波若威 (3163)-元大-基隆券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
103.5
漲跌
▼2.0
漲幅
-1.90%
成交量
11,560張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11.2	105.86	3	105.50	103.50	8.2	10,209	0.08%
2024/05/02	3	106.83	0	0.00	105.50	3	10,029	0.03%
2024/04/30	7	107.86	8	106.56	106.50	-1	9,924	-0.01%
2024/04/29	1	103.50	13.4	104.48	105.50	-12.4	9,702	-0.13%
2024/04/26	3	99.80	7	101.03	99.00	-4	9,508	-0.04%
2024/04/25	3	95.20	4	95.60	96.20	-1	9,357	-0.01%
2024/04/24	1	93.20	1	92.80	92.90	0	9,318	0.00%
2024/04/23	2	90.45	41	90.30	90.70	-39	9,321	-0.42%
2024/04/22	4	91.68	0	0.00	90.10	4	9,319	0.04%
2024/04/19	3.1	93.43	1.3	92.90	92.50	1.8	9,302	0.02%
2024/04/18	0	0.00	0.5	96.00	96.20	-0.5	9,272	-0.01%
2024/04/17	0	0.00	2	95.40	95.40	-2	9,282	-0.02%
2024/04/16	4	93.28	2	93.09	92.30	2	9,263	0.02%
2024/04/15	6.1	97.38	2	97.40	96.30	4.1	9,206	0.04%
2024/04/12	2	101.50	0	0.00	100.00	2	9,133	0.02%
2024/04/11	2	101.25	0	0.00	101.00	2	9,116	0.02%
2024/04/10	3	103.50	2	103.75	102.50	1	9,098	0.01%
2024/04/09	8	101.69	5	102.90	102.50	3	9,056	0.03%
2024/04/08	2	105.00	0	0.00	106.00	2	8,947	0.02%
2024/04/03	0.1	105.50	0	0.00	105.00	0.1	8,930	0.00%
2024/04/02	2	103.25	2	106.00	107.50	0	8,876	0.00%
2024/04/01	1	105.00	3	105.00	105.00	-2	8,790	-0.02%
2024/03/29	1	102.50	0	0.00	102.00	1	8,722	0.01%
2024/03/28	0	0.00	1	104.00	102.50	-1	8,726	-0.01%
2024/03/27	3	103.50	3	103.83	103.50	0	8,679	0.00%
2024/03/26	37	107.58	26	106.17	104.50	11	8,622	0.13%
2024/03/25	1	109.99	7	108.43	110.00	-6	8,357	-0.07%
2024/03/22	3	104.17	2	104.50	102.50	1	8,175	0.01%
2024/03/21	3	102.33	0	0.00	103.00	3	8,115	0.04%
2024/03/20	3.2	101.31	0	0.00	100.00	3.2	8,057	0.04%
2024/03/19	0.1	104.33	2	103.50	102.00	-1.9	8,041	-0.02%
2024/03/18	3	103.50	1	102.50	103.00	2	8,053	0.02%
2024/03/15	18.3	102.98	14	106.14	101.50	4.3	8,052	0.05%
2024/03/14	11.1	112.76	9	110.50	109.50	2.1	7,830	0.03%
2024/03/13	61.4	126.75	20	128.08	115.50	41.4	7,485	0.55%
2024/03/12	58	119.69	54	120.91	120.50	4	6,762	0.06%
2024/03/11	50	113.98	155.5	118.58	121.00	-105.5	6,306	-1.67%	大賣/鉅額交易
2024/03/08	64.5	111.66	10	111.55	110.50	54.5	5,709	0.95%
2024/03/07	59	112.00	143.5	115.55	116.00	-84.5	5,178	-1.63%	大賣/
2024/03/06	4	105.25	3	104.34	105.50	1	4,650	0.02%
2024/03/05	48	106.70	30	104.80	105.00	18	4,572	0.39%
2024/03/04	7	102.00	16	102.24	104.50	-9	4,406	-0.20%
2024/03/01	8	98.83	3	98.07	97.60	5	4,139	0.12%
2024/02/29	7	100.86	7	102.14	102.00	0	4,009	0.00%
2024/02/27	51	107.31	46	106.97	102.50	5	3,908	0.13%
2024/02/26	3	106.00	14.1	105.18	108.50	-11.1	3,351	-0.33%
2024/02/23	2	99.45	5	99.92	98.70	-3	2,983	-0.10%
2024/02/22	6	99.50	3	100.97	98.70	3	2,977	0.10%
2024/02/21	18	98.68	18.3	98.74	99.00	-0.3	2,822	-0.01%
2024/02/20	8	95.91	14	96.61	94.70	-6	2,502	-0.24%
2024/02/19	2	95.15	9	95.92	94.50	-7	2,422	-0.29%
2024/02/16	2	94.20	10	94.25	94.90	-8	2,357	-0.34%
2024/02/15	1	90.50	3	92.57	92.50	-2	2,280	-0.09%
2024/02/05	3	91.20	5	91.70	91.30	-2	2,278	-0.09%
2024/02/01	4	91.43	5	91.90	91.00	-1	2,347	-0.04%
2024/01/31	7	91.27	2	91.61	91.00	5	2,359	0.21%
2024/01/30	8	90.10	2	90.80	90.50	6	2,356	0.25%
2024/01/29	3	89.50	3	89.83	89.90	0	2,378	0.00%
2024/01/26	1	88.21	1	88.80	88.60	0	2,413	0.00%
2024/01/25	1	89.20	0	0.00	88.50	1	2,515	0.04%
2024/01/24	0	0.00	1	90.40	89.80	-1	2,563	-0.04%
2024/01/23	5	90.00	2	90.80	89.30	3	2,624	0.11%
2024/01/22	2	88.00	4	88.55	89.50	-2	2,635	-0.08%
2024/01/19	1	85.80	1	86.80	87.20	0	2,684	0.00%
2024/01/18	3	85.80	3	86.27	85.70	0	2,745	0.00%
2024/01/17	2	87.80	1	89.30	86.90	1	2,791	0.04%
2024/01/16	1	88.20	0	0.00	88.00	1	2,945	0.03%
2024/01/15	1	88.50	4	88.83	88.60	-3	3,034	-0.10%
2024/01/12	5	88.36	0	0.00	88.30	5	3,118	0.16%
2024/01/11	0	0.00	3	88.77	89.50	-3	3,214	-0.09%
2024/01/10	1.1	85.92	3	86.43	86.30	-1.9	3,301	-0.06%
2024/01/09	1	86.50	0	0.00	86.00	1	3,442	0.03%
2024/01/08	1	87.40	0	0.00	87.10	1	3,599	0.03%
2024/01/05	0	0.00	2	87.60	87.40	-2	3,872	-0.05%
2024/01/04	2	87.25	0	0.00	87.00	2	4,157	0.05%
2024/01/03	1	87.60	0	0.00	87.70	1	4,257	0.02%
2024/01/02	3	88.47	1	88.30	88.30	2	4,371	0.05%
2023/12/29	1	87.60	1	88.70	88.40	0	4,547	0.00%
2023/12/25	3	89.70	0	0.00	88.40	3	5,483	0.05%
2023/12/22	1	91.39	0	0.00	90.90	1	5,665	0.02%
2023/12/21	1	90.60	1	91.50	91.50	0	5,829	0.00%
2023/12/20	0.2	91.30	2	91.60	91.90	-1.8	6,105	-0.03%
2023/12/19	2	91.10	0	0.00	91.00	2	6,438	0.03%
2023/12/18	2	92.30	1	92.90	92.50	1	6,640	0.02%
2023/12/15	3	92.80	2	93.15	92.00	1	6,837	0.02%
2023/12/14	1.1	94.03	2	94.30	93.70	-0.9	7,244	-0.01%
2023/12/13	3	94.30	9	94.17	94.90	-6	7,549	-0.08%
2023/12/12	5	94.00	3	93.03	93.00	2	8,955	0.02%
2023/12/11	11	94.11	11	93.89	94.30	0	9,483	0.00%
2023/12/08	0	0.00	1	91.20	90.60	-1	9,641	-0.01%
2023/12/07	1	90.30	1	90.20	90.20	0	9,792	0.00%
2023/12/06	2	91.45	3	91.67	91.00	-1	10,039	-0.01%
2023/12/05	2	91.10	2	90.75	91.20	0	10,143	0.00%
2023/12/04	5	93.66	3	93.43	92.10	2	10,297	0.02%
2023/12/01	3	94.03	5	94.32	93.60	-2	10,808	-0.02%
2023/11/30	3	94.00	2	93.20	93.00	1	10,934	0.01%
2023/11/29	2	93.80	7	93.06	93.90	-5	11,205	-0.04%
2023/11/28	2	90.55	2	91.55	91.20	0	11,497	0.00%
2023/11/27	5	91.28	1	92.40	90.40	4	11,559	0.03%
2023/11/24	2	92.20	1	92.80	92.20	1	11,674	0.01%
2023/11/23	3	93.07	13	94.15	92.00	-10	11,870	-0.08%
2023/11/22	19	93.07	7	93.80	94.10	12	12,032	0.10%
2023/11/21	9	93.13	8	93.10	92.60	1	12,215	0.01%
2023/11/20	3	90.73	5	90.80	90.90	-2	12,413	-0.02%
2023/11/17	1	88.20	2	88.80	88.50	-1	12,790	-0.01%
2023/11/16	1	88.40	0	0.00	88.20	1	13,369	0.01%
2023/11/15	2	90.50	2	89.80	89.00	0	13,830	0.00%
2023/11/14	3	88.47	4	88.85	89.20	-1	14,383	-0.01%
2023/11/13	0	0.00	3	87.40	88.00	-3	14,997	-0.02%
2023/11/10	3	86.13	1	87.20	86.10	2	15,271	0.01%
2023/11/09	5	89.20	3	90.23	87.70	2	15,687	0.01%
2023/11/08	5	90.34	4.1	91.10	90.30	0.9	15,839	0.01%
2023/11/07	3	90.13	1	89.70	89.70	2	16,098	0.01%
2023/11/06	4	90.88	5	91.62	91.10	-1	16,751	-0.01%
2023/11/03	2	90.85	1	91.40	89.90	1	16,995	0.01%
2023/11/02	3	89.97	4	89.90	90.80	-1	17,669	-0.01%
2023/10/31	13.9	90.37	12	90.60	85.10	1.9	18,219	0.01%
2023/10/30	1	89.90	10	90.20	89.80	-9	18,800	-0.05%
2023/10/27	3	90.47	0	0.00	90.20	3	19,675	0.02%
2023/10/26	5	91.58	3	92.37	91.00	2	20,342	0.01%
2023/10/25	7	94.20	3	93.80	93.50	4	20,795	0.02%
2023/10/24	15	93.63	21	93.54	94.60	-6	21,214	-0.03%
2023/10/23	3	90.70	1	92.00	89.80	2	21,503	0.01%
2023/10/20	2	93.30	2	93.60	92.90	0	21,577	0.00%
2023/10/19	13	94.78	14	95.08	95.80	-1	21,552	0.00%
2023/10/18	14	94.21	6	94.07	94.50	8	21,532	0.04%
2023/10/17	5	97.90	7	100.50	97.50	-2	21,486	-0.01%
2023/10/16	1	100.00	2.1	99.97	98.60	-1.1	21,500	-0.01%
2023/10/13	19	99.68	11	98.84	98.80	8	21,847	0.04%
2023/10/12	13.3	97.57	27	98.09	99.10	-13.7	21,980	-0.06%
2023/10/11	20	98.11	17	96.14	94.70	3	21,900	0.01%
2023/10/06	14	99.65	11	98.42	98.00	3	21,977	0.01%
2023/10/05	19	99.51	11	99.15	98.50	8	21,947	0.04%
2023/10/04	8	97.11	4	97.60	97.90	4	21,847	0.02%
2023/10/03	20	101.23	26	101.97	98.60	-6	21,875	-0.03%
2023/10/02	9	98.37	12	99.18	98.90	-3	21,604	-0.01%
2023/09/28	6	97.38	2	98.95	97.10	4	21,682	0.02%
2023/09/27	4	97.75	5	97.28	96.90	-1	22,012	0.00%
2023/09/26	11	95.75	12	96.45	95.40	-1	22,054	0.00%
2023/09/25	18	99.04	15	98.76	96.50	3	21,935	0.01%
2023/09/22	23	96.53	23	96.65	98.10	0	21,677	0.00%
2023/09/21	3	94.50	2	95.10	94.10	1	21,389	0.00%
2023/09/20	10	98.95	6	99.25	97.00	4	21,246	0.02%
2023/09/19	23	101.82	14	100.73	100.50	9	21,069	0.04%
2023/09/18	12	103.58	20	104.30	105.50	-8	20,650	-0.04%
2023/09/15	41	107.30	44	106.64	101.50	-3	20,302	-0.01%
2023/09/14	9	100.83	23	103.89	106.50	-14	18,835	-0.07%
2023/09/13	18	95.47	21	95.08	97.10	-3	18,256	-0.02%
2023/09/12	4	92.08	9	92.63	91.30	-5	18,056	-0.03%
2023/09/11	12	97.44	5	94.78	92.30	7	18,032	0.04%
2023/09/08	6	99.37	3	99.60	99.40	3	17,806	0.02%
2023/09/07	8.5	100.71	4	100.90	100.50	4.5	17,783	0.03%
2023/09/06	30	102.09	38	102.76	101.50	-8	17,698	-0.05%
2023/09/05	10	99.51	11	100.09	99.60	-1	17,137	-0.01%
2023/09/04	21	99.73	16	100.61	102.00	5	16,983	0.03%
2023/09/01	5	97.60	10.2	98.83	98.00	-5.2	16,704	-0.03%
2023/08/31	2	94.45	2	94.90	94.40	0	16,363	0.00%
2023/08/30	3.2	95.33	1	95.50	94.70	2.2	16,317	0.01%
2023/08/29	19	95.83	18	94.62	94.00	1	16,296	0.01%
2023/08/28	33	95.10	35	94.15	93.20	-2	16,183	-0.01%
2023/08/25	9	99.56	6	99.33	96.00	3	16,009	0.02%
2023/08/24	10	99.33	8	100.69	98.20	2	15,865	0.01%
2023/08/23	29	102.02	28	100.42	99.00	1	15,768	0.01%
2023/08/22	38	102.21	33	101.81	101.50	5	15,475	0.03%
2023/08/21	17	97.96	21	101.41	103.50	-4	15,048	-0.03%
2023/08/18	22	98.04	16	97.58	94.40	6	14,663	0.04%
2023/08/17	37	97.44	53.2	99.26	102.00	-16.2	14,330	-0.11%
2023/08/16	22	90.85	24	92.20	92.80	-2	13,930	-0.01%
2023/08/15	15	89.17	21	89.66	92.40	-6	13,918	-0.04%
2023/08/14	8.1	85.11	5	85.16	85.20	3.1	13,504	0.02%
2023/08/11	20	90.59	17	89.10	87.90	3	13,292	0.02%
2023/08/10	29	93.04	24	93.13	90.10	5	12,997	0.04%
2023/08/09	40	91.46	36	91.69	91.30	4	12,312	0.03%
2023/08/08	43	93.87	31	93.27	94.90	12	12,020	0.10%
2023/08/07	3	86.73	6	89.20	91.60	-3	11,305	-0.03%
2023/08/04	12	84.90	8	83.66	83.30	4	10,941	0.04%
2023/08/02	11	90.12	6.4	88.44	88.10	4.6	10,595	0.04%
2023/08/01	16.4	98.77	13.1	102.05	92.40	3.4	9,932	0.03%
2023/07/31	9	101.48	4	98.40	98.30	5	9,025	0.06%
2023/07/28	5	88.54	116.1	94.36	94.90	-111.1	8,291	-1.34%	大賣/鉅額交易
2023/07/27	14	84.18	9.1	83.69	86.30	4.9	7,766	0.06%
2023/07/26	8	80.81	8	81.74	79.30	0	7,268	0.00%
2023/07/25	0	0.00	10	75.83	76.40	-10	6,831	-0.15%
2023/07/24	1	71.50	0	0.00	71.20	1	6,664	0.02%
2023/07/21	1	71.30	2	72.35	72.60	-1	6,601	-0.02%
2023/07/20	3.2	70.50	0	0.00	70.70	3.2	6,532	0.05%
2023/07/18	22	78.22	22	82.00	74.50	0	6,319	0.00%
2023/07/17	4	78.85	12	78.97	80.10	-8	5,822	-0.14%
2023/07/14	3	71.33	2	72.90	72.90	1	5,439	0.02%
2023/07/13	4	71.38	4	70.85	69.30	0	5,306	0.00%
2023/07/12	0	0.00	1	70.20	68.90	-1	5,143	-0.02%
2023/07/11	1	70.10	1	68.70	69.50	0	5,055	0.00%
2023/07/10	5	70.86	6	68.93	69.70	-1	4,975	-0.02%
2023/07/07	6	70.03	6	70.18	71.90	0	4,817	0.00%
2023/07/06	14	72.07	5	71.86	71.50	9	4,581	0.20%
2023/07/05	10	71.20	11.1	71.31	72.60	-1.1	4,324	-0.02%
2023/07/04	3	66.77	9	64.04	67.70	-6	3,827	-0.16%
2023/07/03	1	60.90	3	61.87	61.60	-2	3,565	-0.06%
2023/06/29	2	59.50	8	60.56	59.90	-6	3,493	-0.17%
2023/06/28	2	59.05	1	60.20	58.50	1	3,443	0.03%
2023/06/27	2	61.10	3	61.33	61.20	-1	3,382	-0.03%
2023/06/26	4	61.28	0	0.00	61.10	4	3,348	0.12%
2023/06/21	2	61.95	1	61.70	62.20	1	3,337	0.03%
2023/06/20	1	61.20	5	61.40	61.40	-4	3,344	-0.12%
2023/06/19	2	62.50	0	0.00	62.40	2	3,328	0.06%
2023/06/16	3	64.20	4	63.83	63.40	-1	3,327	-0.03%
2023/06/15	8	64.09	6	64.12	62.40	2	3,211	0.06%
2023/06/14	3	62.33	3	62.43	62.20	0	3,073	0.00%
2023/06/13	5	61.68	7	61.93	62.90	-2	3,044	-0.07%
2023/06/12	5.1	59.78	0	0.00	59.40	5.1	2,946	0.17%
2023/06/08	1	63.00	0	0.00	61.90	1	2,849	0.04%
2023/06/07	2	63.40	0	0.00	63.00	2	2,852	0.07%
2023/06/06	1	63.10	0	0.00	63.40	1	2,874	0.03%
2023/06/02	2	64.90	5	65.60	64.60	-3	2,859	-0.10%
2023/06/01	1	66.70	1	66.60	67.00	0	2,761	0.00%
2023/05/31	1	64.80	1	64.90	64.80	0	2,682	0.00%
2023/05/30	5	64.38	5	64.80	64.00	0	2,667	0.00%
2023/05/29	5	66.22	4	67.63	66.40	1	2,580	0.04%
2023/05/26	2	65.25	2	67.25	65.90	0	2,425	0.00%
2023/05/25	2	64.35	8	65.15	66.00	-6	2,312	-0.26%
2023/05/24	2	62.05	2	62.75	64.00	0	2,177	0.00%
2023/05/23	5	63.04	9	63.97	63.90	-4	2,103	-0.19%
2023/05/22	3	61.83	13	61.18	61.90	-10	1,872	-0.53%
2023/05/19	7	59.71	8	59.18	58.60	-1	1,640	-0.06%
2023/05/18	1	54.20	5	56.24	56.60	-4	1,370	-0.29%
2023/05/09	7	53.83	3	54.23	53.40	4	1,491	0.27%
2023/05/08	1	54.20	0	0.00	54.70	1	1,595	0.06%
2023/04/28	2	54.50	1	54.50	54.60	1	1,683	0.06%
2023/04/27	0	0.00	1	52.80	52.50	-1	1,673	-0.06%
2023/04/25	1	53.30	0	0.00	51.90	1	1,693	0.06%
2023/04/24	1	53.70	0	0.00	53.80	1	1,691	0.06%
2023/04/21	2	55.10	7	54.57	54.10	-5	1,744	-0.29%
2023/04/20	2	56.25	2	56.30	55.80	0	1,830	0.00%
2023/04/19	2	57.15	2	58.05	57.20	0	1,816	0.00%
2023/04/18	5	58.26	3	58.03	57.60	2	1,789	0.11%
2023/04/17	0	0.00	1	57.00	57.10	-1	1,715	-0.06%
2023/04/13	1	55.60	0	0.00	55.50	1	1,705	0.06%
2023/04/12	0	0.00	1	56.00	56.00	-1	1,705	-0.06%
2023/04/10	2	55.55	0	0.00	55.30	2	1,715	0.12%
2023/04/07	2	56.40	0	0.00	56.20	2	1,700	0.12%
2023/04/06	0	0.00	1	56.70	56.70	-1	1,699	-0.06%
2023/03/29	1	56.20	0	0.00	56.20	1	1,714	0.06%
2023/03/28	1	56.70	4	57.00	56.60	-3	1,734	-0.17%
2023/03/23	0	0.00	1	56.80	56.70	-1	1,740	-0.06%
2023/03/21	0	0.00	4	55.73	55.70	-4	1,736	-0.23%
2023/03/20	1	53.70	3	54.37	54.50	-2	1,730	-0.12%
2023/03/17	0	0.00	2	53.95	54.00	-2	1,795	-0.11%
2023/03/16	3	53.63	0	0.00	53.10	3	1,829	0.16%
2023/03/14	1	54.00	1	54.70	54.40	0	1,901	0.00%
2023/03/13	4	54.15	2	54.75	54.60	2	1,992	0.10%
2023/03/10	5	55.36	7	55.23	55.10	-2	2,021	-0.10%
2023/03/09	7	57.06	2	57.85	56.70	5	2,105	0.24%
2023/03/08	0	0.00	1	58.50	58.50	-1	2,182	-0.05%
2023/03/07	0	0.00	2	58.05	58.10	-2	2,320	-0.09%
2023/03/06	4	57.58	1	57.80	57.50	3	2,447	0.12%
2023/03/03	11	57.67	0	0.00	57.30	11	2,458	0.45%
2023/03/02	6	57.80	0	0.00	57.70	6	2,456	0.24%
2023/03/01	2	57.90	8	57.00	57.30	-6	2,432	-0.25%
2023/02/24	10	56.69	2	56.95	55.80	8	2,419	0.33%
2023/02/23	1	56.90	3	56.90	56.90	-2	2,378	-0.08%
2023/02/22	3	55.17	0	0.00	55.10	3	2,393	0.13%
2023/02/21	0	0.00	3	56.60	56.80	-3	2,433	-0.12%
2023/02/20	1	56.70	2	56.55	56.60	-1	2,451	-0.04%
2023/02/17	0	0.00	15	56.10	56.10	-15	2,460	-0.61%
2023/02/16	2	56.00	5	56.12	56.60	-3	2,475	-0.12%
2023/02/15	1	54.80	0	0.00	54.70	1	2,501	0.04%
2023/02/14	0	0.00	2	56.00	55.30	-2	2,575	-0.08%
2023/02/13	1	55.50	6	55.57	55.30	-5	2,654	-0.19%
2023/02/10	1	55.00	0	0.00	54.90	1	2,691	0.04%
2023/02/08	7	56.64	2	57.15	56.10	5	2,815	0.18%
2023/02/07	22	56.99	1	56.80	56.70	21	2,766	0.76%
2023/02/06	4	56.20	5	56.30	57.20	-1	2,727	-0.04%
2023/02/03	1	54.40	0	0.00	54.30	1	2,629	0.04%
2023/02/02	0	0.00	1	54.80	55.30	-1	2,619	-0.04%
2023/02/01	1	54.10	1	54.40	54.50	0	2,603	0.00%
2023/01/31	4	54.40	6	54.63	54.20	-2	2,606	-0.08%
2023/01/30	1	53.50	0	0.00	53.30	1	2,601	0.04%
2023/01/17	0	0.00	1	53.00	52.60	-1	2,603	-0.04%
2023/01/13	1	51.90	5	51.80	51.50	-4	2,621	-0.15%
2023/01/12	1	53.60	1	53.40	53.20	0	2,613	0.00%
2023/01/11	3	54.10	0	0.00	54.60	3	2,607	0.12%
2023/01/10	3	54.17	6	54.10	53.40	-3	2,558	-0.12%
2023/01/09	0	0.00	2	51.80	51.80	-2	2,461	-0.08%
2023/01/06	1	50.80	0	0.00	51.20	1	2,470	0.04%
2023/01/05	2	51.35	0	0.00	50.80	2	2,520	0.08%
2023/01/04	6	51.45	1	51.50	51.70	5	2,534	0.20%
2022/12/29	2	48.68	4	48.98	49.60	-2	2,601	-0.08%
2022/12/23	0	0.00	1	50.50	50.50	-1	2,681	-0.04%
2022/12/22	1	50.90	0	0.00	50.60	1	2,700	0.04%
2022/12/20	2	52.50	0	0.00	50.80	2	2,754	0.07%
2022/12/19	1	53.60	5	53.50	53.20	-4	2,767	-0.14%
2022/12/16	5	54.44	0	0.00	54.20	5	2,789	0.18%
2022/12/15	1	56.10	3	56.53	55.90	-2	2,793	-0.07%
2022/12/14	0	0.00	1	55.90	55.60	-1	2,816	-0.04%
2022/12/13	6	55.97	7	56.50	55.10	-1	2,809	-0.04%
2022/12/12	2	56.30	2	56.55	56.30	0	2,810	0.00%
2022/12/09	3	56.80	0	0.00	56.50	3	2,829	0.11%
2022/12/08	2	58.75	10	57.91	58.40	-8	2,803	-0.29%
2022/12/07	1	57.00	0	0.00	56.60	1	2,800	0.04%
2022/12/06	5	59.18	0	0.00	58.30	5	2,826	0.18%
2022/12/05	0	0.00	1	59.50	59.80	-1	2,942	-0.03%
2022/12/02	0	0.00	3	58.90	59.00	-3	2,918	-0.10%
2022/12/01	5	59.54	5	59.26	58.60	0	2,986	0.00%
2022/11/30	3	58.63	4	59.18	59.20	-1	3,024	-0.03%
2022/11/29	11	57.75	14	58.83	58.60	-3	3,281	-0.09%
2022/11/28	17	57.22	15	57.59	57.30	2	3,207	0.06%
2022/11/25	4	55.20	0	0.00	54.50	4	3,178	0.13%
2022/11/24	6	55.35	8	55.23	55.80	-2	3,370	-0.06%
2022/11/23	1	55.00	15	54.80	55.20	-14	3,417	-0.41%
2022/11/22	1	55.40	0	0.00	54.90	1	3,463	0.03%
2022/11/21	15	55.33	16	55.26	55.90	-1	3,616	-0.03%
2022/11/18	10	54.36	7	54.54	54.10	3	3,880	0.08%
2022/11/17	3	55.53	2	56.45	55.20	1	3,927	0.03%
2022/11/16	7	55.16	0	0.00	55.00	7	3,968	0.18%
2022/11/15	1	54.00	1	55.00	55.00	0	4,029	0.00%
2022/11/10	1	53.90	11	54.08	53.70	-10	4,689	-0.21%
2022/11/09	11	54.88	0	0.00	54.00	11	4,996	0.22%
2022/11/08	1	53.40	0	0.00	53.00	1	5,093	0.02%
2022/11/07	2	53.20	2	53.45	53.20	0	5,221	0.00%
2022/11/04	0	0.00	2	51.85	52.40	-2	5,483	-0.04%
2022/11/01	0	0.00	1	46.45	46.70	-1	7,261	-0.01%
2022/10/27	0	0.00	17	44.60	45.60	-17	7,470	-0.23%
2022/10/26	2	43.85	10	44.10	43.55	-8	7,545	-0.11%
2022/10/24	10	46.30	2	45.93	45.90	8	7,905	0.10%
2022/10/21	2	44.68	1	45.25	44.15	1	8,124	0.01%
2022/10/20	1	45.55	1	45.70	45.55	0	8,141	0.00%
2022/10/19	1	47.15	0	0.00	46.65	1	8,180	0.01%
2022/10/17	1	44.90	4	45.38	46.70	-3	8,299	-0.04%
2022/10/14	1	46.65	1	47.20	47.20	0	8,421	0.00%
2022/10/13	3	46.45	0	0.00	45.05	3	8,510	0.04%
2022/10/12	0	0.00	10	47.75	48.65	-10	8,501	-0.12%
2022/10/11	1	49.30	0	0.00	48.50	1	8,565	0.01%
2022/10/07	2	51.85	1	53.20	51.30	1	8,664	0.01%
2022/10/06	0	0.00	1	52.40	52.40	-1	8,740	-0.01%
2022/10/05	2	52.00	2	52.95	51.00	0	8,756	0.00%
2022/10/03	10	49.78	0	0.00	49.75	10	8,758	0.11%
2022/09/29	0	0.00	1	49.00	48.60	-1	8,799	-0.01%
2022/09/28	0	0.00	2	48.15	47.80	-2	8,788	-0.02%
2022/09/26	1	51.10	0	0.00	50.10	1	8,747	0.01%
2022/09/23	5	54.22	3	53.87	52.60	2	8,742	0.02%
2022/09/22	0	0.00	6	55.32	55.10	-6	8,755	-0.07%
2022/09/21	2	54.60	11	54.44	54.90	-9	8,761	-0.10%
2022/09/20	10	56.00	0	0.00	55.90	10	8,744	0.11%
2022/09/19	0	0.00	2	55.95	55.60	-2	8,764	-0.02%
2022/09/16	3	56.10	0	0.00	55.70	3	8,770	0.03%
2022/09/15	8	57.66	2	58.50	57.20	6	8,771	0.07%
2022/09/14	6	58.48	1	56.20	58.50	5	8,855	0.06%
2022/09/13	13	58.17	5.2	58.33	58.40	7.8	8,863	0.09%
2022/09/12	6	55.72	4	56.68	58.00	2	8,829	0.02%
2022/09/08	12.1	57.38	7	57.20	58.20	5.1	8,726	0.06%
2022/09/07	6	56.97	12	57.37	56.30	-6	8,701	-0.07%
2022/09/06	4.1	59.66	3.3	60.30	58.80	0.8	8,625	0.01%
2022/09/05	27.2	63.55	15	63.17	61.20	12.2	8,597	0.14%
2022/09/02	2	62.20	11	63.08	63.20	-9	8,284	-0.11%
2022/09/01	10.1	62.56	4	63.25	61.60	6.1	8,250	0.07%
2022/08/31	18	63.22	6	62.93	62.90	12	8,197	0.15%
2022/08/30	5	61.78	0	0.00	61.90	5	8,059	0.06%
2022/08/29	1	60.00	15	59.54	59.90	-14	8,059	-0.17%
2022/08/26	7	61.69	0	0.00	61.90	7	8,204	0.09%
2022/08/25	10	62.75	8	62.79	62.70	2	8,149	0.02%
2022/08/24	1	60.10	0	0.00	60.90	1	8,109	0.01%
2022/08/23	18	60.01	1	60.70	59.70	17	8,202	0.21%
2022/08/22	1	59.60	8	60.18	59.00	-7	8,136	-0.09%
2022/08/19	15	63.87	15	62.33	61.00	0	8,039	0.00%
2022/08/18	0	0.00	3	61.77	62.80	-3	7,651	-0.04%
2022/08/17	4	60.60	1	60.70	61.20	3	7,476	0.04%
2022/08/16	12	62.10	4	62.38	61.00	8	7,321	0.11%
2022/08/15	3	60.10	14	59.91	59.70	-11	6,952	-0.16%
2022/08/11	3	59.13	2	59.30	59.10	1	6,655	0.02%
2022/08/10	25	63.30	34	62.10	60.00	-9	6,359	-0.14%
2022/08/09	26	60.67	16	61.21	61.30	10	5,657	0.18%
2022/08/08	10	59.45	11	60.75	62.00	-1	5,213	-0.02%
2022/08/04	0	0.00	2	50.15	51.30	-2	4,710	-0.04%
2022/08/02	2	51.85	0	0.00	51.60	2	4,626	0.04%
2022/08/01	2	52.70	4	53.80	53.80	-2	4,535	-0.04%
2022/07/29	1	51.20	0	0.00	52.20	1	4,328	0.02%
2022/07/28	2	50.30	3	51.63	52.80	-1	4,146	-0.02%
2022/07/26	1	47.90	2	47.15	46.95	-1	3,874	-0.03%
2022/07/22	1	48.10	0	0.00	47.90	1	3,772	0.03%
2022/07/21	2	50.95	0	0.00	50.20	2	3,686	0.05%
2022/07/20	2	53.30	3	52.83	53.10	-1	3,543	-0.03%
2022/07/19	1	51.50	0	0.00	51.60	1	3,439	0.03%
2022/07/14	2	49.63	2	50.35	52.00	0	3,188	0.00%
2022/06/30	1	45.45	0	0.00	44.00	1	2,913	0.03%
2022/06/23	23	47.54	23	46.76	46.85	0	2,836	0.00%
2022/06/17	0	0.00	1	51.70	50.60	-1	2,637	-0.04%
2022/06/14	0	0.00	2	56.20	55.20	-2	2,585	-0.08%
2022/06/10	2	59.00	0	0.00	59.20	2	2,431	0.08%
2022/06/07	0	0.00	4	57.90	58.50	-4	2,204	-0.18%
2022/06/06	10	58.79	9	58.69	57.90	1	2,128	0.05%
2022/06/02	13	57.95	16	57.79	57.90	-3	1,920	-0.16%
2022/06/01	15	56.61	17	56.49	57.30	-2	1,784	-0.11%
2022/05/31	2	55.35	6	55.27	54.90	-4	1,500	-0.27%
2022/05/30	1	51.70	2	51.80	51.60	-1	1,307	-0.08%
2022/05/27	1	48.30	0	0.00	48.65	1	1,257	0.08%
2022/05/20	0	0.00	2	49.68	49.05	-2	1,170	-0.17%
2022/05/19	43	50.64	90	51.21	51.30	-47	1,116	-4.21%
2022/05/18	47	52.64	0	0.00	51.70	47	1,095	4.29%
2022/05/17	0	0.00	2	51.25	51.50	-2	986	-0.20%
2022/05/16	3	51.57	1	52.10	51.40	2	930	0.21%
2022/05/13	2	49.25	2	49.10	50.00	0	801	0.00%
2022/05/11	1	49.10	0	0.00	47.95	1	716	0.14%
2022/05/10	0	0.00	50	48.00	49.20	-50	683	-7.32%
2022/05/05	1	47.50	1	47.20	47.30	0	630	0.00%
2022/04/25	0	43.80	0	0.00	44.05	0	600	0.00%
2022/03/29	50	46.50	0	0.00	47.90	50	427	11.70%
2022/03/18	1	45.85	1	45.70	45.90	0	280	0.00%
2022/03/17	3	45.57	3	45.62	45.85	0	264	0.00%
2022/03/16	0	0.00	1	42.80	43.30	-1	213	-0.47%
2022/03/15	1	43.55	1	43.00	43.50	0	194	0.00%
2022/02/09	1	40.50	0	0.00	40.60	1	210	0.47%
2021/10/05	0	0.00	1	35.45	35.30	-1	450	-0.22%
2021/07/29	1	44.50	0	0.00	44.30	1	562	0.18%
2021/07/20	0	0.00	2	45.55	45.60	-2	615	-0.32%
2021/07/15	1	45.05	1	44.85	45.10	0	703	0.00%
2021/07/13	1	44.70	0	0.00	44.25	1	782	0.13%
2021/07/09	77	45.00	0	0.00	44.20	77	1,118	6.89%
2021/07/08	23	45.00	0	0.00	45.00	23	1,343	1.71%
2021/07/07	0	0.00	10	45.06	44.60	-10	1,377	-0.73%
2021/07/01	50	45.00	1	44.55	44.10	49	1,494	3.28%
2021/06/28	0	0.00	2	45.00	45.00	-2	1,606	-0.12%
2021/06/24	0	0.00	1	45.00	44.95	-1	1,613	-0.06%
2021/06/04	0	0.00	6	45.53	44.85	-6	1,842	-0.33%
2021/06/01	0	0.00	2	45.80	46.65	-2	1,852	-0.11%
2021/05/31	0	0.00	1	45.55	45.65	-1	1,851	-0.05%
2021/05/26	2	44.43	1	44.45	44.20	1	1,851	0.05%
2021/05/25	1	44.20	0	0.00	43.90	1	1,855	0.05%
2021/05/17	1	37.40	0	0.00	37.20	1	1,869	0.05%
2021/05/12	1	41.45	0	0.00	40.00	1	1,825	0.05%
2021/05/04	0	0.00	9	46.98	48.60	-9	1,749	-0.51%
2021/04/28	7	54.67	0	0.00	54.40	7	1,712	0.41%
2021/04/27	5	55.20	0	0.00	54.60	5	1,714	0.29%
2021/04/26	2	53.90	0	0.00	54.50	2	1,701	0.12%
2021/04/23	1	54.50	0	0.00	53.70	1	1,689	0.06%
2021/04/22	2	56.25	0	0.00	55.00	2	1,666	0.12%
2021/04/21	0	0.00	1	58.70	57.60	-1	1,632	-0.06%
2021/04/19	1	57.10	0	0.00	57.00	1	1,596	0.06%
2021/04/16	1	59.00	0	0.00	58.20	1	1,552	0.06%
2021/04/15	13	60.04	7	58.46	59.30	6	1,496	0.40%
2021/04/14	3	57.00	2	56.20	59.10	1	1,226	0.08%
2021/04/13	0	0.00	3	56.60	55.20	-3	1,014	-0.30%
2021/04/08	0	0.00	1	55.70	55.80	-1	964	-0.10%
2021/04/07	4	55.65	3	56.00	55.30	1	945	0.11%
2021/04/01	6	55.12	15	55.03	54.10	-9	911	-0.99%
2021/03/24	1	53.70	0	0.00	53.70	1	822	0.12%
2021/03/23	1	52.60	0	0.00	52.10	1	789	0.13%
2021/03/10	1	52.50	1	52.40	52.30	0	934	0.00%
2021/02/17	0	0.00	1	48.00	48.15	-1	1,222	-0.08%
2021/02/05	1	48.00	1	47.80	47.80	0	1,227	0.00%
2021/01/21	0	0.00	1	45.80	46.10	-1	1,567	-0.06%
2021/01/20	1	47.50	0	0.00	47.40	1	1,574	0.06%
2021/01/18	1	47.90	0	0.00	49.00	1	1,640	0.06%
2020/12/18	1	55.80	1	56.20	56.10	0	2,696	0.00%
2020/12/15	1	54.40	1	54.40	53.50	0	2,885	0.00%
2020/12/08	0	0.00	1	60.50	60.30	-1	2,921	-0.03%
2020/12/07	0	0.00	10	59.90	59.90	-10	2,940	-0.34%
2020/12/03	19	64.27	9	63.03	62.20	10	2,959	0.34%
2020/12/02	0	0.00	3	61.10	61.00	-3	2,793	-0.11%
2020/12/01	3	60.40	0	0.00	60.20	3	2,799	0.11%
2020/11/26	0	0.00	1	61.10	60.60	-1	2,845	-0.04%
2020/11/24	0	0.00	1	60.30	60.00	-1	2,843	-0.04%
2020/11/23	0	0.00	1	60.20	60.00	-1	2,859	-0.03%
2020/11/17	2	59.90	1	59.50	58.70	1	2,985	0.03%
2020/11/13	1	57.40	1	57.90	57.80	0	3,070	0.00%
2020/11/12	2	57.95	0	0.00	58.00	2	3,114	0.06%
2020/11/10	0	0.00	12	56.97	57.30	-12	3,170	-0.38%
2020/11/09	2	60.55	0	0.00	60.20	2	3,239	0.06%
2020/11/02	0	0.00	1	59.80	59.40	-1	3,638	-0.03%
2020/10/29	1	62.60	2	61.35	62.50	-1	3,957	-0.03%
2020/10/28	1	62.50	1	62.80	62.50	0	4,019	0.00%
2020/10/23	0	0.00	2	66.20	66.10	-2	4,036	-0.05%
2020/10/22	2	65.80	0	0.00	65.80	2	4,082	0.05%
2020/10/21	4	68.25	2	67.45	66.60	2	4,120	0.05%
2020/10/20	1	67.10	0	0.00	67.50	1	4,170	0.02%
2020/10/16	1	66.40	1	66.70	65.30	0	4,186	0.00%
2020/10/15	7	66.20	1	67.30	66.00	6	4,196	0.14%
2020/10/14	6	67.88	1	68.10	67.80	5	4,172	0.12%
2020/10/13	1	68.50	0	0.00	68.00	1	4,187	0.02%
2020/10/12	4	68.80	13	68.87	68.80	-9	4,173	-0.22%
2020/10/08	10	69.34	14	69.79	68.70	-4	4,133	-0.10%
2020/10/07	5	64.20	1	64.80	65.30	4	3,924	0.10%
2020/10/06	11	64.85	0	0.00	64.80	11	3,960	0.28%
2020/09/29	2	64.10	2	63.50	63.60	0	4,147	0.00%
2020/09/25	1	65.30	0	0.00	63.00	1	4,374	0.02%
2020/09/24	1	68.80	0	0.00	68.80	1	4,301	0.02%
2020/09/23	10	68.69	10	68.65	68.80	0	4,285	0.00%
2020/09/21	4	69.93	3	69.03	68.20	1	4,289	0.02%
2020/09/18	16	67.60	17	66.92	69.70	-1	4,249	-0.02%
2020/09/17	9	65.47	9	66.23	65.10	0	4,199	0.00%
2020/09/15	7	65.40	7	66.37	65.60	0	4,203	0.00%
2020/09/09	1	64.80	1	63.10	62.40	0	4,167	0.00%
2020/09/02	1	66.00	1	65.90	65.80	0	4,121	0.00%
2020/09/01	0	0.00	2	64.95	64.80	-2	4,079	-0.05%
2020/08/31	2	65.80	0	0.00	65.50	2	4,073	0.05%
2020/08/27	0	0.00	1	64.80	64.10	-1	4,062	-0.02%
2020/08/21	0	0.00	1	62.40	65.70	-1	4,024	-0.02%
2020/08/13	2	69.50	1	69.60	69.00	1	3,800	0.03%
2020/08/12	4	70.10	3	69.93	69.50	1	3,655	0.03%
2020/08/06	0	0.00	1	72.50	72.10	-1	3,262	-0.03%
2020/08/04	8	67.45	8	68.11	72.70	0	3,081	0.00%
2020/08/03	0	0.00	1	66.40	66.60	-1	2,839	-0.04%
2020/07/30	1	62.80	1	63.20	64.00	0	2,735	0.00%
2020/07/28	5	60.00	5	58.00	60.30	0	2,677	0.00%
2020/07/22	0	0.00	3	61.33	61.00	-3	2,435	-0.12%
2020/07/21	0	0.00	4	60.70	60.80	-4	2,436	-0.16%
2020/07/20	0	0.00	1	58.80	59.40	-1	2,437	-0.04%
2020/07/15	0	0.00	2	62.30	59.50	-2	2,340	-0.09%
2020/07/14	4	59.80	1	60.00	61.10	3	2,265	0.13%
2020/07/10	3	61.63	2	61.30	59.50	1	2,178	0.05%
2020/07/09	2	65.50	0	0.00	64.00	2	2,111	0.09%
2020/07/07	4	60.50	4	60.38	59.00	0	1,881	0.00%
2020/07/06	1	59.30	1	60.10	60.20	0	1,661	0.00%
2020/07/03	0	0.00	1	55.10	54.80	-1	1,608	-0.06%
2020/07/02	3	55.17	0	0.00	54.80	3	1,556	0.19%
2020/07/01	2	55.30	2	53.40	53.40	0	1,500	0.00%
2020/06/30	2	52.50	4	52.40	52.30	-2	1,422	-0.14%
2020/06/19	9	47.68	12	47.81	47.50	-3	1,224	-0.24%
2020/06/17	0	0.00	2	46.18	46.05	-2	1,128	-0.18%
2020/06/16	5	45.50	0	0.00	45.55	5	1,134	0.44%
2020/06/03	1	46.40	1	46.65	46.65	0	1,103	0.00%
2020/05/27	0	0.00	1	45.80	44.90	-1	994	-0.10%
2020/05/20	0	0.00	2	40.65	40.80	-2	887	-0.23%
2020/05/12	2	43.18	1	42.85	43.15	1	866	0.12%
2020/05/11	1	41.75	1	40.45	41.95	0	830	0.00%
2020/05/07	1	40.80	0	0.00	40.30	1	810	0.12%
2020/05/04	0	0.00	1	39.10	39.10	-1	828	-0.12%
2020/04/29	1	39.10	0	0.00	38.65	1	891	0.11%
2020/04/23	0	0.00	1	38.20	38.30	-1	860	-0.12%
2020/03/16	1	28.10	0	0.00	27.90	1	1,150	0.09%
2020/03/04	0	0.00	2	38.10	38.30	-2	1,147	-0.17%
2020/02/27	1	37.40	1	37.50	37.45	0	1,226	0.00%
2020/02/19	0	0.00	2	40.10	39.95	-2	1,260	-0.16%
2020/02/13	2	39.75	0	0.00	39.15	2	1,268	0.16%
2020/02/06	1	39.00	0	0.00	39.60	1	1,303	0.08%
2020/02/03	1	37.25	0	0.00	37.50	1	1,288	0.08%
2020/01/31	1	43.50	0	0.00	41.30	1	1,259	0.08%
2020/01/30	3	43.53	0	0.00	43.50	3	1,370	0.22%
2020/01/13	0	0.00	1	49.05	48.80	-1	1,639	-0.06%
2020/01/10	1	48.05	0	0.00	48.15	1	1,644	0.06%
2019/12/30	0	0.00	2	50.50	50.90	-2	1,595	-0.13%
2019/12/24	2	49.13	2	49.90	48.70	0	1,685	0.00%
2019/11/29	2	49.20	0	0.00	48.80	2	1,821	0.11%
2019/11/28	0	0.00	2	50.40	49.60	-2	1,810	-0.11%
2019/11/20	2	49.10	0	0.00	48.80	2	1,867	0.11%
2019/11/19	0	0.00	2	49.75	49.30	-2	1,970	-0.10%
2019/11/08	1	48.50	0	0.00	48.50	1	1,928	0.05%
2019/11/07	0	0.00	1	49.50	49.40	-1	1,921	-0.05%
2019/11/06	0	0.00	1	48.00	47.50	-1	1,911	-0.05%
2019/11/05	1	48.40	1	48.20	48.25	0	1,899	0.00%
2019/10/31	1	49.10	0	0.00	48.60	1	1,902	0.05%
2019/10/29	4	51.20	10	49.30	49.80	-6	1,877	-0.32%
2019/10/28	10	51.00	2	50.00	51.10	8	1,799	0.44%
2019/10/25	4	49.43	3	50.12	49.25	1	1,700	0.06%
2019/10/23	0	0.00	1	49.00	49.50	-1	1,656	-0.06%
2019/10/22	1	48.10	2	48.85	48.10	-1	1,634	-0.06%
2019/10/18	1	47.60	0	0.00	47.50	1	1,766	0.06%
2019/10/17	1	48.10	0	0.00	47.85	1	1,762	0.06%
2019/09/24	2	48.85	2	48.55	47.75	0	1,988	0.00%
2019/09/18	0	0.00	1	47.05	46.50	-1	1,952	-0.05%
2019/09/06	0	0.00	2	48.00	47.35	-2	2,033	-0.10%
2019/09/03	2	48.50	15	49.62	47.00	-13	2,049	-0.63%
2019/08/28	0	0.00	1	48.00	47.75	-1	1,935	-0.05%
2019/08/26	2	46.70	1	46.20	46.10	1	1,880	0.05%
2019/08/23	1	47.20	0	0.00	47.30	1	1,881	0.05%
2019/08/12	1	44.75	1	45.15	45.00	0	1,802	0.00%
2019/08/08	0	0.00	1	43.75	44.70	-1	1,849	-0.05%
2019/08/06	0	0.00	1	41.40	43.25	-1	1,865	-0.05%
2019/08/05	1	43.15	1	43.25	43.20	0	1,866	0.00%
2019/07/26	0	0.00	2	49.75	49.70	-2	1,921	-0.10%
2019/07/23	21	49.66	20	49.70	49.05	1	1,879	0.05%
2019/07/22	4	48.05	6	47.95	48.10	-2	1,804	-0.11%
2019/07/19	1	45.90	1	45.70	45.85	0	1,772	0.00%
2019/07/18	1	45.75	1	45.30	45.30	0	1,859	0.00%
2019/07/10	3	48.43	1	48.25	48.55	2	2,404	0.08%
2019/07/09	0	0.00	5	46.75	46.50	-5	2,560	-0.20%
2019/07/08	1	46.50	0	0.00	47.40	1	2,659	0.04%
2019/07/05	2	47.23	2	47.15	47.60	0	2,783	0.00%
2019/07/04	2	42.85	0	0.00	43.30	2	2,603	0.08%
2019/06/20	1	42.75	1	42.25	42.50	0	2,630	0.00%
2019/06/14	4	43.14	4	43.00	42.25	0	2,743	0.00%
2019/06/11	1	40.15	1	40.10	39.90	0	2,703	0.00%
2019/05/28	0	0.00	1	37.90	38.25	-1	2,769	-0.04%
2019/05/21	0	0.00	3	39.50	40.40	-3	3,227	-0.09%
2019/05/20	1	39.30	0	0.00	39.30	1	3,228	0.03%
2019/05/17	5	42.30	1	40.00	40.40	4	3,237	0.12%
2019/05/16	1	42.60	0	0.00	41.80	1	3,223	0.03%
2019/05/15	2	40.10	0	0.00	40.10	2	3,176	0.06%
2019/05/14	0	0.00	3	38.60	39.40	-3	3,196	-0.09%
2019/05/13	1	40.20	0	0.00	39.75	1	3,203	0.03%
2019/05/10	0	0.00	2	41.95	40.65	-2	3,202	-0.06%
2019/05/08	1	44.10	0	0.00	44.35	1	3,244	0.03%
2019/05/06	17	45.03	23	44.23	43.50	-6	3,285	-0.18%
2019/05/03	2	48.45	0	0.00	48.25	2	3,229	0.06%
2019/05/02	3	47.97	0	0.00	47.70	3	3,234	0.09%
2019/04/29	2	48.08	1	47.90	47.45	1	3,320	0.03%
2019/04/25	3	50.90	1	51.50	51.00	2	3,340	0.06%
2019/04/24	17	51.54	10	50.90	50.80	7	3,399	0.21%
2019/04/23	2	54.70	1	54.60	53.00	1	3,450	0.03%
2019/04/22	6	52.93	0	0.00	55.00	6	3,318	0.18%
2019/04/19	0	0.00	3	54.07	54.00	-3	3,320	-0.09%
2019/04/18	0	0.00	8	55.43	53.30	-8	3,320	-0.24%
2019/04/17	7	55.90	2	55.80	54.20	5	3,473	0.14%
2019/04/16	7	55.20	8	55.58	55.80	-1	3,422	-0.03%
2019/04/15	0	0.00	5	54.00	54.00	-5	3,537	-0.14%
2019/04/12	10	48.92	5	49.43	50.40	5	3,429	0.15%
2019/04/11	3	49.48	7	48.77	49.20	-4	3,489	-0.11%
2019/04/03	1	46.60	0	0.00	46.50	1	3,388	0.03%
2019/04/02	1	46.65	0	0.00	46.65	1	3,381	0.03%
2019/04/01	0	0.00	2	48.00	47.25	-2	3,378	-0.06%
2019/03/29	1	47.10	0	0.00	46.90	1	3,344	0.03%
2019/03/27	1	46.45	0	0.00	46.50	1	3,307	0.03%
2019/03/20	2	47.50	2	48.50	47.50	0	3,245	0.00%
2019/03/19	2	47.00	0	0.00	47.00	2	3,220	0.06%
2019/03/14	0	0.00	0.1	45.55	45.55	-0.1	3,168	0.00%
2019/03/04	1	46.10	0	0.00	45.85	1	3,114	0.03%
2019/02/27	0	0.00	20	46.23	46.55	-20	3,098	-0.65%
2019/02/22	2	46.80	3	46.33	46.65	-1	2,911	-0.03%
2019/02/21	9	46.91	9	46.18	46.50	0	2,849	0.00%
2019/02/20	2	46.28	9	46.06	47.25	-7	2,755	-0.25%
2019/02/19	0	0.00	3	43.30	43.10	-3	2,616	-0.11%
2019/02/18	1	42.60	1	43.05	42.90	0	2,604	0.00%
2019/02/15	2	42.73	1	42.70	42.50	1	2,589	0.04%
2019/02/14	5	44.10	0	0.00	44.10	5	2,562	0.20%
2019/02/12	0	0.00	2	45.70	45.50	-2	2,520	-0.08%
2019/02/11	2	45.10	0	0.00	45.30	2	2,502	0.08%
2019/01/30	0	0.00	3	46.20	45.35	-3	2,488	-0.12%
2019/01/29	1	43.80	1	44.00	45.20	0	2,425	0.00%
2019/01/28	5	45.13	11	45.65	44.50	-6	2,405	-0.25%
2019/01/25	10	44.85	0	0.00	44.05	10	2,362	0.42%
2019/01/21	2.1	44.47	5	43.53	43.45	-2.9	2,316	-0.13%
2019/01/18	1	45.85	0	0.00	45.70	1	2,258	0.04%
2019/01/17	8	46.61	0	0.00	46.30	8	2,230	0.36%
2019/01/15	1	46.60	4	46.99	46.25	-3	2,067	-0.15%
2019/01/14	3	46.10	3	45.05	45.30	0	1,922	0.00%
2019/01/11	3	45.90	0	0.00	45.80	3	1,890	0.16%
2019/01/10	3	46.20	3	45.38	46.15	0	1,830	0.00%
2019/01/09	1	49.75	7	46.96	46.45	-6	1,759	-0.34%
2019/01/08	4	45.55	3	45.80	46.50	1	1,457	0.07%
2019/01/07	2	45.63	2	45.25	46.50	0	1,365	0.00%
2019/01/04	50	43.36	50	43.42	44.65	0	1,091	0.00%
2019/01/03	43	43.58	43	42.70	40.60	0	906	0.00%
2019/01/02	0	0.00	1	40.70	41.60	-1	728	-0.14%
2018/12/27	0	0.00	2	38.90	38.20	-2	635	-0.31%
2018/12/26	0	0.00	2	37.65	36.20	-2	618	-0.32%
2018/12/25	1	37.75	3	37.28	37.40	-2	616	-0.32%
2018/12/24	2	38.15	10	36.59	38.00	-8	609	-1.31%
2018/12/22	1	35.00	1	35.30	35.65	0	596	0.00%
2018/12/21	4	35.34	1	35.85	35.85	3	596	0.50%
2018/12/20	12	35.93	12	36.25	35.20	0	595	0.00%
2018/12/18	0	0.00	5	37.26	37.15	-5	584	-0.86%
2018/12/14	1	38.70	2	38.50	38.50	-1	573	-0.17%
2018/12/13	17	39.14	0	0.00	38.85	17	570	2.98%
2018/12/12	1	39.85	2	39.00	39.30	-1	556	-0.18%
2018/12/07	2	37.50	0	0.00	37.10	2	474	0.42%
2018/11/23	0	0.00	2	34.30	34.60	-2	432	-0.46%
2018/11/22	2	35.00	0	0.00	35.00	2	427	0.47%
2018/11/05	0	0.00	1	32.10	32.10	-1	485	-0.21%
2018/10/30	2	30.53	2	30.68	30.05	0	451	0.00%
2018/10/29	0	0.00	1	29.60	29.75	-1	427	-0.23%
2018/10/26	1	28.00	0	0.00	28.35	1	402	0.25%
2018/09/07	1	37.00	0	0.00	36.30	1	534	0.19%
2018/09/06	0	0.00	2	38.05	38.00	-2	533	-0.37%
2018/09/05	0	0.00	1	37.85	38.15	-1	537	-0.19%
2018/09/04	2	38.50	1	38.65	38.15	1	548	0.18%
2018/08/31	2	38.80	0	0.00	39.25	2	571	0.35%
2018/08/24	6	39.40	6	39.45	39.10	0	606	0.00%
2018/08/23	0	0.00	1	37.40	37.60	-1	551	-0.18%
2018/07/31	0	0.00	1	38.00	38.00	-1	641	-0.16%
2018/07/02	1	42.15	5	42.53	41.30	-4	657	-0.61%
2018/06/29	4	42.51	2	43.28	43.15	2	627	0.32%
2018/06/21	0	0.00	1	40.10	40.10	-1	568	-0.18%
2018/06/12	0	0.00	12	41.05	40.95	-12	547	-2.19%
2018/06/06	2	42.50	2	42.00	41.65	0	526	0.00%
2018/06/04	2	41.30	2	41.05	40.90	0	472	0.00%
2018/05/31	0	0.00	1	38.50	38.50	-1	424	-0.24%
2018/05/30	0	0.00	2	37.75	38.15	-2	418	-0.48%
2018/05/29	0	0.00	1	38.50	38.20	-1	412	-0.24%
2018/05/23	1	37.55	0	0.00	37.50	1	382	0.26%
2018/05/22	0	0.00	1	37.45	37.70	-1	377	-0.26%
2018/05/18	1	37.30	0	0.00	37.65	1	371	0.27%
2018/05/17	4	36.70	0	0.00	37.45	4	373	1.07%
2018/05/08	0	0.00	1	34.45	35.00	-1	358	-0.28%
2018/05/07	9	33.96	2	32.80	33.25	7	343	2.04%
2018/05/04	0	0.00	4	33.70	34.35	-4	321	-1.25%
2018/04/27	0	0.00	5	30.05	30.00	-5	302	-1.65%
2018/04/26	0	0.00	1	30.70	29.95	-1	307	-0.33%
2018/04/25	0	0.00	1	30.30	30.30	-1	305	-0.33%
2018/04/24	2	30.00	0	0.00	30.10	2	308	0.65%
2018/04/03	2	34.50	0	0.00	34.90	2	445	0.45%
2018/03/30	0	0.00	1	37.00	36.40	-1	666	-0.15%
2018/03/29	0	0.00	1	36.25	35.75	-1	728	-0.14%
2018/03/14	2	36.70	0	0.00	36.70	2	1,059	0.19%
2018/03/12	0	0.00	1	34.30	34.30	-1	1,041	-0.10%
2018/03/02	1	35.00	0	0.00	34.90	1	1,172	0.09%
2018/03/01	0	0.00	1	35.00	35.35	-1	1,188	-0.08%
2018/02/06	1	33.40	0	0.00	33.85	1	1,240	0.08%
2018/01/29	0	0.00	5	38.10	38.20	-5	1,245	-0.40%
2018/01/25	0	0.00	1	38.60	38.55	-1	1,241	-0.08%
2018/01/19	0	0.00	3	39.60	39.10	-3	1,252	-0.24%
2018/01/17	0	0.00	60	39.86	39.85	-60	1,250	-4.80%
2018/01/11	1	38.55	11	38.50	39.75	-10	1,252	-0.80%
2018/01/09	2	40.10	0	0.00	40.00	2	1,237	0.16%
2018/01/08	2	41.70	0	0.00	41.25	2	1,221	0.16%
2018/01/05	1	42.60	0	0.00	42.50	1	1,213	0.08%
2018/01/04	1	42.70	0	0.00	42.50	1	1,207	0.08%
2018/01/03	1	42.15	0	0.00	42.20	1	1,210	0.08%
2018/01/02	4	42.45	2	42.25	42.75	2	1,197	0.17%