波若威 (3163)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
102.5
漲跌
▼4.0
漲幅
-3.76%
成交量
4,923張
產業
上櫃通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	104.50	102.50	-2	10,622	-0.02%
2024/05/08	4	108.25	4	106.50	106.50	0	10,580	0.00%
2024/05/07	2	108.50	1	108.00	106.00	1	10,509	0.01%
2024/05/03	1	106.00	1	103.50	103.50	0	10,209	0.00%
2024/04/30	0	0.00	2	107.25	106.50	-2	9,924	-0.02%
2024/04/29	4	105.75	4	104.75	105.50	0	9,702	0.00%
2024/04/26	1	99.20	2.1	101.45	99.00	-1.1	9,508	-0.01%
2024/04/25	3	98.63	0	0.00	96.20	3	9,357	0.03%
2024/04/24	1	93.30	0	0.00	92.90	1	9,318	0.01%
2024/04/18	0	97.70	0	0.00	96.20	0	9,272	0.00%
2024/04/16	0	91.70	0	0.00	92.30	0	9,263	0.00%
2024/04/15	0	96.50	0	0.00	96.30	0	9,206	0.00%
2024/04/11	0	101.50	0	0.00	101.00	0	9,116	0.00%
2024/03/29	0	0.00	0	102.50	102.00	0	8,722	0.00%
2024/03/26	1	102.01	0	108.00	104.50	1	8,622	0.01%
2024/03/21	1	100.50	2	102.25	103.00	-1	8,115	-0.01%
2024/03/18	2	102.25	4	102.38	103.00	-2	8,053	-0.02%
2024/03/15	1	105.00	2	106.00	101.50	-1	8,052	-0.01%
2024/03/14	2	113.75	2	111.25	109.50	0	7,830	0.00%
2024/03/13	1	128.50	2	128.00	115.50	-1	7,485	-0.01%
2024/03/12	3	119.00	3	119.67	120.50	0	6,762	0.00%
2024/03/11	3	118.17	4	119.50	121.00	-1	6,306	-0.02%
2024/03/08	3	108.81	3	113.65	110.50	0	5,709	0.00%
2024/03/07	1	115.50	4	115.75	116.00	-3	5,178	-0.06%
2024/03/06	0	0.00	0	104.00	105.50	0	4,650	0.00%
2024/03/05	2	107.50	0	0.00	105.00	2	4,572	0.04%
2024/03/04	1	99.00	0	0.00	104.50	1	4,406	0.02%
2024/03/01	5	100.49	10	99.05	97.60	-5	4,139	-0.12%
2024/02/29	0	0.00	1	102.50	102.00	-1	4,009	-0.02%
2024/02/27	8	104.82	1	109.00	102.50	7	3,908	0.18%
2024/02/26	2	107.50	2	108.00	108.50	0	3,351	0.00%
2024/02/23	0	0.00	2	99.30	98.70	-2	2,983	-0.07%
2024/02/22	3	100.33	6	100.20	98.70	-3	2,977	-0.10%
2024/02/21	10	99.30	3	98.43	99.00	7	2,822	0.25%
2024/02/19	0	0.00	1	95.57	94.50	-1	2,422	-0.04%
2024/01/30	0	90.40	1	90.30	90.50	-1	2,356	-0.04%
2023/12/28	0	0.00	1	89.30	89.00	-1	4,659	-0.02%
2023/12/27	0	0.00	1	89.70	89.60	-1	5,158	-0.02%
2023/12/19	1	90.90	0	0.00	91.00	1	6,438	0.02%
2023/12/13	1	95.00	0	0.00	94.90	1	7,549	0.01%
2023/12/11	1	94.40	1	93.71	94.30	0	9,483	0.00%
2023/12/08	0	0.00	1	91.00	90.60	-1	9,641	-0.01%
2023/12/05	1	91.00	0	0.00	91.20	1	10,143	0.01%
2023/11/30	0.5	94.20	0	0.00	93.00	0.5	10,934	0.00%
2023/11/29	4	93.60	4	93.90	93.90	0	11,205	0.00%
2023/11/21	0	93.60	1	92.50	92.60	-1	12,215	-0.01%
2023/11/10	0	0.00	1	86.80	86.10	-1	15,271	-0.01%
2023/11/08	1	90.10	0	0.00	90.30	1	15,839	0.01%
2023/10/25	0	0.00	1	93.80	93.50	-1	20,795	0.00%
2023/10/20	6	93.60	6	93.10	92.90	0	21,577	0.00%
2023/10/18	5	95.88	6	94.98	94.50	-1	21,532	0.00%
2023/10/16	2	99.45	2	99.90	98.60	0	21,500	0.00%
2023/10/12	3	98.90	2	98.70	99.10	1	21,980	0.00%
2023/10/05	1	99.60	1	100.50	98.50	0	21,947	0.00%
2023/10/04	15	96.93	15	97.60	97.90	0	21,847	0.00%
2023/10/03	11	103.21	10	101.42	98.60	1	21,875	0.00%
2023/10/02	3	99.10	3	99.00	98.90	0	21,604	0.00%
2023/09/27	4	96.80	4	98.00	96.90	0	22,012	0.00%
2023/09/26	1	95.20	2	96.80	95.40	-1	22,054	0.00%
2023/09/25	3	98.43	3	98.03	96.50	0	21,935	0.00%
2023/09/22	15	96.67	16	96.84	98.10	-1	21,677	0.00%
2023/09/21	4	95.00	1	95.80	94.10	3	21,389	0.01%
2023/09/19	6	101.18	6	100.05	100.50	0	21,069	0.00%
2023/09/18	6	104.25	7	104.50	105.50	-1	20,650	0.00%
2023/09/15	33	109.23	39	106.82	101.50	-6	20,302	-0.03%
2023/09/14	12	105.58	2	106.00	106.50	10	18,835	0.05%
2023/09/13	9	94.82	9	94.68	97.10	0	18,256	0.00%
2023/09/12	5	92.94	5	92.54	91.30	0	18,056	0.00%
2023/09/11	4	94.53	4	94.05	92.30	0	18,032	0.00%
2023/09/07	0	0.00	1	100.50	100.50	-1	17,783	-0.01%
2023/09/06	5	103.00	9	102.94	101.50	-4	17,698	-0.02%
2023/09/05	2	99.65	1	100.50	99.60	1	17,137	0.01%
2023/09/04	6	100.12	3	101.67	102.00	3	16,983	0.02%
2023/09/01	12	99.49	11	99.10	98.00	1	16,704	0.01%
2023/08/29	1	95.00	1	94.40	94.00	0	16,296	0.00%
2023/08/28	8	95.43	8	94.35	93.20	0	16,183	0.00%
2023/08/25	8	99.05	8	97.70	96.00	0	16,009	0.00%
2023/08/24	0	0.00	5	101.50	98.20	-5	15,865	-0.03%
2023/08/23	1	101.50	1	100.00	99.00	0	15,768	0.00%
2023/08/22	2	103.75	1	104.00	101.50	1	15,475	0.01%
2023/08/21	6	97.80	7	100.19	103.50	-1	15,048	-0.01%
2023/08/18	5	99.76	8	97.99	94.40	-3	14,663	-0.02%
2023/08/17	14	99.66	12	101.14	102.00	2	14,330	0.01%
2023/08/16	1	88.80	1.1	90.68	92.80	-0.1	13,930	0.00%
2023/08/15	8	90.55	8	91.88	92.40	0	13,918	0.00%
2023/08/11	0	88.20	0	0.00	87.90	0	13,292	0.00%
2023/08/10	12	93.80	13	94.95	90.10	-1	12,997	-0.01%
2023/08/09	1	92.20	0	0.00	91.30	1	12,312	0.01%
2023/08/08	9.1	94.98	11	94.25	94.90	-2	12,020	-0.02%
2023/08/07	7	86.46	5	90.28	91.60	2	11,305	0.02%
2023/08/04	2	83.90	2	83.30	83.30	0	10,941	0.00%
2023/08/02	3	90.83	0	0.00	88.10	3	10,595	0.03%
2023/08/01	9	105.78	6	107.33	92.40	3	9,932	0.03%
2023/07/31	2	99.50	5	101.30	98.30	-3	9,025	-0.03%
2023/07/28	21	87.63	22.1	88.22	94.90	-1.1	8,291	-0.01%
2023/07/27	6	84.97	7	84.89	86.30	-1	7,766	-0.01%
2023/07/26	6	79.82	7	80.66	79.30	-1	7,268	-0.01%
2023/07/25	2	75.60	2	73.20	76.40	0	6,831	0.00%
2023/07/21	2	69.50	3	72.80	72.60	-1	6,601	-0.02%
2023/07/19	4	74.20	0	0.00	71.60	4	6,454	0.06%
2023/07/18	8.1	82.41	4.1	75.83	74.50	4	6,319	0.06%
2023/07/17	0	0.00	1	80.10	80.10	-1	5,822	-0.02%
2023/07/14	0	0.00	1	73.30	72.90	-1	5,439	-0.02%
2023/07/13	10	71.00	20	71.75	69.30	-10	5,306	-0.19%
2023/07/10	39.1	70.73	59	70.46	69.70	-19.9	4,975	-0.40%
2023/07/07	20	71.15	20	71.48	71.90	0	4,817	0.00%
2023/07/06	4	72.23	16	70.57	71.50	-12	4,581	-0.26%
2023/07/05	24	72.00	3	72.67	72.60	21	4,324	0.49%
2023/07/04	28	65.61	9	65.06	67.70	19	3,827	0.50%
2023/07/03	17	61.60	15	61.27	61.60	2	3,565	0.06%
2023/06/28	2	58.90	0	0.00	58.50	2	3,443	0.06%
2023/06/15	0	0.00	1	64.70	62.40	-1	3,211	-0.03%
2023/06/13	5	61.88	4	62.30	62.90	1	3,044	0.03%
2023/06/12	0	0.00	58	58.61	59.40	-58	2,946	-1.97%
2023/06/09	58	63.00	0	0.00	63.00	58	2,861	2.03%
2023/06/02	0	0.00	18	66.01	64.60	-18	2,859	-0.63%
2023/06/01	17	66.36	1	67.00	67.00	16	2,761	0.58%
2023/05/31	3	65.53	2	65.50	64.80	1	2,682	0.04%
2023/05/23	0	0.00	1	65.00	63.90	-1	2,103	-0.05%
2023/05/22	0	0.00	2	62.25	61.90	-2	1,872	-0.11%
2023/05/19	0	0.00	5	57.54	58.60	-5	1,640	-0.30%
2023/05/18	4	56.15	0	0.00	56.60	4	1,370	0.29%
2023/05/09	1	53.70	0	0.00	53.40	1	1,491	0.07%
2023/05/04	0	54.10	0	0.00	54.20	0	1,634	0.00%
2023/04/06	0	57.00	0	0.00	56.70	0	1,699	0.00%
2023/03/27	0	56.70	0	0.00	56.30	0	1,731	0.00%
2023/03/14	0	0.00	2	54.40	54.40	-2	1,901	-0.11%
2023/03/08	0	0.00	5	58.32	58.50	-5	2,182	-0.23%
2023/03/06	0	0.00	5	57.50	57.50	-5	2,447	-0.20%
2023/02/21	1	56.90	0	0.00	56.80	1	2,433	0.04%
2023/02/17	3	56.40	3	56.10	56.10	0	2,460	0.00%
2023/02/13	0	0.00	14	55.38	55.30	-14	2,654	-0.53%
2023/02/10	2	55.50	13	55.42	54.90	-11	2,691	-0.41%
2023/02/09	3	56.00	0	0.00	55.80	3	2,807	0.11%
2023/02/08	5	56.10	2	56.10	56.10	3	2,815	0.11%
2023/02/07	4	56.90	4	56.70	56.70	0	2,766	0.00%
2023/02/06	19	56.08	1	57.20	57.20	18	2,727	0.66%
2023/02/03	0	0.00	4	55.10	54.30	-4	2,629	-0.15%
2023/02/02	4	55.40	0	0.00	55.30	4	2,619	0.15%
2022/12/09	1	56.40	14	58.13	56.50	-13	2,829	-0.46%
2022/12/08	14	58.50	0	0.00	58.40	14	2,803	0.50%
2022/12/07	1	56.70	0	0.00	56.60	1	2,800	0.04%
2022/12/01	2	59.25	0	0.00	58.60	2	2,986	0.07%
2022/11/30	0	0.00	1	58.10	59.20	-1	3,024	-0.03%
2022/11/29	1	58.80	14	57.36	58.60	-13	3,281	-0.40%
2022/11/28	13	58.22	0	0.00	57.30	13	3,207	0.41%
2022/11/07	0	0.00	3	54.10	53.20	-3	5,221	-0.06%
2022/11/04	3	51.00	0	0.00	52.40	3	5,483	0.05%
2022/10/20	0	0.00	3	45.50	45.55	-3	8,141	-0.04%
2022/10/13	1	45.00	0	0.00	45.05	1	8,510	0.01%
2022/10/05	0	0.00	3	52.30	51.00	-3	8,756	-0.03%
2022/10/04	6	51.32	0	0.00	51.70	6	8,748	0.07%
2022/09/21	1	55.00	0	0.00	54.90	1	8,761	0.01%
2022/09/15	0	0.00	1	57.50	57.20	-1	8,771	-0.01%
2022/09/13	1	58.40	0	0.00	58.40	1	8,863	0.01%
2022/09/12	1	55.40	30	55.88	58.00	-29	8,829	-0.33%
2022/09/08	0	0.00	1	57.50	58.20	-1	8,726	-0.01%
2022/09/06	4	62.18	8	60.48	58.80	-4	8,625	-0.05%
2022/09/05	6	64.02	10	66.35	61.20	-4	8,597	-0.05%
2022/09/02	4	63.10	2	63.25	63.20	2	8,284	0.02%
2022/09/01	0	0.00	1	62.80	61.60	-1	8,250	-0.01%
2022/08/31	2	63.70	3	62.23	62.90	-1	8,197	-0.01%
2022/08/30	7	62.00	7	61.43	61.90	0	8,059	0.00%
2022/08/26	19	61.72	5	62.92	61.90	14	8,204	0.17%
2022/08/25	32	62.46	10	63.27	62.70	22	8,149	0.27%
2022/08/23	3	59.90	3	60.77	59.70	0	8,202	0.00%
2022/08/22	1	59.50	0	0.00	59.00	1	8,136	0.01%
2022/08/19	4	61.93	5	62.52	61.00	-1	8,039	-0.01%
2022/08/18	0	0.00	0	61.80	62.80	0	7,651	0.00%
2022/08/17	1	60.70	1	61.40	61.20	0	7,476	0.00%
2022/08/16	3	62.13	0	0.00	61.00	3	7,321	0.04%
2022/08/15	2	59.15	2	60.20	59.70	0	6,952	0.00%
2022/08/12	7	58.97	10	59.60	59.80	-3	6,817	-0.04%
2022/08/11	2	59.05	0	0.00	59.10	2	6,655	0.03%
2022/08/10	14	61.86	6	61.53	60.00	8	6,359	0.13%
2022/08/09	1	60.40	1	60.30	61.30	0	5,657	0.00%
2022/08/08	2	60.85	0	0.00	62.00	2	5,213	0.04%
2022/08/05	0	0.00	3	56.33	56.40	-3	4,767	-0.06%
2022/08/04	6	50.28	3	49.97	51.30	3	4,710	0.06%
2022/08/03	4	50.73	4	50.05	49.55	0	4,668	0.00%
2022/08/02	2	52.90	2	52.20	51.60	0	4,626	0.00%
2022/08/01	7	53.03	7	52.44	53.80	0	4,535	0.00%
2022/07/29	1	51.30	5	52.26	52.20	-4	4,328	-0.09%
2022/07/28	12	50.89	12	51.37	52.80	0	4,146	0.00%
2022/07/27	4	47.54	2	47.95	48.75	2	3,908	0.05%
2022/07/26	2	47.70	4	47.55	46.95	-2	3,874	-0.05%
2022/07/25	8	48.41	6	48.70	48.60	2	3,829	0.05%
2022/07/22	0	0.00	1	48.10	47.90	-1	3,772	-0.03%
2022/07/21	9	51.27	10	50.51	50.20	-1	3,686	-0.03%
2022/07/20	11	52.72	9	52.64	53.10	2	3,543	0.06%
2022/07/19	6	51.73	5	52.00	51.60	1	3,439	0.03%
2022/07/18	6	50.78	6	51.97	52.10	0	3,396	0.00%
2022/07/15	9	51.03	30	50.63	51.50	-21	3,311	-0.63%
2022/07/14	28	50.54	6	50.06	52.00	22	3,188	0.69%
2022/07/13	7	47.38	7	47.06	47.30	0	3,066	0.00%
2022/07/12	6	45.30	6	45.62	46.10	0	3,035	0.00%
2022/07/11	4	45.61	4	45.31	45.90	0	3,026	0.00%
2022/07/08	7	45.29	9	45.90	47.00	-2	2,996	-0.07%
2022/07/07	5	43.38	3	43.73	44.05	2	2,946	0.07%
2022/07/06	0	0.00	2	43.10	41.25	-2	2,923	-0.07%
2022/07/05	2	42.73	0	0.00	43.60	2	2,938	0.07%
2022/07/04	3	42.10	3	41.40	41.60	0	2,931	0.00%
2022/06/30	1	45.00	2	47.38	44.00	-1	2,913	-0.03%
2022/06/29	2	48.83	0	0.00	48.60	2	2,867	0.07%
2022/06/28	0	0.00	1	48.80	47.60	-1	2,845	-0.04%
2022/06/27	1	48.50	13	48.17	48.55	-12	2,837	-0.42%
2022/06/24	0	0.00	10	47.25	47.05	-10	2,822	-0.35%
2022/06/23	23	46.29	0	0.00	46.85	23	2,836	0.81%
2022/06/22	1	48.00	0	0.00	46.60	1	2,839	0.04%
2022/06/13	0	0.00	32	58.43	57.00	-32	2,469	-1.30%
2022/06/10	3	58.60	1	58.00	59.20	2	2,431	0.08%
2022/06/09	32	57.04	2	56.85	57.60	30	2,355	1.27%
2022/06/07	1	57.90	10	57.88	58.50	-9	2,204	-0.41%
2022/06/06	11	59.44	2	59.75	57.90	9	2,128	0.42%
2022/06/02	5	58.38	13	57.98	57.90	-8	1,920	-0.42%
2022/06/01	12	56.49	6	56.43	57.30	6	1,784	0.34%
2022/05/31	12	54.01	14	53.80	54.90	-2	1,500	-0.13%
2022/05/30	6	51.50	4	51.78	51.60	2	1,307	0.15%
2022/05/26	2	48.83	2	48.73	48.20	0	1,250	0.00%
2022/05/20	1	48.80	0	0.00	49.05	1	1,170	0.09%
2022/05/19	2	50.60	2	51.00	51.30	0	1,116	0.00%
2022/05/18	2	52.55	2	51.70	51.70	0	1,095	0.00%
2022/05/11	0	0.00	2	49.35	47.95	-2	716	-0.28%
2022/05/10	2	47.93	0	0.00	49.20	2	683	0.29%
2022/04/11	1	49.00	1	49.40	48.00	0	541	0.00%
2022/03/29	0	0.00	2	47.40	47.90	-2	427	-0.47%
2022/03/28	2	47.95	3	47.05	47.15	-1	408	-0.24%
2022/03/25	3	46.83	0	0.00	47.00	3	366	0.82%
2022/03/22	0	0.00	2	44.25	44.90	-2	309	-0.65%
2022/03/21	0	0.00	20	45.61	45.10	-20	294	-6.79%
2022/03/18	32	45.82	50	45.20	45.90	-18	280	-6.42%
2022/03/17	40	44.52	0	0.00	45.85	40	264	15.15%
2022/03/02	0	41.90	0	0.00	39.55	0	151	0.00%
2021/11/17	0	0.00	4	42.95	42.60	-4	339	-1.18%
2021/11/16	4	43.70	0	0.00	43.30	4	341	1.17%
2021/11/04	0	0.00	5	40.93	40.85	-5	329	-1.52%
2021/11/03	5	41.12	0	0.00	41.20	5	335	1.49%
2021/08/24	0	0.00	3	43.43	44.85	-3	438	-0.68%
2021/08/23	2	42.35	0	0.00	42.60	2	427	0.47%
2021/08/18	0	0.00	4	38.83	40.00	-4	417	-0.96%
2021/07/28	1	44.25	0	0.00	44.35	1	568	0.18%
2021/07/26	0	0.00	4	46.11	46.80	-4	607	-0.66%
2021/07/23	4	46.90	0	0.00	46.00	4	609	0.66%
2021/07/15	0	0.00	3	45.10	45.10	-3	703	-0.43%
2021/07/14	0	0.00	18	44.53	44.85	-18	729	-2.47%
2021/07/13	18	45.05	0	0.00	44.25	18	782	2.30%
2021/05/04	0	0.00	3	50.60	48.60	-3	1,749	-0.17%
2021/05/03	1	52.30	0	0.00	50.60	1	1,727	0.06%
2021/04/29	0	0.00	1	54.30	53.60	-1	1,710	-0.06%
2021/04/23	0	0.00	1	53.90	53.70	-1	1,689	-0.06%
2021/04/22	2	55.75	0	0.00	55.00	2	1,666	0.12%
2021/04/21	3	58.00	0	0.00	57.60	3	1,632	0.18%
2021/04/16	3	58.37	0	0.00	58.20	3	1,552	0.19%
2021/04/15	4	58.90	6	59.65	59.30	-2	1,496	-0.13%
2021/04/14	15	59.22	11	59.89	59.10	4	1,226	0.33%
2021/04/06	1	54.30	0	0.00	54.60	1	920	0.11%
2021/04/01	0	0.00	1	56.00	54.10	-1	911	-0.11%
2021/03/31	0	0.00	1	55.00	54.90	-1	846	-0.12%
2021/03/25	1	53.00	0	0.00	52.90	1	828	0.12%
2021/03/24	1	54.00	1	54.10	53.70	0	822	0.00%
2021/03/17	0	0.00	4	53.08	52.60	-4	843	-0.47%
2021/03/16	4	52.95	0	0.00	52.40	4	860	0.47%
2021/03/11	0	0.00	4	52.23	52.20	-4	909	-0.44%
2021/03/10	4	53.10	0	0.00	52.30	4	934	0.43%
2021/02/19	0	0.00	2	50.60	51.50	-2	1,198	-0.17%
2021/02/18	2	49.90	0	0.00	50.70	2	1,220	0.16%
2021/01/26	0	0.00	4	49.31	48.75	-4	1,522	-0.26%
2021/01/25	4	49.15	2	47.28	49.15	2	1,540	0.13%
2021/01/22	2	47.55	0	0.00	47.75	2	1,550	0.13%
2021/01/15	0	0.00	4	50.55	49.10	-4	1,646	-0.24%
2021/01/14	4	50.40	0	0.00	50.50	4	1,661	0.24%
2021/01/06	0	0.00	4	55.63	53.30	-4	1,856	-0.22%
2021/01/05	4	55.35	1	54.30	55.20	3	1,879	0.16%
2021/01/04	1	54.40	0	0.00	54.30	1	1,983	0.05%
2020/12/30	0	0.00	0.1	53.00	52.70	-0.1	2,227	0.00%
2020/12/29	0	0.00	0	55.00	53.30	0	2,264	0.00%
2020/12/22	0	0.00	0	56.50	53.20	0	2,512	0.00%
2020/12/21	0	0.00	18	55.52	54.90	-18	2,580	-0.70%
2020/12/18	18	56.37	0.2	55.82	56.10	17.8	2,696	0.66%
2020/12/07	1	60.20	0	0.00	59.90	1	2,940	0.03%
2020/12/04	0	0.00	0.7	61.10	61.10	-0.7	2,982	-0.02%
2020/12/03	1	62.80	0	0.00	62.20	1	2,959	0.03%
2020/11/26	0	0.00	1	61.50	60.60	-1	2,845	-0.04%
2020/11/25	2	61.35	1	60.90	61.40	1	2,860	0.03%
2020/11/17	0	0.00	1	59.00	58.70	-1	2,985	-0.03%
2020/11/09	1	60.50	9	61.66	60.20	-8	3,239	-0.25%
2020/11/06	8	62.16	0	0.00	61.00	8	3,316	0.24%
2020/10/30	0	0.00	1	62.40	60.70	-1	3,729	-0.03%
2020/10/27	1	62.00	0	0.00	63.90	1	4,040	0.02%
2020/10/21	2	68.75	2	68.30	66.60	0	4,120	0.00%
2020/10/20	1	67.50	0	0.00	67.50	1	4,170	0.02%
2020/10/19	1	66.20	11	66.18	66.40	-10	4,180	-0.24%
2020/10/16	10	66.86	1	67.00	65.30	9	4,186	0.21%
2020/10/14	3	68.10	3	68.53	67.80	0	4,172	0.00%
2020/10/13	1	67.50	1	68.20	68.00	0	4,187	0.00%
2020/10/12	5	68.86	11	69.23	68.80	-6	4,173	-0.14%
2020/10/08	6	69.22	2	69.00	68.70	4	4,133	0.10%
2020/10/06	0	0.00	3	65.13	64.80	-3	3,960	-0.08%
2020/10/05	3	64.40	0	0.00	64.80	3	3,984	0.08%
2020/09/30	5	62.20	5	62.70	62.80	0	4,079	0.00%
2020/09/29	5	64.50	5	63.50	63.60	0	4,147	0.00%
2020/09/25	2	63.00	1	68.90	63.00	1	4,374	0.02%
2020/09/24	1	69.00	13	68.02	68.80	-12	4,301	-0.28%
2020/09/23	28	69.63	17	70.01	68.80	11	4,285	0.26%
2020/09/22	1	66.00	0	0.00	65.80	1	4,243	0.02%
2020/09/21	0	0.00	10	69.68	68.20	-10	4,289	-0.23%
2020/09/18	10	67.93	0	0.00	69.70	10	4,249	0.24%
2020/09/16	1	66.00	1	65.10	65.00	0	4,186	0.00%
2020/09/15	1	65.60	16	65.13	65.60	-15	4,203	-0.36%
2020/09/14	16	63.83	0	0.00	64.30	16	4,225	0.38%
2020/09/01	0	0.00	21	65.63	64.80	-21	4,079	-0.51%
2020/08/31	21	65.87	0	0.00	65.50	21	4,073	0.52%
2020/08/25	1	65.90	1	64.50	64.50	0	4,040	0.00%
2020/08/24	3	65.13	10	65.33	63.90	-7	4,042	-0.17%
2020/08/21	7	65.70	0	0.00	65.70	7	4,024	0.17%
2020/08/20	0	0.00	3	60.20	60.90	-3	4,006	-0.07%
2020/08/14	1	69.90	1	69.50	69.30	0	3,842	0.00%
2020/08/13	1	70.40	9	70.64	69.00	-8	3,800	-0.21%
2020/08/12	21	68.27	13	70.52	69.50	8	3,655	0.22%
2020/08/10	2	69.50	0	0.00	68.90	2	3,404	0.06%
2020/08/07	2	72.75	0	0.00	73.50	2	3,317	0.06%
2020/08/06	3	73.80	4	75.03	72.10	-1	3,262	-0.03%
2020/08/05	1	73.00	1	72.00	72.10	0	3,168	0.00%
2020/08/04	33	70.14	48	70.37	72.70	-15	3,081	-0.49%
2020/08/03	16	64.64	0	0.00	66.60	16	2,839	0.56%
2020/07/29	0	0.00	3	60.03	62.80	-3	2,713	-0.11%
2020/07/28	3	60.03	0	0.00	60.30	3	2,677	0.11%
2020/07/23	4	61.68	4	61.78	62.30	0	2,468	0.00%
2020/07/21	0	0.00	3	60.07	60.80	-3	2,436	-0.12%
2020/07/20	3	59.20	0	0.00	59.40	3	2,437	0.12%
2020/07/09	2	64.90	7	66.13	64.00	-5	2,111	-0.24%
2020/07/08	8	62.18	3	63.90	64.40	5	1,985	0.25%
2020/07/07	1	58.90	1	61.40	59.00	0	1,881	0.00%
2020/07/03	0	0.00	8	55.11	54.80	-8	1,608	-0.50%
2020/07/02	10	54.64	2	54.10	54.80	8	1,556	0.51%
2020/07/01	0	0.00	8	53.25	53.40	-8	1,500	-0.53%
2020/06/30	10	52.54	3	52.10	52.30	7	1,422	0.49%
2020/06/24	0	0.00	1	49.80	49.10	-1	1,319	-0.08%
2020/06/22	0	0.00	2	48.95	48.10	-2	1,255	-0.16%
2020/06/19	3	48.90	0	0.00	47.50	3	1,224	0.24%
2020/05/27	1	43.30	2	43.78	44.90	-1	994	-0.10%
2020/05/22	0	0.00	4	42.51	41.60	-4	931	-0.43%
2020/05/21	4	42.20	3	41.15	41.85	1	901	0.11%
2020/05/20	3	41.37	1	41.00	40.80	2	887	0.23%
2020/05/19	0	0.00	1	40.30	39.80	-1	882	-0.11%
2020/05/15	0	0.00	1	40.40	40.00	-1	887	-0.11%
2020/05/12	1	43.60	2	42.75	43.15	-1	866	-0.12%
2020/05/11	2	41.60	0	0.00	41.95	2	830	0.24%
2020/04/16	1	34.00	0	0.00	35.50	1	840	0.12%
2020/04/15	0	0.00	10	34.36	34.55	-10	842	-1.19%
2020/04/14	10	34.50	0	0.00	34.00	10	855	1.17%
2020/03/30	0	0.00	2	27.35	28.95	-2	1,034	-0.19%
2020/03/23	2	25.18	0	0.00	26.15	2	1,125	0.18%
2020/02/07	0	0.00	3	39.22	38.15	-3	1,300	-0.23%
2020/02/06	3	39.67	0	0.00	39.60	3	1,303	0.23%
2020/02/03	2	37.20	0	0.00	37.50	2	1,288	0.16%
2020/01/16	1	48.70	0	0.00	48.70	1	1,574	0.06%
2019/12/31	1	50.60	1	51.10	51.20	0	1,629	0.00%
2019/12/06	0	0.00	2	48.48	47.90	-2	1,725	-0.12%
2019/12/05	2	48.83	0	0.00	48.35	2	1,731	0.12%
2019/11/29	0	0.00	22	49.13	48.80	-22	1,821	-1.21%
2019/11/28	24	51.06	2	51.20	49.60	22	1,810	1.22%
2019/11/20	0	0.00	1	49.30	48.80	-1	1,867	-0.05%
2019/11/19	2	50.45	1	49.95	49.30	1	1,970	0.05%
2019/11/11	1	47.00	0	0.00	47.00	1	1,936	0.05%
2019/10/31	1	49.40	3	48.63	48.60	-2	1,902	-0.11%
2019/10/30	1	49.75	2	49.05	48.85	-1	1,890	-0.05%
2019/10/29	6	51.36	20	52.20	49.80	-14	1,877	-0.75%
2019/10/28	22	51.21	9	50.38	51.10	13	1,799	0.72%
2019/10/25	7	49.96	3	49.80	49.25	4	1,700	0.24%
2019/10/24	0	0.00	18	50.07	48.90	-18	1,650	-1.09%
2019/10/23	18	49.80	1	49.50	49.50	17	1,656	1.03%
2019/10/02	0	0.00	29	50.02	49.95	-29	2,027	-1.43%
2019/10/01	25	49.50	6	50.50	50.70	19	2,154	0.88%
2019/09/26	0	0.00	19	49.02	48.30	-19	2,085	-0.91%
2019/09/25	31	49.29	15	48.94	48.60	16	2,068	0.77%
2019/09/24	14	49.10	0	0.00	47.75	14	1,988	0.70%
2019/09/17	0	0.00	2	47.50	46.50	-2	1,946	-0.10%
2019/09/12	1	47.80	1	47.35	47.20	0	1,980	0.00%
2019/09/03	4	49.18	6	48.81	47.00	-2	2,049	-0.10%
2019/08/26	1	46.50	0	0.00	46.10	1	1,880	0.05%
2019/08/22	25	48.02	25	48.49	47.00	0	1,863	0.00%
2019/07/30	2	47.25	0	0.00	45.60	2	1,905	0.10%
2019/07/29	1	49.00	0	0.00	48.60	1	1,922	0.05%
2019/07/26	0	0.00	2	49.85	49.70	-2	1,921	-0.10%
2019/07/25	4	49.98	2	49.75	49.50	2	1,904	0.11%
2019/07/23	0	0.00	31	49.31	49.05	-31	1,879	-1.65%
2019/07/22	41	48.25	10	48.10	48.10	31	1,804	1.72%
2019/07/17	4	47.09	4	46.45	45.70	0	2,011	0.00%
2019/07/16	3	46.27	3	45.85	46.20	0	2,025	0.00%
2019/07/15	2	46.20	2	46.60	46.50	0	2,081	0.00%
2019/07/12	4	46.61	4	45.68	45.45	0	2,199	0.00%
2019/07/11	0	0.00	23	47.45	46.05	-23	2,308	-1.00%
2019/07/10	26	48.86	5	48.37	48.55	21	2,404	0.87%
2019/07/08	3	46.80	1	47.80	47.40	2	2,659	0.08%
2019/07/05	6	47.22	8	46.89	47.60	-2	2,783	-0.07%
2019/07/02	0	0.00	7	43.06	42.85	-7	2,597	-0.27%
2019/07/01	7	42.90	1	43.25	43.10	6	2,604	0.23%
2019/06/20	3	42.35	4	42.45	42.50	-1	2,630	-0.04%
2019/06/19	2	41.68	2	41.35	41.55	0	2,622	0.00%
2019/06/17	2	41.55	2	41.80	42.10	0	2,713	0.00%
2019/06/14	2	42.85	2	42.68	42.25	0	2,743	0.00%
2019/05/31	2	40.90	5	40.22	40.65	-3	2,747	-0.11%
2019/05/30	3	39.72	0	0.00	39.80	3	2,745	0.11%
2019/05/27	1	38.00	0	0.00	37.40	1	2,920	0.03%
2019/05/22	0	0.00	2	40.78	40.25	-2	3,098	-0.06%
2019/05/21	3	39.87	0	0.00	40.40	3	3,227	0.09%
2019/05/16	12	43.30	12	42.83	41.80	0	3,223	0.00%
2019/05/14	17	39.06	0	0.00	39.40	17	3,196	0.53%
2019/05/06	0	0.00	17	44.36	43.50	-17	3,285	-0.52%
2019/05/03	1	48.80	0	0.00	48.25	1	3,229	0.03%
2019/04/25	8	51.53	8	51.20	51.00	0	3,340	0.00%
2019/04/24	12	52.57	12	51.68	50.80	0	3,399	0.00%
2019/04/23	9	54.77	10	53.98	53.00	-1	3,450	-0.03%
2019/04/22	8	53.15	9	53.89	55.00	-1	3,318	-0.03%
2019/04/19	16	54.06	15	53.85	54.00	1	3,320	0.03%
2019/04/18	20	54.53	19	54.47	53.30	1	3,320	0.03%
2019/04/17	2	57.00	5	56.86	54.20	-3	3,473	-0.09%
2019/04/16	18	55.14	17	55.39	55.80	1	3,422	0.03%
2019/04/15	9	53.43	9	54.97	54.00	0	3,537	0.00%
2019/03/21	2	48.00	2	46.85	46.70	0	3,261	0.00%
2019/03/19	0	0.00	3	47.00	47.00	-3	3,220	-0.09%
2019/03/18	3	47.25	0	0.00	46.50	3	3,190	0.09%
2019/02/26	0	0.00	1	49.55	46.95	-1	3,087	-0.03%
2019/02/25	1	47.60	0	0.00	47.95	1	2,965	0.03%
2019/02/21	0	0.00	4	47.70	46.50	-4	2,849	-0.14%
2019/02/20	9	46.38	5	46.70	47.25	4	2,755	0.15%
2019/01/21	4	44.05	4	43.75	43.45	0	2,316	0.00%
2019/01/18	2	46.00	2	45.70	45.70	0	2,258	0.00%
2019/01/17	0	0.00	3	47.73	46.30	-3	2,230	-0.13%
2019/01/16	3	47.75	0	0.00	47.55	3	2,165	0.14%
2019/01/15	0	0.00	1	47.30	46.25	-1	2,067	-0.05%
2019/01/09	0	0.00	1	47.30	46.45	-1	1,759	-0.06%
2019/01/08	0	0.00	15	45.28	46.50	-15	1,457	-1.03%
2019/01/07	15	46.00	15	45.15	46.50	0	1,365	0.00%
2019/01/04	34	43.70	19	44.03	44.65	15	1,091	1.37%
2019/01/03	0	0.00	2	42.30	40.60	-2	906	-0.22%
2019/01/02	5	41.01	3	41.15	41.60	2	728	0.27%
2018/12/28	2	38.20	2	38.45	38.05	0	635	0.00%
2018/12/25	0	0.00	13	37.78	37.40	-13	616	-2.11%
2018/12/24	19	37.40	6	38.00	38.00	13	609	2.13%
2018/12/20	0	0.00	15	35.24	35.20	-15	595	-2.52%
2018/12/19	0	0.00	2	36.85	36.80	-2	586	-0.34%
2018/12/14	15	38.50	18	38.40	38.50	-3	573	-0.52%
2018/12/12	20	39.52	0	0.00	39.30	20	556	3.60%
2018/12/10	0	0.00	12	37.50	36.45	-12	494	-2.43%
2018/12/07	12	37.15	0	0.00	37.10	12	474	2.53%
2018/12/04	1	37.90	1	37.90	37.55	0	439	0.00%
2018/11/23	0	0.00	3	35.23	34.60	-3	432	-0.69%
2018/11/22	3	36.05	0	0.00	35.00	3	427	0.70%
2018/08/30	4	39.15	4	39.60	38.80	0	581	0.00%
2018/08/24	0	0.00	7	39.73	39.10	-7	606	-1.15%
2018/08/23	7	37.60	0	0.00	37.60	7	551	1.27%
2018/07/02	0	0.00	12	42.77	41.30	-12	657	-1.83%
2018/06/29	12	43.63	0	0.00	43.15	12	627	1.91%
2018/06/05	0	0.00	5	40.63	40.10	-5	490	-1.02%
2018/06/04	23	40.62	18	41.56	40.90	5	472	1.06%
2018/05/11	0	0.00	10	35.98	36.10	-10	373	-2.68%
2018/05/10	10	36.30	0	0.00	36.00	10	367	2.72%
2018/05/07	0	0.00	2	34.58	33.25	-2	343	-0.58%
2018/05/04	2	34.35	0	0.00	34.35	2	321	0.62%
2018/04/23	0	0.00	0	32.20	31.75	0	301	0.00%
2018/03/15	0	0.00	3	36.82	36.60	-3	1,047	-0.29%
2018/03/13	1	35.70	0	0.00	36.70	1	1,040	0.10%
2018/02/09	1	32.35	0	0.00	32.85	1	1,243	0.08%
2018/01/09	1	40.00	0	0.00	40.00	1	1,237	0.08%