2019/02/21	2	47.75	0	0.00	46.50	2	2,849	0.07%
2019/02/20	11	45.48	10	47.35	47.25	1	2,755	0.04%
2019/02/19	0	0.00	1	43.50	43.10	-1	2,616	-0.04%
2019/02/14	0	0.00	3	44.35	44.10	-3	2,562	-0.12%
2019/02/13	2	45.58	3	44.10	44.00	-1	2,549	-0.04%
2019/02/12	1	45.35	1	45.50	45.50	0	2,520	0.00%
2019/01/30	7	46.24	7	45.94	45.35	0	2,488	0.00%
2019/01/29	0	0.00	1	45.20	45.20	-1	2,425	-0.04%
2019/01/28	7	45.17	0	0.00	44.50	7	2,405	0.29%
2019/01/25	10	44.20	11	44.55	44.05	-1	2,362	-0.04%
2019/01/24	0	0.00	2	43.95	43.85	-2	2,342	-0.09%
2019/01/22	2	43.83	1	44.30	43.80	1	2,343	0.04%
2019/01/21	2	44.55	0	0.00	43.45	2	2,316	0.09%
2019/01/16	0	0.00	3	47.13	47.55	-3	2,165	-0.14%
2019/01/15	3	47.38	1	46.75	46.25	2	2,067	0.10%
2019/01/11	4	46.00	0	0.00	45.80	4	1,890	0.21%
2019/01/10	14	45.97	10	45.93	46.15	4	1,830	0.22%
2019/01/09	7	48.39	8	47.56	46.45	-1	1,759	-0.06%
2019/01/08	5	45.48	34	45.57	46.50	-29	1,457	-1.99%
2019/01/07	35	45.77	27	45.77	46.50	8	1,365	0.59%
2019/01/04	14	42.99	6	40.45	44.65	8	1,091	0.73%
2019/01/03	7	42.49	4	42.88	40.60	3	906	0.33%
2018/12/12	1	38.50	1	39.25	39.30	0	556	0.00%
2018/12/11	1	37.75	1	37.75	37.55	0	507	0.00%
2018/12/06	0	0.00	1	36.60	35.30	-1	458	-0.22%
2018/12/05	0	0.00	1	38.40	37.65	-1	446	-0.22%
2018/11/28	2	36.48	4	35.80	36.25	-2	410	-0.49%
2018/11/26	5	34.75	0	0.00	35.00	5	402	1.24%
2018/11/23	1	34.60	0	0.00	34.60	1	432	0.23%
2018/11/22	3	35.25	0	0.00	35.00	3	427	0.70%
2018/11/02	5	30.95	0	0.00	30.30	5	478	1.05%
2018/10/26	0	0.00	1	26.70	28.35	-1	402	-0.25%
2018/10/18	1	28.70	1	29.20	28.60	0	392	0.00%
2018/10/17	0	0.00	1	29.25	29.05	-1	393	-0.25%
2018/10/16	0	0.00	1	28.05	28.30	-1	395	-0.25%
2018/10/15	0	0.00	3	27.05	27.30	-3	392	-0.76%
2018/10/12	3	25.75	0	0.00	26.70	3	391	0.77%
2018/10/08	1	30.70	0	0.00	30.25	1	383	0.26%
2018/10/05	1	31.20	0	0.00	31.00	1	382	0.26%
2018/10/02	0	0.00	1	34.25	34.20	-1	377	-0.26%
2018/09/19	2	33.70	0	0.00	33.70	2	520	0.38%
2018/08/30	8	40.93	0	0.00	38.80	8	581	1.38%
2018/08/29	5	39.00	0	0.00	39.40	5	584	0.86%
2018/08/28	0	0.00	1	39.15	38.60	-1	595	-0.17%
2018/08/27	1	39.75	0	0.00	39.75	1	626	0.16%
2018/08/24	0	0.00	1	39.60	39.10	-1	606	-0.16%
2018/08/07	0	0.00	1	37.50	37.20	-1	589	-0.17%
2018/07/25	2	38.05	0	0.00	37.90	2	698	0.29%
2018/07/02	0	0.00	1	42.65	41.30	-1	657	-0.15%
2018/06/29	3	43.12	3	43.45	43.15	0	627	0.00%
2018/06/28	0	0.00	1	40.00	39.90	-1	561	-0.18%
2018/06/25	0	0.00	2	40.50	40.35	-2	568	-0.35%
2018/06/19	1	39.80	0	0.00	39.80	1	562	0.18%
2018/06/15	0	0.00	1	40.15	40.10	-1	558	-0.18%
2018/06/13	1	40.95	1	40.60	40.15	0	550	0.00%
2018/06/11	1	42.30	0	0.00	42.05	1	536	0.19%
2018/06/06	0	0.00	1	41.35	41.65	-1	526	-0.19%
2018/05/10	0	0.00	6	36.08	36.00	-6	367	-1.63%
2018/04/18	0	0.00	3	33.70	33.90	-3	307	-0.98%
2018/04/16	6	33.63	0	0.00	33.70	6	333	1.80%
2018/03/23	3	34.50	0	0.00	34.20	3	855	0.35%
2018/02/21	0	0.00	5	34.10	34.40	-5	1,237	-0.40%
2018/02/09	8	32.22	3	32.30	32.85	5	1,243	0.40%
2018/02/06	0	0.00	20	33.87	33.85	-20	1,240	-1.61%
2018/01/29	0	0.00	1	38.50	38.20	-1	1,245	-0.08%
2018/01/25	1	38.80	0	0.00	38.55	1	1,241	0.08%
2018/01/22	0	0.00	11	38.61	38.65	-11	1,252	-0.88%
2018/01/11	0	0.00	5	38.60	39.75	-5	1,252	-0.40%
2018/01/10	0	0.00	5	39.70	39.00	-5	1,248	-0.40%
2018/01/09	5	40.05	0	0.00	40.00	5	1,237	0.40%
2018/01/08	0	0.00	12	41.73	41.25	-12	1,221	-0.98%
2018/01/04	7	42.95	0	0.00	42.50	7	1,207	0.58%
2018/01/03	10	42.35	0	0.00	42.20	10	1,210	0.83%
2018/01/02	0	0.00	1	42.60	42.75	-1	1,197	-0.08%