景岳 (3164)-統一-台南券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
23.70
漲跌
▼0.10
漲幅
-0.42%
成交量
109張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	23.80	0	0.00	23.70	0	189	0.01%
2024/05/15	0	0.00	1	23.65	23.80	-1	187	-0.53%
2024/05/13	1	23.60	0	0.00	23.75	1	181	0.55%
2024/05/09	0	0.00	2	23.20	23.15	-2	176	-1.13%
2024/05/06	0	23.15	0	0.00	22.80	0	167	0.01%
2024/04/29	2	23.00	0	0.00	23.10	2	160	1.24%
2024/04/24	0	22.25	0	0.00	22.10	0	152	0.01%
2024/04/23	0	22.25	0	0.00	22.15	0	151	0.01%
2024/04/19	0	0.00	1	22.05	22.10	-1	151	-0.66%
2024/04/18	0	0.00	2	22.20	22.25	-2	151	-1.32%
2024/04/17	3	22.25	0	0.00	22.20	3	151	1.98%
2024/04/09	0	22.60	0	0.00	22.60	0	141	0.01%
2024/04/02	0.1	21.85	0	0.00	21.65	0.1	128	0.04%
2024/04/01	0	21.95	0	0.00	21.90	0	120	0.01%
2024/03/18	0	22.80	0	0.00	22.20	0	95	0.01%
2024/03/14	0	23.00	0	0.00	22.70	0	89	0.01%
2024/03/12	0	22.90	0	0.00	22.70	0	79	0.01%
2024/03/05	0	22.90	0	0.00	22.60	0	72	0.01%
2024/03/01	0	22.90	0	0.00	22.70	0	64	0.02%
2024/02/27	0	23.15	0	0.00	22.95	0	61	0.02%
2024/02/26	0	23.35	0	0.00	23.20	0	59	0.02%
2024/02/20	0	23.65	0	0.00	23.55	0	47	0.02%
2024/02/16	0	23.55	0	0.00	23.40	0	46	0.02%
2024/02/05	0	23.50	0	0.00	23.35	0	44	0.02%
2024/01/30	0	23.70	0	0.00	23.60	0	43	0.02%
2024/01/26	0	23.70	0	0.00	23.60	0	42	0.02%
2024/01/25	0	23.75	0	0.00	23.60	0	41	0.02%
2024/01/11	0	24.35	0	0.00	24.40	0	37	0.03%
2024/01/02	1	24.70	0	0.00	24.35	1	43	2.30%
2023/12/26	0	24.70	0	0.00	24.60	0	47	0.02%
2023/12/21	0	24.25	0	0.00	24.30	0	42	0.02%
2023/12/15	0	24.20	0	0.00	24.00	0	39	0.03%
2023/12/11	0	24.15	0	0.00	24.30	0	39	0.03%
2023/11/08	0	0.00	2	23.48	23.50	-2	33	-5.92%
2023/11/07	2	23.20	0	0.00	23.40	2	33	6.03%
2023/10/27	0.1	23.60	0	0.00	23.00	0.1	33	0.25%
2023/10/19	0	22.75	0	0.00	22.75	0	35	0.03%
2023/10/11	0	22.95	0	0.00	22.80	0	36	0.03%
2023/10/05	0	23.00	0	0.00	22.85	0	33	0.03%
2023/10/03	0	23.10	0	0.00	23.00	0	31	0.03%
2023/10/02	0	23.15	0	0.00	23.00	0	30	0.03%
2023/09/28	0	23.20	0	0.00	23.05	0	30	0.03%
2023/09/20	0	23.35	0	0.00	23.20	0	34	0.03%
2023/09/19	0	23.30	0	0.00	23.30	0	36	0.03%
2023/09/07	0	23.35	0	0.00	23.30	0	43	0.02%
2023/09/05	0	23.65	0	0.00	23.30	0	45	0.02%
2023/09/04	0	23.50	0	0.00	23.40	0	45	0.02%
2023/08/17	0	23.40	0	0.00	23.30	0	62	0.02%
2023/08/07	0	24.75	0	0.00	24.55	0	80	0.01%
2023/07/31	0	24.95	0	0.00	24.60	0	81	0.01%
2023/07/21	0	0.00	2	24.85	24.75	-2	85	-2.35%
2023/07/19	2	24.65	0	0.00	24.85	2	87	2.30%
2023/07/10	0	24.75	0	0.00	24.55	0	97	0.02%
2023/07/04	0	25.10	0	0.00	24.95	0	105	0.02%
2023/06/30	0	25.10	0	0.00	25.15	0	103	0.02%
2023/06/29	0	25.15	0	0.00	25.05	0	105	0.02%
2023/06/28	0	0.00	3	25.23	25.10	-3	105	-2.85%
2023/06/27	3	25.80	0	0.00	25.80	3	104	2.87%
2023/06/15	0	25.35	0	0.00	25.15	0	102	0.02%
2023/06/08	0	0.00	6	25.88	25.90	-6	101	-5.93%
2023/05/24	6	26.52	0	0.00	26.55	6	133	4.48%
2023/05/19	0	0.00	3	25.85	26.95	-3	120	-2.49%
2023/05/17	3	24.97	0	0.00	24.85	3	111	2.70%
2023/05/11	0	0.00	4	24.50	24.30	-4	112	-3.55%
2023/04/28	2	24.50	0	0.00	24.80	2	113	1.76%
2023/04/24	2	24.80	0	0.00	24.45	2	110	1.81%
2023/02/22	0	0.00	5	25.35	25.45	-5	300	-1.66%
2023/01/30	0	0.00	5	23.40	23.45	-5	281	-1.77%
2022/12/13	10	26.70	1	25.80	26.75	9	481	1.87%
2022/12/12	1	23.80	0	0.00	24.40	1	422	0.24%
2022/11/29	0	0.00	1	22.85	22.40	-1	705	-0.14%
2022/11/17	1	22.50	0	0.00	22.50	1	797	0.13%
2022/09/28	10	27.50	10	26.75	25.20	0	741	0.00%
2022/09/26	0	0.00	10	26.30	24.70	-10	666	-1.50%
2022/09/16	5	27.30	5	27.47	27.35	0	495	0.00%
2022/09/14	0	0.00	10	27.60	27.60	-10	482	-2.07%
2022/09/06	0	0.00	10	27.30	27.20	-10	424	-2.36%
2022/09/05	10	29.50	5	29.70	28.90	5	367	1.36%
2022/09/02	35	26.95	10	26.95	27.00	25	197	12.64%
2022/09/01	0	0.00	3	27.00	26.00	-3	160	-1.87%
2022/08/31	3	26.90	0	0.00	27.15	3	134	2.23%
2022/05/06	0	0.00	3	25.95	26.40	-3	115	-2.60%
2022/04/18	0	0.00	1	25.55	26.35	-1	73	-1.36%
2022/03/21	1	24.90	2	25.50	25.15	-1	74	-1.34%
2022/02/15	1	24.80	0	0.00	24.75	1	85	1.17%
2022/02/14	1	25.05	0	0.00	25.35	1	85	1.17%
2022/02/07	0	0.00	2	25.80	25.80	-2	84	-2.37%
2022/01/26	4	24.25	6	25.13	25.00	-2	79	-2.53%
2022/01/21	2	23.40	2	23.95	23.80	0	77	0.00%
2022/01/05	0	0.00	2	24.80	24.65	-2	76	-2.61%
2021/12/30	0	0.00	5	24.25	24.35	-5	68	-7.29%
2021/07/20	0	0.00	0	23.75	24.50	0	500	-0.01%
2021/06/18	3	25.60	0	0.00	25.65	3	485	0.62%
2021/06/17	2	25.50	2	26.00	26.05	0	483	0.00%
2021/06/15	4	26.75	0	0.00	26.35	4	478	0.84%
2021/06/11	2	27.00	6	27.63	26.55	-4	474	-0.84%
2021/06/07	0	0.00	6	25.33	26.55	-6	435	-1.38%
2021/05/24	1	24.30	0	0.00	24.50	1	435	0.23%
2021/05/21	5	24.70	0	0.00	24.40	5	433	1.15%
2021/05/12	0	0.00	1	26.10	26.10	-1	183	-0.54%
2021/03/19	0	23.30	0	0.00	23.10	0	111	0.02%
2021/03/18	0	23.30	0	0.00	23.30	0	111	0.02%
2021/01/29	0.2	20.45	0	0.00	20.15	0.2	65	0.23%
2021/01/18	0.1	21.80	0	0.00	21.60	0.1	56	0.14%
2020/11/06	0	0.00	0	22.90	22.45	0	111	0.00%
2020/08/12	3	24.65	3	24.40	23.80	0	274	0.00%
2020/07/09	0	0.00	5	25.95	26.50	-5	238	-2.10%
2020/07/02	1	25.00	5	25.03	25.05	-4	209	-1.91%
2020/06/19	0	0.00	5	26.80	25.80	-5	206	-2.42%
2020/06/18	0	0.00	10	26.30	26.50	-10	199	-5.01%
2020/06/17	0	0.00	3	25.80	25.45	-3	180	-1.66%
2020/06/15	0	0.00	5	24.70	24.65	-5	174	-2.86%
2020/05/28	0	0.00	6	24.01	23.95	-6	213	-2.80%
2020/05/25	0	0.00	1	24.80	24.50	-1	211	-0.47%
2020/05/21	0	0.00	1	23.85	23.80	-1	208	-0.48%
2020/05/19	0	0.00	19	24.05	24.00	-19	206	-9.20%
2020/05/13	0	0.00	10	24.30	24.40	-10	202	-4.94%
2020/05/07	7	24.74	14	25.56	24.75	-7	204	-3.42%
2020/05/06	4	24.90	5	25.35	24.85	-1	201	-0.50%
2020/04/24	1	23.70	0	0.00	23.70	1	196	0.51%
2020/04/21	1	24.50	1	24.20	23.45	0	194	0.00%
2020/04/20	0	0.00	10	23.45	23.45	-10	174	-5.72%
2020/04/09	0	0.00	3	20.35	20.40	-3	164	-1.82%
2020/03/27	0	0.00	5	20.00	20.00	-5	160	-3.12%
2020/03/24	0	0.00	1	16.70	16.70	-1	153	-0.65%
2020/03/23	5	16.33	4	16.60	16.60	1	159	0.63%
2020/02/13	0	0.00	1	23.85	23.75	-1	111	-0.90%
2019/11/29	0	0.00	10	25.10	25.10	-10	58	-17.09%
2019/09/04	0	0.00	15	25.71	25.90	-15	151	-9.89%
2019/07/23	0	0.00	5	27.35	27.25	-5	131	-3.81%
2019/06/12	0	0.00	4	26.00	26.00	-4	104	-3.81%
2019/04/09	2	27.80	1	28.40	27.70	1	102	0.97%
2019/04/03	0	0.00	1	26.65	26.65	-1	81	-1.22%
2019/04/01	0	0.00	16	26.51	26.55	-16	79	-20.18%
2019/03/28	2	26.40	1	27.00	26.60	1	72	1.37%
2019/03/27	25	25.59	0	0.00	25.60	25	61	40.34%
2019/02/27	0	0.00	2	25.75	25.75	-2	65	-3.05%
2019/02/12	1	26.60	0	0.00	26.60	1	49	2.04%
2019/01/11	0	0.00	1	27.00	27.00	-1	60	-1.66%
2018/12/27	0	0.00	9	26.84	26.80	-9	90	-9.96%
2018/12/22	0	0.00	1	27.10	27.10	-1	117	-0.85%
2018/12/21	0	0.00	1	26.85	27.20	-1	121	-0.82%
2018/12/20	0	0.00	12	27.00	27.00	-12	122	-9.81%
2018/12/19	1	27.15	2	27.23	27.00	-1	123	-0.81%
2018/12/18	1	27.10	0	0.00	27.10	1	125	0.80%
2018/12/17	0	0.00	2	27.58	27.60	-2	126	-1.59%
2018/12/13	0	0.00	4	27.55	27.75	-4	129	-3.09%
2018/12/12	0	0.00	1	27.85	27.80	-1	130	-0.77%
2018/12/11	1	27.05	2	27.85	27.25	-1	129	-0.77%
2018/12/10	0	0.00	1	26.55	26.55	-1	138	-0.72%
2018/12/03	1	27.05	0	0.00	27.30	1	164	0.61%
2018/11/30	0	0.00	1	27.65	27.45	-1	163	-0.61%
2018/11/23	1	26.30	6	26.44	26.30	-5	161	-3.10%
2018/11/22	0	0.00	3	26.17	26.65	-3	161	-1.86%
2018/11/09	0	0.00	2	25.00	25.00	-2	162	-1.23%
2018/11/05	1	25.05	0	0.00	24.90	1	172	0.58%
2018/11/02	1	25.20	0	0.00	25.60	1	173	0.58%
2018/11/01	3	25.42	1	25.35	25.30	2	173	1.16%
2018/10/31	1	25.60	0	0.00	25.75	1	174	0.57%
2018/10/30	3	24.78	4	25.56	25.90	-1	175	-0.57%
2018/10/29	3	25.00	2	25.10	25.10	1	177	0.56%
2018/10/26	4	25.65	0	0.00	25.60	4	176	2.26%
2018/10/25	0	0.00	15	25.87	25.90	-15	176	-8.52%
2018/10/24	5	26.29	2	26.20	26.20	3	175	1.71%
2018/10/23	2	26.63	0	0.00	26.50	2	175	1.14%
2018/10/19	1	26.70	1	27.45	27.40	0	175	0.00%
2018/10/18	1	26.85	1	27.00	27.15	0	176	0.00%
2018/10/17	2	27.20	0	0.00	26.95	2	176	1.14%
2018/10/15	1	27.25	0	0.00	27.25	1	176	0.57%
2018/10/12	3	27.33	2	27.93	27.60	1	176	0.57%
2018/10/11	4	26.85	9	27.32	27.50	-5	170	-2.93%
2018/10/09	3	27.53	6	28.27	28.60	-3	161	-1.86%
2018/10/08	2	28.40	1	28.60	28.25	1	158	0.63%
2018/10/05	6	28.46	1	28.20	28.20	5	155	3.22%
2018/10/04	0	0.00	6	29.91	29.80	-6	153	-3.91%
2018/10/03	2	29.75	4	30.00	29.50	-2	151	-1.32%
2018/10/02	3	29.30	3	29.53	29.65	0	149	0.00%
2018/10/01	3	30.03	8	30.41	30.20	-5	146	-3.42%
2018/09/26	0	0.00	1	28.00	27.50	-1	131	-0.76%
2018/09/25	1	27.15	0	0.00	26.80	1	132	0.76%
2018/09/19	1	27.35	1	27.50	27.35	0	130	0.00%
2018/09/18	3	27.37	1	27.80	27.30	2	137	1.46%
2018/09/17	3	27.60	0	0.00	27.50	3	138	2.16%
2018/09/14	3	28.38	0	0.00	28.20	3	142	2.10%
2018/09/13	2	28.00	9	28.30	28.80	-7	135	-5.18%
2018/09/12	0	0.00	1	26.45	26.20	-1	121	-0.82%
2018/09/11	1	25.95	1	26.45	25.75	0	125	0.00%
2018/09/10	4	25.75	0	0.00	25.60	4	134	2.97%
2018/09/07	6	26.36	6	27.08	26.30	0	141	0.00%
2018/09/05	2	26.55	0	0.00	26.50	2	147	1.36%
2018/09/03	1	26.80	1	26.90	26.80	0	206	0.00%
2018/08/29	1	27.20	0	0.00	27.20	1	289	0.34%
2018/08/17	0	0.00	2	27.85	27.75	-2	473	-0.42%
2018/08/16	0	0.00	2	27.43	27.40	-2	489	-0.41%
2018/08/14	1	28.05	2	28.08	27.70	-1	613	-0.16%
2018/08/13	1	26.05	0	0.00	26.30	1	676	0.15%
2018/08/10	5	27.70	0	0.00	27.55	5	775	0.64%
2018/08/09	1	28.15	0	0.00	27.95	1	842	0.12%
2018/08/08	1	28.60	0	0.00	28.60	1	856	0.12%
2018/08/03	6	27.76	2	28.98	28.70	4	885	0.45%
2018/07/30	0	0.00	1	28.75	28.75	-1	898	-0.11%
2018/07/27	2	28.95	0	0.00	28.80	2	902	0.22%
2018/07/26	2	29.28	1	29.95	29.10	1	905	0.11%
2018/07/24	1	29.35	1	29.30	29.30	0	915	0.00%
2018/07/17	1	30.95	1	31.00	31.00	0	1,083	0.00%
2018/07/16	0	0.00	1	31.70	31.80	-1	1,095	-0.09%
2018/07/13	2	30.05	2	30.33	30.40	0	1,097	0.00%
2018/07/06	6	29.27	23	29.24	29.40	-17	1,143	-1.49%
2018/07/05	0	0.00	1	30.15	30.05	-1	1,205	-0.08%
2018/07/04	1	30.25	1	30.65	30.15	0	1,289	0.00%
2018/07/03	0	0.00	9	30.07	30.20	-9	1,299	-0.69%
2018/07/02	1	30.55	1	30.95	30.60	0	1,301	0.00%
2018/06/29	2	30.85	0	0.00	30.80	2	1,319	0.15%
2018/06/28	0	0.00	3	30.95	30.50	-3	1,331	-0.23%
2018/06/27	5	30.62	0	0.00	30.15	5	1,341	0.37%
2018/06/26	11	31.05	4	31.15	30.85	7	1,359	0.51%
2018/06/25	0	0.00	4	32.20	31.95	-4	1,441	-0.28%
2018/06/21	1	32.60	0	0.00	32.70	1	1,441	0.07%
2018/06/20	7	33.28	2	33.80	32.85	5	1,441	0.35%
2018/06/19	8	32.89	8	34.36	33.25	0	1,442	0.00%
2018/06/15	2	32.15	2	32.40	32.35	0	1,434	0.00%
2018/06/14	0	0.00	2	32.85	32.85	-2	1,433	-0.14%
2018/06/13	5	34.00	0	0.00	33.10	5	1,432	0.35%
2018/06/12	1	32.85	2	33.55	33.85	-1	1,430	-0.07%
2018/06/11	3	34.80	2	36.28	33.55	1	1,419	0.07%
2018/06/07	13	34.73	2	35.20	35.20	11	1,375	0.80%
2018/06/06	2	34.00	15	35.24	35.80	-13	1,353	-0.96%
2018/06/05	3	33.13	4	33.40	33.40	-1	1,312	-0.08%
2018/06/04	12	33.32	8	33.31	33.00	4	1,319	0.30%
2018/06/01	13	31.62	4	31.78	32.20	9	1,321	0.68%
2018/05/31	7	30.09	8	30.77	31.10	-1	1,308	-0.08%
2018/05/30	18	28.67	22	30.06	30.65	-4	1,296	-0.31%
2018/05/29	55	30.52	7	29.64	29.65	48	1,274	3.77%
2018/05/28	6	32.77	8	33.30	32.80	-2	1,219	-0.16%
2018/05/25	1	32.60	0	0.00	32.60	1	1,203	0.08%
2018/05/24	7	33.44	3	34.23	32.95	4	1,188	0.34%
2018/05/23	8	32.73	5	33.19	32.75	3	1,160	0.26%
2018/05/22	9	33.14	5	33.77	33.00	4	1,145	0.35%
2018/05/21	18	32.91	12	33.67	33.65	6	1,102	0.54%
2018/05/18	22	32.55	13	32.44	33.50	9	1,021	0.88%
2018/05/17	24	30.43	5	31.14	30.85	19	955	1.99%
2018/05/16	1	30.60	10	31.00	31.65	-9	852	-1.06%
2018/05/14	0	0.00	5	28.20	28.55	-5	777	-0.64%
2018/05/11	0	0.00	4	27.50	27.50	-4	764	-0.52%
2018/05/08	12	26.34	0	0.00	26.45	12	753	1.59%
2018/05/07	10	26.46	0	0.00	26.40	10	753	1.33%
2018/04/26	15	27.50	11	29.10	26.45	4	756	0.53%
2018/04/25	11	28.15	0	0.00	27.90	11	765	1.44%
2018/04/24	1	29.60	15	29.22	29.00	-14	720	-1.94%
2018/04/23	5	27.40	0	0.00	27.30	5	676	0.74%
2018/04/19	5	26.80	0	0.00	26.80	5	788	0.63%
2018/04/17	9	25.56	0	0.00	25.45	9	770	1.17%
2018/04/16	5	26.35	0	0.00	26.30	5	767	0.65%
2018/04/13	1	26.45	0	0.00	26.30	1	761	0.13%
2018/04/12	9	26.89	0	0.00	26.75	9	752	1.20%
2018/04/11	15	26.78	0	0.00	27.25	15	740	2.02%
2018/04/10	10	27.80	10	30.50	27.25	0	723	0.00%
2018/04/09	0	0.00	10	29.35	29.35	-10	659	-1.52%
2018/03/31	5	26.55	0	0.00	26.55	5	561	0.89%
2018/03/30	15	25.72	0	0.00	25.60	15	543	2.76%
2018/03/28	0	0.00	1	26.90	26.95	-1	518	-0.19%
2018/03/27	3	27.53	19	27.36	26.60	-16	495	-3.23%
2018/03/23	1	24.60	0	0.00	24.45	1	407	0.25%
2018/03/21	15	26.13	0	0.00	25.80	15	401	3.73%
2018/03/14	0	0.00	2	24.80	25.25	-2	388	-0.51%
2018/03/09	0	0.00	9	25.00	24.55	-9	385	-2.33%
2018/03/08	0	0.00	6	26.70	25.00	-6	382	-1.57%
2018/03/07	0	0.00	8	25.41	25.90	-8	361	-2.21%
2018/02/23	10	24.15	0	0.00	24.30	10	348	2.87%
2018/02/09	5	23.10	0	0.00	23.90	5	369	1.35%
2018/01/31	5	24.60	0	0.00	24.30	5	362	1.38%
2018/01/18	5	27.05	0	0.00	26.90	5	303	1.65%
2018/01/16	0	0.00	5	28.00	27.60	-5	280	-1.78%
2018/01/15	0	0.00	1	26.25	26.25	-1	178	-0.56%