波若威 (3163)-永豐金-員林券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
8,558張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6.5	107.38	1	108.00	106.00	5.5	10,509	0.05%
2024/05/06	10.5	105.79	2	106.50	107.50	8.5	10,386	0.08%
2024/05/03	8	105.31	1	109.00	103.50	7	10,209	0.07%
2024/05/02	5	106.80	4	106.63	105.50	1	10,029	0.01%
2024/04/30	10	107.00	9	105.83	106.50	1	9,924	0.01%
2024/04/29	2	104.00	4	105.13	105.50	-2	9,702	-0.02%
2024/04/26	3	101.33	4	100.50	99.00	-1	9,508	-0.01%
2024/04/25	6	97.97	3	97.67	96.20	3	9,357	0.03%
2024/04/24	1	93.50	1	93.00	92.90	0	9,318	0.00%
2024/04/23	1	90.40	0	0.00	90.70	1	9,321	0.01%
2024/04/19	1	93.30	0	0.00	92.50	1	9,302	0.01%
2024/04/16	1	91.60	1	92.30	92.30	0	9,263	0.00%
2024/04/15	3	97.00	2	97.90	96.30	1	9,206	0.01%
2024/04/11	0	0.00	1	101.00	101.00	-1	9,116	-0.01%
2024/04/10	0	0.00	2	103.00	102.50	-2	9,098	-0.02%
2024/04/09	6	102.08	12	101.33	102.50	-6	9,056	-0.07%
2024/04/08	6	106.00	1	105.50	106.00	5	8,947	0.06%
2024/04/03	2	104.75	1	105.00	105.00	1	8,930	0.01%
2024/04/02	2	105.50	3.5	107.00	107.50	-1.5	8,876	-0.02%
2024/04/01	0	0.00	2	105.25	105.00	-2	8,790	-0.02%
2024/03/29	1	102.50	0	0.00	102.00	1	8,722	0.01%
2024/03/28	1.5	104.33	0	0.00	102.50	1.5	8,726	0.02%
2024/03/27	13	103.50	0	0.00	103.50	13	8,679	0.15%
2024/03/26	7	106.14	5	105.50	104.50	2	8,622	0.02%
2024/03/25	7	108.71	6	106.92	110.00	1	8,357	0.01%
2024/03/22	1	104.00	2	103.25	102.50	-1	8,175	-0.01%
2024/03/21	10	100.85	2	103.25	103.00	8	8,115	0.10%
2024/03/19	1	104.50	0	0.00	102.00	1	8,041	0.01%
2024/03/18	1	103.00	1	103.50	103.00	0	8,053	0.00%
2024/03/15	6	103.83	3	104.17	101.50	3	8,052	0.04%
2024/03/14	5	110.90	4.5	111.22	109.50	0.5	7,830	0.01%
2024/03/13	14	119.36	8	121.55	115.50	6	7,485	0.08%
2024/03/12	5	121.69	6.1	119.80	120.50	-1.1	6,762	-0.02%
2024/03/11	4.1	115.36	28.2	114.92	121.00	-24.1	6,306	-0.38%
2024/03/08	17.2	110.26	53	112.88	110.50	-35.8	5,709	-0.63%
2024/03/07	62.5	115.83	30.2	114.67	116.00	32.3	5,178	0.62%
2024/03/06	1.1	105.09	1	103.50	105.50	0.1	4,650	0.00%
2024/03/05	2.1	107.98	14	108.00	105.00	-11.9	4,572	-0.26%
2024/03/04	15	106.00	15	99.83	104.50	0	4,406	0.00%
2024/03/01	3	98.57	21.5	100.98	97.60	-18.5	4,139	-0.45%
2024/02/29	8	100.75	10	103.00	102.00	-2	4,009	-0.05%
2024/02/27	69	104.96	151.5	110.23	102.50	-82.5	3,908	-2.11%	大賣/
2024/02/26	125	107.46	17	106.53	108.50	108	3,351	3.22%	大買/鉅額交易
2024/02/23	7	99.34	9.1	99.59	98.70	-2.1	2,983	-0.07%
2024/02/22	5	99.82	6.1	99.89	98.70	-1.1	2,977	-0.04%
2024/02/21	10	98.79	12.2	98.62	99.00	-2.2	2,822	-0.08%
2024/02/20	1	96.40	2	96.65	94.70	-1	2,502	-0.04%
2024/02/19	7.1	95.71	2	96.15	94.50	5.1	2,422	0.21%
2024/02/16	3	94.67	5.1	94.80	94.90	-2.1	2,357	-0.09%
2024/02/15	4	91.25	4.1	92.33	92.50	-0.1	2,280	0.00%
2024/02/02	2	91.85	0.1	92.00	91.30	1.9	2,305	0.08%
2024/02/01	0	0.00	1.1	91.54	91.00	-1.1	2,347	-0.05%
2024/01/31	0	0.00	0.2	91.50	91.00	-0.2	2,359	-0.01%
2024/01/30	0	0.00	3	90.43	90.50	-3	2,356	-0.13%
2024/01/25	1.1	89.29	1	89.30	88.50	0.1	2,515	0.00%
2024/01/24	1	89.30	2	89.65	89.80	-1	2,563	-0.04%
2024/01/23	2	90.35	2	89.60	89.30	0	2,624	0.00%
2024/01/22	1	88.00	0	0.00	89.50	1	2,635	0.04%
2024/01/19	0	0.00	1	86.30	87.20	-1	2,684	-0.04%
2024/01/17	0	0.00	1	87.70	86.90	-1	2,791	-0.04%
2024/01/12	0	0.00	0.1	88.30	88.30	-0.1	3,118	0.00%
2024/01/11	0	0.00	1	89.10	89.50	-1	3,214	-0.03%
2024/01/09	0.2	86.37	1	86.70	86.00	-0.9	3,442	-0.02%
2024/01/08	0	0.00	1	87.70	87.10	-1	3,599	-0.03%
2024/01/04	0.1	87.40	0	0.00	87.00	0.1	4,157	0.00%
2024/01/03	0.1	88.00	0	0.00	87.70	0.1	4,257	0.00%
2024/01/02	0.1	88.30	0	0.00	88.30	0.1	4,371	0.00%
2023/12/29	1.1	87.82	0	0.00	88.40	1.1	4,547	0.02%
2023/12/28	1	90.08	0	0.00	89.00	1	4,659	0.02%
2023/12/27	0	90.00	4	89.88	89.60	-4	5,158	-0.08%
2023/12/26	7.1	88.55	8	89.50	89.80	-1	5,340	-0.02%
2023/12/25	1.3	90.25	0	0.00	88.40	1.3	5,483	0.02%
2023/12/22	1	91.00	1	91.80	90.90	0	5,665	0.00%
2023/12/19	0	0.00	1	91.00	91.00	-1	6,438	-0.02%
2023/12/18	5	93.00	2	92.65	92.50	3	6,640	0.05%
2023/12/15	6	92.90	0	0.00	92.00	6	6,837	0.09%
2023/12/14	5	94.14	0	0.00	93.70	5	7,244	0.07%
2023/12/13	0	0.00	5.1	94.88	94.90	-5.1	7,549	-0.07%
2023/12/12	3	93.80	1	92.90	93.00	2	8,955	0.02%
2023/12/11	6	93.92	6	94.02	94.30	0	9,483	0.00%
2023/12/05	1	90.90	0	0.00	91.20	1	10,143	0.01%
2023/12/04	2	92.10	1	95.10	92.10	1	10,297	0.01%
2023/11/30	0	0.00	1	93.00	93.00	-1	10,934	-0.01%
2023/11/29	1	94.00	1	92.80	93.90	0	11,205	0.00%
2023/11/28	0	0.00	1	91.00	91.20	-1	11,497	-0.01%
2023/11/27	0	0.00	1	91.60	90.40	-1	11,559	-0.01%
2023/11/24	1	92.00	4	91.75	92.20	-3	11,674	-0.03%
2023/11/23	1	94.80	1	92.60	92.00	0	11,870	0.00%
2023/11/22	6	94.05	1	93.80	94.10	5	12,032	0.04%
2023/11/21	5.5	93.89	6	93.05	92.60	-0.5	12,215	0.00%
2023/11/20	1	90.00	1	91.40	90.90	0	12,413	0.00%
2023/11/16	1	88.20	0	0.00	88.20	1	13,369	0.01%
2023/11/15	0	0.00	2	89.50	89.00	-2	13,830	-0.01%
2023/11/14	1	89.40	0	0.00	89.20	1	14,383	0.01%
2023/11/10	2	85.70	0	0.00	86.10	2	15,271	0.01%
2023/11/09	0	0.00	1	88.20	87.70	-1	15,687	-0.01%
2023/11/08	1	90.60	1.5	91.10	90.30	-0.5	15,839	0.00%
2023/11/07	1	90.00	0	0.00	89.70	1	16,098	0.01%
2023/11/03	0	0.00	1	90.80	89.90	-1	16,995	-0.01%
2023/11/02	1	90.00	0	0.00	90.80	1	17,669	0.01%
2023/10/31	7	86.70	0	0.00	85.10	7	18,219	0.04%
2023/10/30	1	90.20	0	0.00	89.80	1	18,800	0.01%
2023/10/24	2	94.10	0	0.00	94.60	2	21,214	0.01%
2023/10/23	1	90.00	3	90.30	89.80	-2	21,503	-0.01%
2023/10/20	1	93.02	0	0.00	92.90	1	21,577	0.00%
2023/10/19	0	0.00	4	95.55	95.80	-4	21,552	-0.02%
2023/10/18	1	94.60	5	93.72	94.50	-4	21,532	-0.02%
2023/10/17	2	96.60	3	98.87	97.50	-1	21,486	0.00%
2023/10/16	3	98.57	4	99.15	98.60	-1	21,500	0.00%
2023/10/13	1	99.40	2	99.40	98.80	-1	21,847	0.00%
2023/10/12	3	98.63	1	99.80	99.10	2	21,980	0.01%
2023/10/11	5	97.82	2	98.40	94.70	3	21,900	0.01%
2023/10/06	6	98.58	2	98.20	98.00	4	21,977	0.02%
2023/10/05	2	98.90	7	99.66	98.50	-5	21,947	-0.02%
2023/10/04	2	97.50	2	97.50	97.90	0	21,847	0.00%
2023/10/03	11	101.83	8	101.60	98.60	3	21,875	0.01%
2023/10/02	0	0.00	8.8	99.73	98.90	-8.8	21,604	-0.04%
2023/09/28	6	98.93	2.2	97.24	97.10	3.8	21,682	0.02%
2023/09/27	1	97.80	4	97.28	96.90	-3	22,012	-0.01%
2023/09/26	2	96.80	2	96.20	95.40	0	22,054	0.00%
2023/09/25	5	97.04	8	98.88	96.50	-3	21,935	-0.01%
2023/09/22	5.3	96.90	8	95.08	98.10	-2.7	21,677	-0.01%
2023/09/21	4	94.80	0.1	94.40	94.10	3.9	21,389	0.02%
2023/09/20	8	98.21	6	97.42	97.00	2	21,246	0.01%
2023/09/19	11	99.95	4	102.24	100.50	7	21,069	0.03%
2023/09/18	11	102.00	0	0.00	105.50	11	20,650	0.05%
2023/09/15	22.2	106.81	12.2	107.16	101.50	10.1	20,302	0.05%
2023/09/14	1.2	106.24	15.3	104.47	106.50	-14.1	18,835	-0.07%
2023/09/13	0	0.00	6	96.17	97.10	-6	18,256	-0.03%
2023/09/12	3	91.23	3.1	91.60	91.30	-0.1	18,056	0.00%
2023/09/11	5	93.76	3.2	93.41	92.30	1.8	18,032	0.01%
2023/09/07	11	99.98	0	0.00	100.50	11	17,783	0.06%
2023/09/06	7.5	101.43	13	102.12	101.50	-5.5	17,698	-0.03%
2023/09/05	3.3	99.79	14.5	99.52	99.60	-11.2	17,137	-0.07%
2023/09/04	6	99.30	5	99.88	102.00	1	16,983	0.01%
2023/09/01	11	100.02	3	99.27	98.00	8	16,704	0.05%
2023/08/31	6	95.10	0	0.00	94.40	6	16,363	0.04%
2023/08/30	0	0.00	2	95.60	94.70	-2	16,317	-0.01%
2023/08/29	1	95.50	0	0.00	94.00	1	16,296	0.01%
2023/08/28	2	95.15	0	0.00	93.20	2	16,183	0.01%
2023/08/25	1	99.50	1	95.60	96.00	0	16,009	0.00%
2023/08/24	6	100.02	3	99.50	98.20	3	15,865	0.02%
2023/08/23	24	101.40	21	101.47	99.00	3	15,768	0.02%
2023/08/22	19	101.05	6	102.32	101.50	13	15,475	0.08%
2023/08/21	3	98.97	15	100.81	103.50	-12	15,048	-0.08%
2023/08/18	29	99.01	19	95.46	94.40	10	14,663	0.07%
2023/08/17	8	94.86	20	97.11	102.00	-12	14,330	-0.08%
2023/08/16	16	91.28	6	90.83	92.80	10	13,930	0.07%
2023/08/15	13	91.36	28	91.57	92.40	-15	13,918	-0.11%
2023/08/14	7	85.40	7	84.80	85.20	0	13,504	0.00%
2023/08/11	9	88.38	8	88.91	87.90	1	13,292	0.01%
2023/08/10	3	94.13	5	92.72	90.10	-2	12,997	-0.02%
2023/08/09	7	91.77	7.2	91.47	91.30	-0.2	12,312	0.00%
2023/08/08	33	94.98	33	93.19	94.90	0	12,020	0.00%
2023/08/07	7	86.99	11	88.16	91.60	-4	11,305	-0.04%
2023/08/04	15	84.75	1.1	84.21	83.30	13.9	10,941	0.13%
2023/08/02	11	91.23	8	93.59	88.10	3	10,595	0.03%
2023/08/01	17.2	105.22	35.2	103.48	92.40	-18	9,932	-0.18%
2023/07/31	21	101.43	4	100.23	98.30	17	9,025	0.19%
2023/07/28	51	86.39	58.2	90.53	94.90	-7.2	8,291	-0.09%
2023/07/27	64	80.10	66.6	82.88	86.30	-2.6	7,766	-0.03%
2023/07/26	74	79.42	71	81.63	79.30	3	7,268	0.04%
2023/07/25	20	76.22	19.2	75.76	76.40	0.8	6,831	0.01%
2023/07/24	1	71.20	0.3	71.30	71.20	0.7	6,664	0.01%
2023/07/21	1	72.20	3	72.73	72.60	-2	6,601	-0.03%
2023/07/20	1	70.10	0	0.00	70.70	1	6,532	0.02%
2023/07/19	3	72.83	5	74.30	71.60	-2	6,454	-0.03%
2023/07/18	18.5	82.45	16	82.64	74.50	2.5	6,319	0.04%
2023/07/17	3	79.37	5	79.24	80.10	-2	5,822	-0.03%
2023/07/14	2	72.55	5	72.50	72.90	-3	5,439	-0.06%
2023/07/13	2.5	71.44	1	70.30	69.30	1.5	5,306	0.03%
2023/07/10	11	69.47	3	69.10	69.70	8	4,975	0.16%
2023/07/07	5	69.90	3	71.89	71.90	2	4,817	0.04%
2023/07/06	6.5	72.21	2	73.10	71.50	4.5	4,581	0.10%
2023/07/05	2.1	71.92	12	70.57	72.60	-9.9	4,324	-0.23%
2023/07/04	14	64.99	3	64.93	67.70	11	3,827	0.29%
2023/07/03	3	61.47	2	61.95	61.60	1	3,565	0.03%
2023/06/29	0	0.00	1	60.70	59.90	-1	3,493	-0.03%
2023/06/27	2	61.15	0	0.00	61.20	2	3,382	0.06%
2023/06/26	1	61.10	0	0.00	61.10	1	3,348	0.03%
2023/06/20	1	61.40	0	0.00	61.40	1	3,344	0.03%
2023/06/16	2	64.40	1	63.40	63.40	1	3,327	0.03%
2023/06/15	2	62.40	2	64.05	62.40	0	3,211	0.00%
2023/06/14	0	0.00	1	62.30	62.20	-1	3,073	-0.03%
2023/06/13	2	60.85	0	0.00	62.90	2	3,044	0.07%
2023/06/12	0	0.00	1	59.40	59.40	-1	2,946	-0.03%
2023/06/01	5	66.48	4	66.78	67.00	1	2,761	0.04%
2023/05/31	0	0.00	4	65.35	64.80	-4	2,682	-0.15%
2023/05/30	1	64.10	0	0.00	64.00	1	2,667	0.04%
2023/05/29	2	65.30	0	0.00	66.40	2	2,580	0.08%
2023/05/26	2	66.00	7	67.43	65.90	-5	2,425	-0.21%
2023/05/25	7	65.69	0	0.00	66.00	7	2,312	0.30%
2023/05/24	1	61.80	5	62.20	64.00	-4	2,177	-0.18%
2023/05/23	5	63.20	7	63.33	63.90	-2	2,103	-0.10%
2023/05/22	5	59.60	10	61.43	61.90	-5	1,872	-0.27%
2023/05/19	0	0.00	4	58.48	58.60	-4	1,640	-0.24%
2023/05/18	0	0.00	7	55.00	56.60	-7	1,370	-0.51%
2023/04/25	3	52.10	0	0.00	51.90	3	1,693	0.18%
2023/04/21	6	55.35	0	0.00	54.10	6	1,744	0.34%
2023/04/17	1	57.10	0	0.00	57.10	1	1,715	0.06%
2023/03/28	1	56.60	0	0.00	56.60	1	1,734	0.06%
2023/03/24	0	0.00	3	56.90	56.60	-3	1,740	-0.17%
2023/03/22	1	55.60	0	0.00	55.70	1	1,730	0.06%
2023/03/21	0	0.00	1	56.00	55.70	-1	1,736	-0.06%
2023/03/20	1	54.40	1	54.40	54.50	0	1,730	0.00%
2023/03/16	1	53.20	1	53.10	53.10	0	1,829	0.00%
2023/03/13	2	54.55	0	0.00	54.60	2	1,992	0.10%
2023/03/08	1	58.30	0	0.00	58.50	1	2,182	0.05%
2023/03/03	0	0.00	1	57.90	57.30	-1	2,458	-0.04%
2023/03/02	0	0.00	8	57.50	57.70	-8	2,456	-0.33%
2023/03/01	1	56.60	0	0.00	57.30	1	2,432	0.04%
2023/02/24	1	58.30	0	0.00	55.80	1	2,419	0.04%
2023/02/21	2	57.20	0	0.00	56.80	2	2,433	0.08%
2023/02/20	8	56.60	0	0.00	56.60	8	2,451	0.33%
2023/02/07	1	56.70	0	0.00	56.70	1	2,766	0.04%
2023/02/06	0	0.00	3.1	56.48	57.20	-3.1	2,727	-0.11%
2023/02/03	0	0.00	4.1	54.50	54.30	-4.1	2,629	-0.16%
2023/02/02	0	0.00	2	55.10	55.30	-2	2,619	-0.08%
2023/02/01	1	54.20	1	54.70	54.50	0	2,603	0.00%
2023/01/31	0	0.00	3	54.67	54.20	-3	2,606	-0.12%
2023/01/30	1	52.90	0	0.00	53.30	1	2,601	0.04%
2023/01/17	2	52.90	0	0.00	52.60	2	2,603	0.08%
2023/01/13	2	51.55	0	0.00	51.50	2	2,621	0.08%
2023/01/11	2	54.20	2	54.40	54.60	0	2,607	0.00%
2023/01/10	0	0.00	4	54.20	53.40	-4	2,558	-0.16%
2023/01/09	0.1	52.00	0	0.00	51.80	0.1	2,461	0.00%
2023/01/04	0	0.00	1	51.40	51.70	-1	2,534	-0.04%
2023/01/03	1	50.70	0	0.00	51.30	1	2,550	0.04%
2022/12/30	1	50.50	1	49.55	49.50	0	2,583	0.00%
2022/12/29	1	49.40	1	49.15	49.60	0	2,601	0.00%
2022/12/28	1	49.40	1	50.00	49.20	0	2,626	0.00%
2022/12/27	1.1	51.21	0	0.00	50.80	1.1	2,640	0.04%
2022/12/21	2	51.30	0	0.00	50.80	2	2,735	0.07%
2022/12/19	2	53.60	0	0.00	53.20	2	2,767	0.07%
2022/12/16	2	54.25	0	0.00	54.20	2	2,789	0.07%
2022/12/15	2	56.05	0	0.00	55.90	2	2,793	0.07%
2022/12/09	1	58.50	2	57.25	56.50	-1	2,829	-0.04%
2022/12/07	1	58.00	1	58.20	56.60	0	2,800	0.00%
2022/12/06	0	0.00	6	58.47	58.30	-6	2,826	-0.21%
2022/12/05	1	60.40	2	60.10	59.80	-1	2,942	-0.03%
2022/12/01	10	60.20	8	59.14	58.60	2	2,986	0.07%
2022/11/30	3	58.87	1	58.00	59.20	2	3,024	0.07%
2022/11/29	1	59.10	3	59.07	58.60	-2	3,281	-0.06%
2022/11/28	2	58.25	10.1	57.23	57.30	-8.1	3,207	-0.25%
2022/11/24	1	55.50	1	55.00	55.80	0	3,370	0.00%
2022/11/21	1	55.70	1	56.00	55.90	0	3,616	0.00%
2022/11/18	2	54.00	0	0.00	54.10	2	3,880	0.05%
2022/11/17	6	55.87	7	55.61	55.20	-1	3,927	-0.03%
2022/11/16	9	54.86	1	54.90	55.00	8	3,968	0.20%
2022/11/15	0	0.00	4	54.78	55.00	-4	4,029	-0.10%
2022/11/14	0	0.00	11	54.63	54.30	-11	4,403	-0.25%
2022/11/11	13	54.28	8	54.49	54.30	5	4,562	0.11%
2022/11/10	2.1	54.61	1	55.50	53.70	1.1	4,689	0.02%
2022/11/09	11	54.45	3	54.57	54.00	8	4,996	0.16%
2022/11/08	1	54.00	0	0.00	53.00	1	5,093	0.02%
2022/11/07	2	52.80	1	53.40	53.20	1	5,221	0.02%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/11/03	1	47.00	1	47.45	47.65	0	6,207	0.00%
2022/11/02	2	47.13	2	46.90	47.50	0	6,770	0.00%
2022/10/28	1	45.85	1	45.85	44.45	0	7,399	0.00%
2022/10/27	0	0.00	1	45.00	45.60	-1	7,470	-0.01%
2022/10/21	0	0.00	2	44.50	44.15	-2	8,124	-0.02%
2022/10/19	0	0.00	1	47.20	46.65	-1	8,180	-0.01%
2022/10/18	1	47.30	0	0.00	47.20	1	8,223	0.01%
2022/10/12	1	47.90	0	0.00	48.65	1	8,501	0.01%
2022/10/07	1	51.50	0	0.00	51.30	1	8,664	0.01%
2022/10/06	1	52.30	2	52.40	52.40	-1	8,740	-0.01%
2022/09/28	0	0.00	1	49.50	47.80	-1	8,788	-0.01%
2022/09/27	1	50.70	0	0.00	51.40	1	8,758	0.01%
2022/09/22	0	0.00	3	55.30	55.10	-3	8,755	-0.03%
2022/09/21	3	54.77	0	0.00	54.90	3	8,761	0.03%
2022/09/20	1	56.60	1	56.10	55.90	0	8,744	0.00%
2022/09/16	0	0.00	1	55.80	55.70	-1	8,770	-0.01%
2022/09/15	2	58.10	3	58.53	57.20	-1	8,771	-0.01%
2022/09/14	2	57.60	1	58.40	58.50	1	8,855	0.01%
2022/09/13	2	58.50	1	58.60	58.40	1	8,863	0.01%
2022/09/12	2.5	56.15	0	0.00	58.00	2.5	8,829	0.03%
2022/09/08	0	0.00	4	57.73	58.20	-4	8,726	-0.05%
2022/09/07	14	56.74	8	57.09	56.30	6	8,701	0.07%
2022/09/06	3.4	59.80	2	60.55	58.80	1.4	8,625	0.02%
2022/09/05	15	64.36	10	62.60	61.20	5	8,597	0.06%
2022/09/02	3	62.27	12	62.10	63.20	-9	8,284	-0.11%
2022/09/01	11	63.75	13	62.94	61.60	-2	8,250	-0.02%
2022/08/31	12	62.89	9	63.17	62.90	3	8,197	0.04%
2022/08/30	10.1	61.59	5	61.48	61.90	5.1	8,059	0.06%
2022/08/29	3	59.70	0	0.00	59.90	3	8,059	0.04%
2022/08/26	3	62.10	2	61.50	61.90	1	8,204	0.01%
2022/08/25	4	62.80	7	61.93	62.70	-3	8,149	-0.04%
2022/08/24	3	61.17	11	60.63	60.90	-8	8,109	-0.10%
2022/08/23	2	60.35	9	59.70	59.70	-7	8,202	-0.09%
2022/08/22	0	0.00	4	60.25	59.00	-4	8,136	-0.05%
2022/08/19	11	61.96	2	62.40	61.00	9	8,039	0.11%
2022/08/18	15	61.65	14	61.83	62.80	1	7,651	0.01%
2022/08/17	2	61.40	2	60.65	61.20	0	7,476	0.00%
2022/08/16	8	61.75	10	62.11	61.00	-2	7,321	-0.03%
2022/08/15	11	60.45	12	59.78	59.70	-1	6,952	-0.01%
2022/08/12	5	59.18	1	58.70	59.80	4	6,817	0.06%
2022/08/11	3	59.70	4	59.70	59.10	-1	6,655	-0.02%
2022/08/10	16	62.15	16	61.47	60.00	0	6,359	0.00%
2022/08/09	5	60.68	7	60.83	61.30	-2	5,657	-0.04%
2022/08/08	13	59.02	21	59.97	62.00	-8	5,213	-0.15%
2022/08/05	1	56.30	0	0.00	56.40	1	4,767	0.02%
2022/08/04	3	51.00	0	0.00	51.30	3	4,710	0.06%
2022/08/03	3	50.10	0	0.00	49.55	3	4,668	0.06%
2022/08/02	1	52.50	1	52.10	51.60	0	4,626	0.00%
2022/08/01	2	53.60	3	54.07	53.80	-1	4,535	-0.02%
2022/07/29	6	52.47	5	52.32	52.20	1	4,328	0.02%
2022/07/28	13	52.55	7	50.90	52.80	6	4,146	0.14%
2022/07/27	1	47.70	0	0.00	48.75	1	3,908	0.03%
2022/07/25	1	48.85	8	48.04	48.60	-7	3,829	-0.18%
2022/07/22	2	48.15	1	48.85	47.90	1	3,772	0.03%
2022/07/21	8	50.21	3	50.13	50.20	5	3,686	0.14%
2022/07/20	6	52.15	18	52.71	53.10	-12	3,543	-0.34%
2022/07/19	0	0.00	9	51.80	51.60	-9	3,439	-0.26%
2022/07/18	2	50.50	0	0.00	52.10	2	3,396	0.06%
2022/07/15	15	50.77	4	50.80	51.50	11	3,311	0.33%
2022/07/14	10	50.08	7	50.96	52.00	3	3,188	0.09%
2022/07/13	8	47.67	0	0.00	47.30	8	3,066	0.26%
2022/07/11	1	45.90	1	46.80	45.90	0	3,026	0.00%
2022/07/08	0	0.00	1	47.00	47.00	-1	2,996	-0.03%
2022/07/04	0	0.00	1	41.60	41.60	-1	2,931	-0.03%
2022/06/29	0	0.00	1	48.80	48.60	-1	2,867	-0.03%
2022/06/28	0	0.00	3	47.35	47.60	-3	2,845	-0.11%
2022/06/27	0	0.00	3	48.08	48.55	-3	2,837	-0.11%
2022/06/24	1	46.90	0	0.00	47.05	1	2,822	0.04%
2022/06/23	5	46.70	6	46.80	46.85	-1	2,836	-0.04%
2022/06/22	11	46.75	16	45.82	46.60	-5	2,839	-0.18%
2022/06/20	2	49.13	0	0.00	48.30	2	2,665	0.08%
2022/06/17	0	0.00	1	52.00	50.60	-1	2,637	-0.04%
2022/06/16	2	52.20	0	0.00	52.10	2	2,599	0.08%
2022/06/14	3	54.53	0	0.00	55.20	3	2,585	0.12%
2022/06/10	0	0.00	6	57.87	59.20	-6	2,431	-0.25%
2022/06/09	4	57.00	0	0.00	57.60	4	2,355	0.17%
2022/06/08	7	56.93	0	0.00	57.70	7	2,287	0.31%
2022/06/07	1	58.20	1	58.50	58.50	0	2,204	0.00%
2022/06/06	4	59.95	11	59.51	57.90	-7	2,128	-0.33%
2022/06/02	10	58.01	5	57.68	57.90	5	1,920	0.26%
2022/05/25	2	47.30	3	47.00	47.70	-1	1,229	-0.08%
2022/05/24	11	48.44	7	48.39	47.20	4	1,216	0.33%
2022/05/23	4	49.03	0	0.00	48.60	4	1,190	0.34%
2022/05/18	0	0.00	4	51.80	51.70	-4	1,095	-0.37%
2022/05/17	2	50.95	0	0.00	51.50	2	986	0.20%
2022/05/16	13	51.35	11	51.75	51.40	2	930	0.21%
2022/05/13	0	0.00	8	49.05	50.00	-8	801	-1.00%
2022/04/19	1	44.90	0	0.00	44.90	1	594	0.17%
2022/04/11	0	0.00	2	49.15	48.00	-2	541	-0.37%
2022/04/07	2	47.85	0	0.00	45.35	2	493	0.41%
2022/04/01	0	0.00	1	47.15	47.20	-1	461	-0.22%
2022/03/30	0	0.00	1	47.40	47.95	-1	441	-0.23%
2022/03/25	0	0.00	4	46.83	47.00	-4	366	-1.09%
2022/03/23	4	45.03	1	44.90	45.05	3	315	0.95%
2022/03/21	0	0.00	8	45.70	45.10	-8	294	-2.71%
2022/03/18	2	45.90	0	0.00	45.90	2	280	0.71%
2022/03/17	0	0.00	1	45.20	45.85	-1	264	-0.38%
2022/03/15	1	42.80	0	0.00	43.50	1	194	0.52%
2022/03/14	2	40.53	0	0.00	40.95	2	157	1.27%
2022/03/11	3	41.08	0	0.00	40.90	3	156	1.91%
2022/03/10	3	40.28	1	40.15	40.50	2	152	1.31%
2022/03/01	0	0.00	0	39.85	39.50	0	153	0.00%
2022/01/24	0	0.00	9	39.40	39.40	-9	228	-3.93%
2022/01/21	0	0.00	4	40.30	39.90	-4	229	-1.74%
2021/12/28	2	42.60	0	0.00	42.30	2	244	0.82%
2021/12/13	0	0.00	7	42.66	42.40	-7	246	-2.84%
2021/12/08	10	42.50	0	0.00	42.10	10	242	4.12%
2021/11/30	0	0.00	1	41.70	41.75	-1	257	-0.39%
2021/11/29	1	40.30	0	0.00	40.95	1	263	0.38%
2021/11/22	5	42.50	5	42.30	42.40	0	314	0.00%
2021/11/19	1	42.60	0	0.00	41.90	1	321	0.31%
2021/11/18	2	42.55	2	43.10	42.20	0	337	0.00%
2021/11/17	7	42.44	3	42.65	42.60	4	339	1.18%
2021/11/16	12	43.07	9	43.44	43.30	3	341	0.88%
2021/11/01	0	0.00	1	41.00	41.05	-1	332	-0.30%
2021/10/22	0	37.50	0	0.00	38.10	0	330	0.00%
2021/10/18	0	36.25	0	0.00	36.10	0	383	0.00%
2021/10/04	0	35.00	0	0.00	35.50	0	452	0.00%
2021/09/13	1	38.95	0	0.00	38.85	1	477	0.21%
2021/08/27	0	0.00	16	45.41	45.75	-16	454	-3.52%
2021/08/24	0	0.00	1	43.95	44.85	-1	438	-0.23%
2021/08/12	0	0.00	0.2	41.12	41.35	-0.2	423	-0.04%
2021/08/09	1	42.30	0	0.00	42.35	1	461	0.22%
2021/07/27	2	46.55	2	46.15	46.10	0	592	0.00%
2021/07/26	0	0.00	2	46.35	46.80	-2	607	-0.33%
2021/07/23	4	46.20	2	47.45	46.00	2	609	0.33%
2021/07/20	0	0.00	1	45.50	45.60	-1	615	-0.16%
2021/07/08	1	45.00	0	0.00	45.00	1	1,343	0.07%
2021/06/21	1	44.10	0	0.00	44.15	1	1,678	0.06%
2021/06/17	0	0.00	6	45.62	45.80	-6	1,686	-0.36%
2021/06/16	6	45.52	0	0.00	45.35	6	1,692	0.35%
2021/06/08	0	0.00	1	44.85	44.75	-1	1,747	-0.06%
2021/05/28	0	44.90	0	0.00	44.45	0	1,848	0.00%
2021/05/27	0	44.50	0	0.00	43.90	0	1,849	0.00%
2021/05/21	1	42.00	1	42.45	43.15	0	1,857	0.00%
2021/05/18	1	38.75	1	39.05	40.65	0	1,876	0.00%
2021/05/13	0	0.00	3	41.00	41.30	-3	1,839	-0.16%
2021/05/12	0	0.00	2	41.00	40.00	-2	1,825	-0.11%
2021/05/10	2	48.88	0	0.00	48.35	2	1,769	0.11%
2021/05/07	5	49.44	3	50.13	50.10	2	1,759	0.11%
2021/05/06	3	49.05	3	49.97	49.40	0	1,755	0.00%
2021/05/05	2	48.95	2	49.60	48.70	0	1,751	0.00%
2021/05/03	0	52.40	2	51.90	50.60	-2	1,727	-0.11%
2021/04/29	2	53.60	0	0.00	53.60	2	1,710	0.12%
2021/04/28	0	0.00	2	54.70	54.40	-2	1,712	-0.12%
2021/04/27	1	55.20	0	0.00	54.60	1	1,714	0.06%
2021/04/23	2	54.60	0	0.00	53.70	2	1,689	0.12%
2021/04/22	0	0.00	1	55.60	55.00	-1	1,666	-0.06%
2021/04/21	3	58.23	2	57.70	57.60	1	1,632	0.06%
2021/04/19	0	57.20	13	56.92	57.00	-13	1,596	-0.81%
2021/04/16	9	58.57	5	59.18	58.20	4	1,552	0.26%
2021/04/15	17	60.41	7	60.09	59.30	10	1,496	0.67%
2021/04/14	15	57.47	11	58.00	59.10	4	1,226	0.33%
2021/04/08	0	0.00	2	55.80	55.80	-2	964	-0.21%
2021/04/07	5	55.60	0	0.00	55.30	5	945	0.53%
2021/04/06	0	0.00	1	54.10	54.60	-1	920	-0.11%
2021/04/01	5	54.10	2	55.10	54.10	3	911	0.33%
2021/03/29	3	52.43	0	0.00	52.50	3	822	0.36%
2021/03/19	0	0.00	2	52.00	52.00	-2	810	-0.25%
2021/03/16	2	53.00	0	0.00	52.40	2	860	0.23%
2021/03/15	0	0.00	2	51.30	51.70	-2	881	-0.23%
2021/03/10	1	52.60	0	0.00	52.30	1	934	0.11%
2021/03/04	0	49.50	0	0.00	49.05	0	1,084	0.00%
2021/02/22	0	0.00	1	51.30	51.70	-1	1,191	-0.08%
2021/02/05	0	0.00	10	48.00	47.80	-10	1,227	-0.81%
2021/02/04	0	0.00	10	47.11	47.35	-10	1,246	-0.80%
2021/02/01	0	0.00	3	46.60	47.00	-3	1,403	-0.21%
2021/01/28	3	49.50	0	0.00	48.75	3	1,493	0.20%
2021/01/19	5	49.65	0	0.00	49.50	5	1,586	0.32%
2021/01/15	6	49.63	0	0.00	49.10	6	1,646	0.36%
2021/01/14	1	50.50	0	0.00	50.50	1	1,661	0.06%
2021/01/13	1	48.80	1	49.20	49.30	0	1,735	0.00%
2020/12/23	0	0.00	5	53.40	53.30	-5	2,384	-0.21%
2020/12/18	15	55.63	0	0.00	56.10	15	2,696	0.56%
2020/12/16	1	54.00	1	53.90	54.20	0	2,790	0.00%
2020/12/15	2	54.50	2	53.50	53.50	0	2,885	0.00%
2020/12/14	1	56.10	1	56.10	56.20	0	2,893	0.00%
2020/12/11	6	55.00	1	55.50	55.70	5	2,910	0.17%
2020/12/09	5	59.10	0	0.00	58.80	5	2,951	0.17%
2020/12/07	5	60.30	0	0.00	59.90	5	2,940	0.17%
2020/12/04	0	0.00	1	62.40	61.10	-1	2,982	-0.03%
2020/12/03	2	63.40	24	63.09	62.20	-22	2,959	-0.74%
2020/12/01	1	60.10	0	0.00	60.20	1	2,799	0.04%
2020/11/25	0	0.00	1	60.70	61.40	-1	2,860	-0.03%
2020/11/24	6	60.80	3	60.30	60.00	3	2,843	0.11%
2020/11/23	15	59.89	0	0.00	60.00	15	2,859	0.52%
2020/11/13	3	57.40	0	0.00	57.80	3	3,070	0.10%
2020/11/12	5	57.70	0	0.00	58.00	5	3,114	0.16%
2020/11/09	0	0.00	6	61.00	60.20	-6	3,239	-0.19%
2020/11/06	3	61.40	2	61.40	61.00	1	3,316	0.03%
2020/11/04	1	59.80	0	0.00	59.90	1	3,464	0.03%
2020/11/03	1	60.50	1	60.30	59.80	0	3,513	0.00%
2020/11/02	0	0.00	5	59.72	59.40	-5	3,638	-0.14%
2020/10/30	2	61.60	2	62.25	60.70	0	3,729	0.00%
2020/10/29	2	61.60	1	61.50	62.50	1	3,957	0.03%
2020/10/22	0	0.00	1	66.10	65.80	-1	4,082	-0.02%
2020/10/21	1	68.70	0	0.00	66.60	1	4,120	0.02%
2020/10/15	0	0.00	2	66.90	66.00	-2	4,196	-0.05%
2020/10/12	2	69.20	0	0.00	68.80	2	4,173	0.05%
2020/10/08	20	66.89	25	67.64	68.70	-5	4,133	-0.12%
2020/10/05	0	0.00	2	64.15	64.80	-2	3,984	-0.05%
2020/09/30	2	62.30	0	0.00	62.80	2	4,079	0.05%
2020/09/24	0	0.00	20	66.90	68.80	-20	4,301	-0.46%
2020/09/23	20	69.21	0	0.00	68.80	20	4,285	0.47%
2020/09/21	1	68.20	0	0.00	68.20	1	4,289	0.02%
2020/09/18	1	66.50	2	66.90	69.70	-1	4,249	-0.02%
2020/09/14	0	0.00	2	63.80	64.30	-2	4,225	-0.05%
2020/09/11	1	61.60	0	0.00	61.60	1	4,201	0.02%
2020/09/09	0	0.00	1	63.90	62.40	-1	4,167	-0.02%
2020/09/07	1	61.20	0	0.00	61.20	1	4,106	0.02%
2020/09/03	1	66.10	0	0.00	65.00	1	4,076	0.02%
2020/09/02	0	0.00	4	65.83	65.80	-4	4,121	-0.10%
2020/08/31	2	65.85	0	0.00	65.50	2	4,073	0.05%
2020/08/28	0	0.00	7	63.56	64.10	-7	4,052	-0.17%
2020/08/26	0	0.00	2	65.40	65.10	-2	4,037	-0.05%
2020/08/25	21	65.55	19	65.27	64.50	2	4,040	0.05%
2020/08/24	1	63.90	0	0.00	63.90	1	4,042	0.02%
2020/08/21	0	0.00	1	65.70	65.70	-1	4,024	-0.02%
2020/08/20	24	61.39	82	61.09	60.90	-58	4,006	-1.45%
2020/08/19	2	67.70	0	0.00	66.70	2	3,913	0.05%
2020/08/18	0	0.00	12	70.23	67.30	-12	3,885	-0.31%
2020/08/17	12	68.85	0	0.00	69.50	12	3,863	0.31%
2020/08/14	1	68.50	3	69.10	69.30	-2	3,842	-0.05%
2020/08/13	18	71.76	18	69.50	69.00	0	3,800	0.00%
2020/08/12	39	68.36	37	69.36	69.50	2	3,655	0.05%
2020/08/11	6	68.43	0	0.00	65.10	6	3,521	0.17%
2020/08/10	8	72.88	1	69.20	68.90	7	3,404	0.21%
2020/08/07	0	0.00	1	72.60	73.50	-1	3,317	-0.03%
2020/08/06	1	73.80	1	75.60	72.10	0	3,262	0.00%
2020/08/05	10	72.39	1	72.10	72.10	9	3,168	0.28%
2020/08/04	1	67.60	3	67.63	72.70	-2	3,081	-0.06%
2020/07/24	1	63.70	1	64.40	62.50	0	2,581	0.00%
2020/07/23	1	61.20	0	0.00	62.30	1	2,468	0.04%
2020/07/17	0	0.00	1	57.80	57.10	-1	2,398	-0.04%
2020/07/15	1	63.00	2	60.10	59.50	-1	2,340	-0.04%
2020/07/14	1	59.40	0	0.00	61.10	1	2,265	0.04%
2020/07/09	22	67.82	34	67.21	64.00	-12	2,111	-0.57%
2020/07/08	49	62.20	38	62.28	64.40	11	1,985	0.55%
2020/07/07	16	59.96	12	60.69	59.00	4	1,881	0.21%
2020/07/06	0	0.00	1	57.90	60.20	-1	1,661	-0.06%
2020/07/03	0	0.00	1	54.60	54.80	-1	1,608	-0.06%
2020/07/01	2	54.25	2	54.65	53.40	0	1,500	0.00%
2020/06/30	0	0.00	5	52.08	52.30	-5	1,422	-0.35%
2020/06/29	0	0.00	1	49.45	50.30	-1	1,355	-0.07%
2020/06/24	0	0.00	5	49.85	49.10	-5	1,319	-0.38%
2020/06/23	0	0.00	5	49.00	48.90	-5	1,268	-0.39%
2020/06/22	0	0.00	1	49.30	48.10	-1	1,255	-0.08%
2020/06/19	19	48.83	4	47.65	47.50	15	1,224	1.22%
2020/06/17	0	0.00	2	46.05	46.05	-2	1,128	-0.18%
2020/06/11	0	0.00	2	45.85	45.35	-2	1,153	-0.17%
2020/06/10	1	46.15	1	46.10	46.45	0	1,152	0.00%
2020/06/09	4	47.71	2	47.28	46.10	2	1,160	0.17%
2020/06/02	1	45.50	0	0.00	45.35	1	1,081	0.09%
2020/05/29	0	0.00	1	46.30	45.45	-1	1,050	-0.10%
2020/05/13	60	42.30	0	0.00	42.35	60	860	6.98%
2020/05/12	0	0.00	1	43.50	43.15	-1	866	-0.12%
2020/05/06	0	0.00	2	39.40	39.85	-2	810	-0.25%
2020/04/29	0	0.00	10	38.68	38.65	-10	891	-1.12%
2020/04/24	4	37.78	4	37.96	38.00	0	888	0.00%
2020/04/23	1	38.40	1	38.00	38.30	0	860	0.00%
2020/04/14	0	0.00	5	34.25	34.00	-5	855	-0.58%
2020/04/13	2	34.60	2	33.60	33.35	0	876	0.00%
2020/03/19	0	0.00	2	24.00	23.45	-2	1,120	-0.18%
2020/03/16	2	30.35	2	27.90	27.90	0	1,150	0.00%
2020/03/13	2	30.40	0	0.00	30.70	2	1,141	0.18%
2020/03/10	0	0.00	3	36.17	37.30	-3	1,121	-0.27%
2020/03/04	3	38.10	0	0.00	38.30	3	1,147	0.26%
2020/03/02	4	37.70	4	37.75	37.70	0	1,228	0.00%
2020/02/26	0	0.00	5	38.50	38.50	-5	1,220	-0.41%
2020/02/25	0	0.00	1	38.50	38.85	-1	1,222	-0.08%
2020/02/24	2	38.85	0	0.00	38.70	2	1,216	0.16%
2020/02/19	0	0.00	3.2	40.13	39.95	-3.2	1,260	-0.25%
2020/02/18	3	39.35	0	0.00	39.30	3	1,257	0.24%
2020/02/17	0	0.00	4	39.45	39.35	-4	1,264	-0.32%
2020/02/12	0	0.00	8	39.23	39.30	-8	1,262	-0.63%
2020/02/11	0	0.00	3	38.60	38.70	-3	1,275	-0.24%
2020/02/10	3	37.30	0	0.00	37.95	3	1,291	0.23%
2020/02/07	2	38.80	0	0.00	38.15	2	1,300	0.15%
2020/02/06	1	39.60	0	0.00	39.60	1	1,303	0.08%
2020/02/05	1	38.80	5	39.25	38.75	-4	1,300	-0.31%
2020/02/04	0	0.00	10	38.48	39.00	-10	1,292	-0.77%
2020/01/31	0	0.00	4	41.49	41.30	-4	1,259	-0.32%
2020/01/20	3	48.55	16	48.31	48.30	-13	1,468	-0.89%
2020/01/16	5	48.85	0	0.00	48.70	5	1,574	0.32%
2020/01/15	3	49.15	3	49.20	49.20	0	1,623	0.00%
2020/01/14	3	49.80	3	50.00	50.00	0	1,653	0.00%
2020/01/13	0	0.00	1	48.80	48.80	-1	1,639	-0.06%
2020/01/08	3	48.30	3	48.10	48.35	0	1,690	0.00%
2020/01/07	3	50.20	5	49.16	49.00	-2	1,683	-0.12%
2020/01/03	7	51.29	5	49.82	49.80	2	1,668	0.12%
2020/01/02	3	51.20	0	0.00	51.40	3	1,645	0.18%
2019/12/30	2.1	50.53	4	50.80	50.90	-1.9	1,595	-0.12%
2019/12/26	1	49.15	1	49.10	48.80	0	1,604	0.00%
2019/12/24	10	49.59	7	49.77	48.70	3	1,685	0.18%
2019/12/23	3	49.20	3	49.10	49.10	0	1,630	0.00%
2019/12/20	3	48.90	3	48.77	48.70	0	1,719	0.00%
2019/12/19	5	48.43	17	48.62	48.60	-12	1,804	-0.66%
2019/12/18	3	48.30	0	0.00	47.95	3	1,792	0.17%
2019/12/17	2	48.10	0	0.00	48.00	2	1,791	0.11%
2019/12/16	5	48.24	0	0.00	48.15	5	1,789	0.28%
2019/12/13	3	48.25	5	47.85	47.80	-2	1,788	-0.11%
2019/12/12	2	48.18	2	48.20	48.20	0	1,779	0.00%
2019/12/11	3	49.10	3	48.40	48.40	0	1,764	0.00%
2019/12/10	3	48.20	5	48.10	48.10	-2	1,729	-0.12%
2019/12/06	2	48.50	0	0.00	47.90	2	1,725	0.12%
2019/12/04	1	48.10	1	47.70	47.70	0	1,733	0.00%
2019/12/03	0	0.00	5	47.90	47.90	-5	1,743	-0.29%
2019/12/02	3	48.30	2	48.25	48.00	1	1,754	0.06%
2019/11/29	0	0.00	1	48.80	48.80	-1	1,821	-0.05%
2019/11/28	3	49.50	11	50.36	49.60	-8	1,810	-0.44%
2019/11/27	0	0.00	2	49.50	49.20	-2	1,758	-0.11%
2019/11/26	0	0.00	2	49.00	48.70	-2	1,762	-0.11%
2019/11/22	2	48.80	0	0.00	48.30	2	1,840	0.11%
2019/11/21	3	48.70	0	0.00	48.75	3	1,848	0.16%
2019/11/19	1	49.70	3	50.47	49.30	-2	1,970	-0.10%
2019/11/18	5	48.85	6	49.07	49.15	-1	1,937	-0.05%
2019/11/15	2	48.10	2	48.55	48.55	0	1,935	0.00%
2019/11/11	1	47.00	0	0.00	47.00	1	1,936	0.05%
2019/11/08	4	48.28	4	48.63	48.50	0	1,928	0.00%
2019/11/07	0	0.00	1	48.75	49.40	-1	1,921	-0.05%
2019/11/06	3	48.50	0	0.00	47.50	3	1,911	0.16%
2019/11/05	5	48.46	6	48.25	48.25	-1	1,899	-0.05%
2019/11/01	3	48.45	2	49.40	49.40	1	1,890	0.05%
2019/10/30	8	49.01	6	48.85	48.85	2	1,890	0.11%
2019/10/29	23	50.65	23	50.60	49.80	0	1,877	0.00%
2019/10/28	14	50.16	7	50.81	51.10	7	1,799	0.39%
2019/10/25	6	49.70	5	50.03	49.25	1	1,700	0.06%
2019/10/24	7	49.41	4	49.10	48.90	3	1,650	0.18%
2019/10/23	11	49.07	12	49.12	49.50	-1	1,656	-0.06%
2019/10/22	15	48.73	13	48.15	48.10	2	1,634	0.12%
2019/10/21	5	47.57	5	47.65	47.65	0	1,705	0.00%
2019/10/17	7	47.84	4	48.10	47.85	3	1,762	0.17%
2019/10/16	5	47.03	0	0.00	46.20	5	1,720	0.29%
2019/10/14	4	47.18	4	46.93	47.00	0	1,757	0.00%
2019/10/08	3	47.40	0	0.00	46.85	3	1,802	0.17%
2019/10/07	3	48.00	3	47.50	47.50	0	1,866	0.00%
2019/10/04	9	48.98	1	48.15	48.10	8	1,998	0.40%
2019/10/03	0	0.00	2	49.50	49.45	-2	1,980	-0.10%
2019/10/02	3.1	49.61	3	49.75	49.95	0.1	2,027	0.00%
2019/10/01	4	48.73	2	49.45	50.70	2	2,154	0.09%
2019/09/27	3	47.85	5	47.64	47.90	-2	2,095	-0.10%
2019/09/26	2	48.65	0	0.00	48.30	2	2,085	0.10%
2019/09/25	6	48.78	7	49.64	48.60	-1	2,068	-0.05%
2019/09/24	6	48.03	10	48.55	47.75	-4	1,988	-0.20%
2019/09/23	2	46.60	1	46.85	46.70	1	1,899	0.05%
2019/09/19	3	46.55	0	0.00	46.50	3	1,915	0.16%
2019/09/18	3	47.00	2	46.50	46.50	1	1,952	0.05%
2019/09/17	1	46.50	0	0.00	46.50	1	1,946	0.05%
2019/09/12	3	47.15	4	47.30	47.20	-1	1,980	-0.05%
2019/09/10	2	45.65	3	46.35	46.50	-1	1,971	-0.05%
2019/09/09	3	47.17	3	46.60	46.60	0	1,976	0.00%
2019/09/06	1	48.10	2	47.80	47.35	-1	2,033	-0.05%
2019/09/04	5	47.18	6	47.30	47.30	-1	2,058	-0.05%
2019/09/03	1	47.00	0	0.00	47.00	1	2,049	0.05%
2019/08/30	3	48.10	13	48.18	47.50	-10	1,959	-0.51%
2019/08/29	13	47.88	2	48.10	47.65	11	1,948	0.56%
2019/08/28	3	47.80	3	47.60	47.75	0	1,935	0.00%
2019/08/27	6	48.28	6	48.65	48.05	0	1,919	0.00%
2019/08/22	6	47.78	11	47.47	47.00	-5	1,863	-0.27%
2019/08/21	5	44.28	4	44.80	45.10	1	1,760	0.06%
2019/08/19	6	44.53	1	44.20	44.20	5	1,760	0.28%
2019/08/15	2	44.80	1	44.70	44.70	1	1,770	0.06%
2019/08/14	4	44.50	11	44.95	45.60	-7	1,772	-0.40%
2019/08/12	3	44.55	3	44.65	45.00	0	1,802	0.00%
2019/08/08	4	43.43	4	43.99	44.70	0	1,849	0.00%
2019/08/07	4	43.31	2	43.25	42.60	2	1,850	0.11%
2019/08/06	2	42.58	6	43.30	43.25	-4	1,865	-0.21%
2019/08/05	0	0.00	5	43.10	43.20	-5	1,866	-0.27%
2019/08/02	3	44.48	3	44.25	44.15	0	1,880	0.00%
2019/08/01	3	45.85	3	45.55	45.55	0	1,894	0.00%
2019/07/31	4	46.05	3	46.05	46.25	1	1,899	0.05%
2019/07/30	3	47.30	0	0.00	45.60	3	1,905	0.16%
2019/07/29	3	49.30	3	48.60	48.60	0	1,922	0.00%
2019/07/26	5	49.66	5	50.10	49.70	0	1,921	0.00%
2019/07/24	5	48.63	0	0.00	48.45	5	1,878	0.27%
2019/07/23	5	49.70	5	49.97	49.05	0	1,879	0.00%
2019/07/22	2	48.05	5	47.86	48.10	-3	1,804	-0.17%
2019/07/19	4	45.70	3	45.73	45.85	1	1,772	0.06%
2019/07/18	3	45.65	2	45.35	45.30	1	1,859	0.05%
2019/07/17	6	46.55	6	46.53	45.70	0	2,011	0.00%
2019/07/16	3	46.25	3	46.20	46.20	0	2,025	0.00%
2019/07/15	1	46.50	0	0.00	46.50	1	2,081	0.05%
2019/07/11	3	47.00	0	0.00	46.05	3	2,308	0.13%
2019/07/10	7	47.78	6	48.28	48.55	1	2,404	0.04%
2019/07/09	3	46.98	4	46.61	46.50	-1	2,560	-0.04%
2019/07/08	8	46.71	10	47.09	47.40	-2	2,659	-0.08%
2019/07/05	4	46.85	15	46.37	47.60	-11	2,783	-0.40%
2019/07/04	2	42.85	4	43.18	43.30	-2	2,603	-0.08%
2019/07/03	3	42.95	2	42.50	42.45	1	2,603	0.04%
2019/07/02	11	43.19	0	0.00	42.85	11	2,597	0.42%
2019/07/01	7	42.76	7	42.87	43.10	0	2,604	0.00%
2019/06/28	3	41.95	3	41.60	41.60	0	2,592	0.00%
2019/06/27	3	42.15	0	0.00	42.10	3	2,619	0.11%
2019/06/26	2	42.00	3	42.40	42.40	-1	2,638	-0.04%
2019/06/25	0	0.00	3	42.30	42.10	-3	2,644	-0.11%
2019/06/24	2	41.05	2	41.45	41.30	0	2,619	0.00%
2019/06/21	8	42.37	8	41.76	41.55	0	2,626	0.00%
2019/06/20	7	42.22	11	42.51	42.50	-4	2,630	-0.15%
2019/06/19	3	41.42	2	41.60	41.55	1	2,622	0.04%
2019/06/18	5	42.50	4	41.30	41.25	1	2,648	0.04%
2019/06/17	8	42.34	6	41.95	42.10	2	2,713	0.07%
2019/06/14	0	0.00	3	42.60	42.25	-3	2,743	-0.11%
2019/06/13	3	41.50	2	41.80	41.50	1	2,720	0.04%
2019/06/12	2	41.30	6	41.58	41.80	-4	2,724	-0.15%
2019/06/11	4	39.90	0	0.00	39.90	4	2,703	0.15%
2019/06/10	2	40.00	2	39.55	40.20	0	2,705	0.00%
2019/06/05	5	40.60	3	39.70	39.50	2	2,730	0.07%
2019/06/04	3	39.90	3	40.15	39.90	0	2,733	0.00%
2019/06/03	8	39.82	8	39.50	39.70	0	2,744	0.00%
2019/05/30	1	39.80	0	0.00	39.80	1	2,745	0.04%
2019/05/28	4	37.84	4	38.09	38.25	0	2,769	0.00%
2019/05/27	4	38.00	4	37.40	37.40	0	2,920	0.00%
2019/05/23	5	38.80	5	38.72	38.60	0	3,017	0.00%
2019/05/22	3	40.80	3	40.40	40.25	0	3,098	0.00%
2019/05/20	3	40.55	3	39.45	39.30	0	3,228	0.00%
2019/05/17	6	41.13	5	40.06	40.40	1	3,237	0.03%
2019/05/16	5	40.46	5	41.50	41.80	0	3,223	0.00%
2019/05/15	5	40.36	5	40.46	40.10	0	3,176	0.00%
2019/05/14	3	37.65	3	39.68	39.40	0	3,196	0.00%
2019/05/13	0	0.00	5	40.00	39.75	-5	3,203	-0.16%
2019/05/10	4	41.35	3	40.65	40.65	1	3,202	0.03%
2019/05/08	3	42.80	3	43.60	44.35	0	3,244	0.00%
2019/05/07	3	44.35	3	44.30	44.30	0	3,276	0.00%
2019/05/06	8	45.35	6	43.85	43.50	2	3,285	0.06%
2019/05/02	3	47.85	3	47.70	47.70	0	3,234	0.00%
2019/04/30	3	47.60	0	0.00	47.90	3	3,273	0.09%
2019/04/29	1	47.45	2	47.70	47.45	-1	3,320	-0.03%
2019/04/26	3	50.20	3	50.00	49.45	0	3,313	0.00%
2019/04/25	5	51.64	5	51.00	51.00	0	3,340	0.00%
2019/04/24	4	51.85	4	51.48	50.80	0	3,399	0.00%
2019/04/23	5	54.88	17	53.17	53.00	-12	3,450	-0.35%
2019/04/22	4	53.18	4	53.75	55.00	0	3,318	0.00%
2019/04/19	5	53.80	2	54.00	54.00	3	3,320	0.09%
2019/04/18	6	54.92	6	56.00	53.30	0	3,320	0.00%
2019/04/17	7	55.90	8	55.83	54.20	-1	3,473	-0.03%
2019/04/16	11	54.61	8	55.25	55.80	3	3,422	0.09%
2019/04/15	4	53.95	3	54.33	54.00	1	3,537	0.03%
2019/04/12	15	49.92	4	49.71	50.40	11	3,429	0.32%
2019/04/11	5	48.94	11	49.08	49.20	-6	3,489	-0.17%
2019/04/10	1	46.10	1	46.10	46.10	0	3,392	0.00%
2019/04/09	5	46.49	0	0.00	46.30	5	3,395	0.15%
2019/04/08	0	0.00	4	46.91	46.35	-4	3,401	-0.12%
2019/04/03	3	46.55	1	46.50	46.50	2	3,388	0.06%
2019/04/02	10	46.89	0	0.00	46.65	10	3,381	0.30%
2019/04/01	5	47.49	4	47.38	47.25	1	3,378	0.03%
2019/03/29	3	46.90	1	47.85	46.90	2	3,344	0.06%
2019/03/27	2	46.00	2	46.30	46.50	0	3,307	0.00%
2019/03/22	4	46.13	4	45.58	45.75	0	3,280	0.00%
2019/03/21	3	47.65	0	0.00	46.70	3	3,261	0.09%
2019/03/20	3	47.65	2	48.15	47.50	1	3,245	0.03%
2019/03/18	10	46.46	1	46.40	46.50	9	3,190	0.28%
2019/03/15	4	45.60	2	45.50	45.45	2	3,166	0.06%
2019/03/14	7	46.19	0	0.00	45.55	7	3,168	0.22%
2019/03/13	2	45.55	2	45.40	45.50	0	3,156	0.00%
2019/03/11	2	45.65	2	45.70	45.75	0	3,163	0.00%
2019/03/08	2	44.45	2	44.55	44.55	0	3,147	0.00%
2019/03/07	3	45.75	0	0.00	44.15	3	3,138	0.10%
2019/03/05	1	45.40	0	0.00	45.40	1	3,130	0.03%
2019/02/26	3	48.95	0	0.00	46.95	3	3,087	0.10%
2019/02/25	3	46.85	8	47.45	47.95	-5	2,965	-0.17%
2019/02/22	4	47.20	2	46.65	46.65	2	2,911	0.07%
2019/02/21	7	46.63	4	46.30	46.50	3	2,849	0.11%
2019/02/20	2	46.50	9	45.26	47.25	-7	2,755	-0.25%
2019/02/19	3	43.40	0	0.00	43.10	3	2,616	0.11%
2019/02/18	0	0.00	3	42.90	42.90	-3	2,604	-0.12%
2019/02/13	6	45.20	2	44.00	44.00	4	2,549	0.16%
2019/02/12	5	45.57	2	45.95	45.50	3	2,520	0.12%
2019/01/30	1	45.35	0	0.00	45.35	1	2,488	0.04%
2019/01/24	0	0.00	2	44.25	43.85	-2	2,342	-0.09%
2019/01/23	6	43.35	4	43.60	44.00	2	2,339	0.09%
2019/01/18	0	0.00	1	45.70	45.70	-1	2,258	-0.04%
2019/01/17	2	45.40	0	0.00	46.30	2	2,230	0.09%
2019/01/16	1	46.35	1	47.80	47.55	0	2,165	0.00%
2019/01/15	1	47.00	0	0.00	46.25	1	2,067	0.05%
2019/01/09	2	49.28	2	47.28	46.45	0	1,759	0.00%
2019/01/08	0	0.00	1	45.10	46.50	-1	1,457	-0.07%
2019/01/07	7	44.74	110	45.35	46.50	-103	1,365	-7.54%	大賣/鉅額交易
2019/01/04	110	44.62	10	42.89	44.65	100	1,091	9.16%	大買/
2019/01/03	4	42.73	3	42.38	40.60	1	906	0.11%
2019/01/02	0	0.00	2	41.20	41.60	-2	728	-0.27%
2018/12/28	2	38.40	0	0.00	38.05	2	635	0.31%
2018/12/27	0	0.00	1	38.30	38.20	-1	635	-0.16%
2018/12/25	0	0.00	2	37.10	37.40	-2	616	-0.32%
2018/12/24	2	37.25	0	0.00	38.00	2	609	0.33%
2018/12/19	1	36.80	0	0.00	36.80	1	586	0.17%
2018/12/11	1	38.10	1	37.15	37.55	0	507	0.00%
2018/12/10	0.1	36.60	0	0.00	36.45	0.1	494	0.02%
2018/12/04	2	37.45	8	37.67	37.55	-6	439	-1.37%
2018/11/30	0.2	36.15	1	35.70	36.00	-0.8	418	-0.19%
2018/11/28	6	36.61	0	0.00	36.25	6	410	1.46%
2018/11/27	0.2	35.20	0	0.00	35.15	0.2	402	0.05%
2018/11/26	0.3	35.10	0	0.00	35.00	0.3	402	0.07%
2018/11/22	0.1	34.80	1	35.75	35.00	-0.9	427	-0.21%
2018/11/19	1	33.45	0	0.00	33.50	1	486	0.21%
2018/11/15	0	0.00	1	33.00	33.50	-1	512	-0.19%
2018/11/06	1	32.15	0	0.00	32.00	1	492	0.20%
2018/11/05	0.1	31.90	0	0.00	32.10	0.1	485	0.02%
2018/10/31	0	0.00	2	29.93	30.85	-2	463	-0.43%
2018/10/30	1	31.10	0	0.00	30.05	1	451	0.22%
2018/10/29	1	30.20	1	29.70	29.75	0	427	0.00%
2018/10/26	1	28.00	0	0.00	28.35	1	402	0.25%
2018/09/20	1	33.75	0	0.00	33.75	1	520	0.19%
2018/09/06	0	0.00	1	38.00	38.00	-1	533	-0.19%
2018/09/05	0	0.00	3	38.15	38.15	-3	537	-0.56%
2018/08/31	1	39.00	1	38.90	39.25	0	571	0.00%
2018/08/30	2	39.90	0	0.00	38.80	2	581	0.34%
2018/08/28	2	39.20	0	0.00	38.60	2	595	0.34%
2018/08/24	1	38.75	1	39.75	39.10	0	606	0.00%
2018/08/20	1	33.75	0	0.00	33.75	1	549	0.18%
2018/07/16	2	39.18	2	38.93	38.55	0	701	0.00%
2018/07/12	1	38.00	1	38.10	38.10	0	699	0.00%
2018/07/05	0	0.00	1	37.50	37.50	-1	689	-0.15%
2018/07/03	1	40.35	1	39.95	39.75	0	672	0.00%
2018/07/02	1	42.75	1	43.30	41.30	0	657	0.00%
2018/06/29	5	42.06	3	43.07	43.15	2	627	0.32%
2018/06/28	0	0.00	4	39.90	39.90	-4	561	-0.71%
2018/06/25	3	40.78	0	0.00	40.35	3	568	0.53%
2018/06/21	1	40.05	0	0.00	40.10	1	568	0.18%
2018/06/12	0	0.00	4	40.85	40.95	-4	547	-0.73%
2018/06/05	0	0.00	1	40.40	40.10	-1	490	-0.20%
2018/06/01	4	38.40	0	0.00	38.30	4	426	0.94%
2018/05/30	0	0.00	10	38.15	38.15	-10	418	-2.39%
2018/05/14	0	0.00	1	36.95	36.90	-1	382	-0.26%
2018/05/10	0	0.00	1	36.15	36.00	-1	367	-0.27%
2018/05/04	0	0.00	4	32.50	34.35	-4	321	-1.25%
2018/04/26	0	0.00	1	30.85	29.95	-1	307	-0.33%
2018/04/24	1	30.15	1	29.80	30.10	0	308	0.00%
2018/04/20	1	33.50	5	33.20	33.35	-4	299	-1.34%
2018/04/16	4	34.05	4	33.65	33.70	0	333	0.00%
2018/04/13	1	34.60	0	0.00	34.30	1	351	0.28%
2018/04/12	0	0.00	3	34.50	34.75	-3	365	-0.82%
2018/04/10	3	34.25	0	0.00	34.25	3	404	0.74%
2018/03/16	5	36.15	0	0.00	36.00	5	1,046	0.48%
2018/03/09	1	34.40	1	34.20	34.20	0	1,045	0.00%
2018/03/02	3	34.80	3	35.07	34.90	0	1,172	0.00%
2018/01/03	0	0.00	1	42.50	42.20	-1	1,210	-0.08%