景岳 (3164)-國泰-松江券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
23.15
漲跌
▼0.05
漲幅
-0.22%
成交量
148張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	23.35	0	0.00	23.15	0.1	167	0.04%
2024/05/02	0	23.45	0	0.00	23.20	0	165	0.00%
2024/04/29	0	0.00	2	23.03	23.10	-2	160	-1.24%
2024/04/26	0.1	22.71	11	22.65	22.90	-10.9	158	-6.91%
2024/04/25	0.5	22.29	5	22.15	22.15	-4.5	153	-2.94%
2024/04/24	0	0.00	18	22.16	22.10	-18	152	-11.79%
2024/04/23	0	22.25	5	22.11	22.15	-5	151	-3.30%
2024/04/22	0	0.00	3	22.00	21.95	-3	151	-1.98%
2024/04/19	0.1	22.20	0	0.00	22.10	0.1	151	0.07%
2024/04/16	0	22.10	0	0.00	22.00	0	151	0.03%
2024/04/15	0.1	22.77	0	0.00	22.55	0.1	149	0.08%
2024/04/12	0.1	22.95	0	0.00	22.75	0.1	148	0.03%
2024/04/11	0.1	22.75	0	0.00	22.70	0.1	146	0.09%
2024/04/10	0.1	22.54	0	0.00	22.40	0.1	143	0.10%
2024/04/09	0.3	22.68	0	0.00	22.60	0.3	141	0.21%
2024/04/08	0	0.00	1	22.45	22.55	-1	137	-0.73%
2024/04/03	0.5	21.73	0	0.00	21.85	0.5	132	0.41%
2024/04/02	5	21.65	0	0.00	21.65	5	128	3.86%
2024/04/01	0.9	22.04	0	0.00	21.90	0.9	120	0.71%
2024/03/29	0.5	22.50	0	0.00	22.35	0.5	112	0.45%
2024/03/28	0	22.49	1	22.45	22.55	-1	109	-0.89%
2024/03/27	0	22.45	0	0.00	22.20	0	108	0.04%
2024/03/26	0.4	22.52	0	0.00	22.15	0.4	104	0.41%
2024/03/25	0.1	22.77	0	0.00	22.50	0.1	100	0.11%
2024/03/21	0	22.78	0	0.00	22.55	0	99	0.02%
2024/03/20	1	22.60	0	0.00	22.60	1	99	1.03%
2024/03/18	0.3	22.47	0	0.00	22.20	0.3	95	0.26%
2024/03/15	0.8	22.66	0	0.00	22.55	0.8	93	0.85%
2024/03/14	0.3	23.10	1	23.30	22.70	-0.7	89	-0.83%
2024/03/13	0.1	23.25	25	23.16	23.10	-24.9	85	-29.17%
2024/03/12	0.1	22.97	12	22.75	22.70	-11.9	79	-14.94%
2024/03/11	0.1	22.85	24	22.72	22.65	-24	77	-30.91%
2024/03/08	1.7	22.64	0	0.00	22.50	1.7	77	2.23%
2024/03/07	1.3	22.98	0	0.00	22.90	1.3	76	1.67%
2024/03/06	1.9	23.14	15	23.05	23.10	-13.1	76	-17.24%
2024/03/05	25.6	22.61	0	0.00	22.60	25.6	72	35.47%
2024/03/04	3.7	22.74	1	22.90	22.90	2.7	66	4.00%
2024/03/01	10.5	22.85	0	0.00	22.70	10.5	64	16.19%
2024/02/29	1.1	23.20	0	0.00	23.15	1.1	62	1.78%
2024/02/27	2.6	23.00	0	0.00	22.95	2.6	61	4.15%
2024/02/26	5.5	23.22	0	23.55	23.20	5.5	59	9.17%
2024/02/23	0.2	23.49	0	0.00	23.35	0.2	58	0.30%
2024/02/22	1.4	23.09	0	0.00	23.25	1.4	57	2.42%
2024/02/21	13.2	23.15	0	0.00	23.00	13.2	50	26.06%
2024/02/20	0.2	23.69	0	0.00	23.55	0.2	47	0.42%
2024/02/19	0	23.70	0	0.00	23.55	0	46	0.01%
2024/02/16	0.1	23.57	0.1	23.70	23.40	0	46	-0.05%
2024/02/05	4.2	23.43	0	0.00	23.35	4.2	44	9.45%
2024/02/02	0	23.70	0	0.00	23.60	0	43	0.03%
2024/02/01	0	23.80	0	0.00	23.50	0	43	0.07%
2024/01/31	0.1	23.59	0	0.00	23.40	0.1	43	0.14%
2024/01/30	1.1	23.61	0	0.00	23.60	1.1	43	2.52%
2024/01/26	0.2	23.68	0	0.00	23.60	0.2	42	0.45%
2024/01/25	0.2	23.77	0	0.00	23.60	0.2	41	0.46%
2024/01/24	0	23.80	0	0.00	23.75	0	40	0.11%
2024/01/22	2.3	23.50	0	0.00	23.60	2.3	38	5.85%
2024/01/19	0.1	23.65	0	0.00	23.60	0.1	38	0.38%
2024/01/18	0.1	23.60	0	0.00	23.65	0.1	38	0.38%
2024/01/17	0.1	23.89	0	0.00	23.60	0.1	38	0.26%
2024/01/16	0.1	23.95	0	0.00	23.80	0.1	38	0.26%
2024/01/15	0.1	24.19	0	0.00	23.95	0.1	37	0.17%
2024/01/12	1	24.25	0	0.00	24.25	1	36	2.78%
2024/01/11	0	24.35	0	0.00	24.40	0	37	0.07%
2024/01/09	0.1	24.74	0	0.00	24.30	0.1	37	0.13%
2024/01/08	0.2	24.57	0	0.00	24.40	0.2	37	0.40%
2024/01/05	0	24.70	0	0.00	24.40	0	38	0.05%
2024/01/04	0	24.50	0	0.00	24.35	0	40	0.05%
2024/01/03	0.1	24.50	0	0.00	24.30	0.1	41	0.24%
2024/01/02	0	24.75	0	0.00	24.35	0	43	0.01%
2023/12/28	0.1	24.69	0.1	24.85	24.70	0	47	-0.01%
2023/12/27	0.1	24.79	0.1	24.85	24.60	0	48	0.05%
2023/12/26	67	24.69	0	0.00	24.60	67	47	140.61%
2023/12/25	0.1	24.31	0	0.00	24.10	0.1	42	0.16%
2023/12/22	0.1	24.32	0	0.00	24.35	0.1	42	0.22%
2023/12/19	0.1	24.21	0	0.00	24.35	0.1	40	0.34%
2023/12/18	0.3	25.04	0	0.00	24.20	0.3	39	0.66%
2023/12/15	0.3	24.22	0	0.00	24.00	0.3	39	0.65%
2023/12/14	0.1	24.38	0	0.00	24.40	0.1	38	0.15%
2023/12/12	0.1	24.38	0	0.00	24.45	0.1	39	0.15%
2023/12/11	0.1	24.19	0	0.00	24.30	0.1	39	0.22%
2023/12/08	0	24.48	0	0.00	24.50	0	38	0.11%
2023/12/07	0.1	24.52	0	0.00	24.45	0.1	38	0.15%
2023/12/05	0.1	24.27	0	0.00	24.40	0.1	36	0.28%
2023/12/04	0.1	24.29	0	0.00	24.05	0.1	35	0.39%
2023/12/01	0	24.40	0	0.00	24.20	0	34	0.09%
2023/11/29	0	24.15	0	0.00	24.20	0	34	0.03%
2023/11/28	0.1	24.28	0	0.00	24.10	0.1	34	0.39%
2023/11/23	2	23.70	0	0.00	23.75	2	32	6.20%
2023/11/21	0.1	23.70	0	0.00	23.50	0.1	31	0.44%
2023/11/20	1	23.70	0	0.00	23.95	1	32	3.10%
2023/11/17	2	23.50	0	0.00	23.65	2	32	6.25%
2023/11/13	0	23.38	0	0.00	23.30	0	32	0.11%
2023/11/09	0.1	23.40	0	0.00	23.25	0.1	32	0.31%
2023/11/07	0	23.48	0	0.00	23.40	0	33	0.13%
2023/11/06	0	23.30	0	0.00	23.20	0	32	0.05%
2023/11/03	1	23.10	0	0.00	23.10	1	32	3.08%
2023/11/02	0	23.25	0	0.00	23.00	0	32	0.06%
2023/10/25	0	23.00	0	0.00	23.10	0	33	0.10%
2023/10/19	0	22.85	0	0.00	22.75	0	35	0.10%
2023/10/18	0	22.90	0	0.00	22.85	0	35	0.08%
2023/10/17	0.1	23.09	0	0.00	22.90	0.1	36	0.40%
2023/10/13	0.1	23.01	0	0.00	23.00	0.1	38	0.28%
2023/10/11	1.1	22.86	0	0.00	22.80	1.1	36	2.86%
2023/10/06	0	22.90	0	0.00	22.80	0	35	0.03%
2023/10/05	0.1	23.03	0	0.00	22.85	0.1	33	0.43%
2023/10/03	0.1	23.10	0	0.00	23.00	0.1	31	0.43%
2023/10/02	0	23.27	0	0.00	23.00	0	30	0.04%
2023/09/28	0	23.20	0	0.00	23.05	0	30	0.07%
2023/09/27	0	23.15	0	0.00	23.20	0	30	0.07%
2023/09/26	0	23.35	0	0.00	23.15	0	31	0.08%
2023/09/21	0.1	23.20	0	0.00	23.10	0.1	33	0.18%
2023/09/20	1.1	23.21	0	0.00	23.20	1.1	34	3.08%
2023/09/19	0.3	23.31	0	0.00	23.30	0.3	36	0.87%
2023/09/18	0	23.45	0	0.00	23.30	0	37	0.11%
2023/09/15	0	23.52	0	0.00	23.50	0	38	0.10%
2023/09/14	0	23.45	0	0.00	23.45	0	38	0.05%
2023/09/12	0.1	23.45	0	0.00	23.40	0.1	39	0.28%
2023/09/08	0.1	23.45	0	0.00	23.40	0.1	42	0.23%
2023/09/07	0.2	23.35	0	0.00	23.30	0.2	43	0.42%
2023/09/05	0.2	23.65	0	0.00	23.30	0.2	45	0.42%
2023/09/04	0.1	23.64	0	0.00	23.40	0.1	45	0.12%
2023/08/31	0	23.50	0	0.00	23.40	0	46	0.01%
2023/08/28	0	23.65	0	0.00	23.40	0	49	0.06%
2023/08/24	0	23.45	0	0.00	23.50	0	51	0.08%
2023/08/22	0	23.55	0	0.00	23.45	0	53	0.06%
2023/08/17	0	23.55	0	0.00	23.30	0	62	0.01%
2023/08/16	0	23.45	0	0.00	23.30	0	69	0.01%
2023/08/15	0	23.40	0	0.00	23.25	0	80	0.05%
2023/08/14	0.3	23.98	0	0.00	23.40	0.3	80	0.40%
2023/08/10	0.1	24.47	0	0.00	24.20	0.1	79	0.06%
2023/08/08	0	24.48	0	0.00	24.60	0	80	0.06%
2023/08/07	0.2	24.62	0	0.00	24.55	0.2	80	0.19%
2023/08/01	0	25.00	0	0.00	24.65	0	81	0.05%
2023/07/31	0.1	24.93	0	0.00	24.60	0.1	81	0.08%
2023/07/20	1	24.75	0	0.00	24.75	1	87	1.14%
2023/07/17	1	24.85	0	0.00	24.75	1	88	1.14%
2023/07/14	1	24.85	0	0.00	24.70	1	88	1.16%
2023/07/13	0.1	24.94	0	0.00	24.70	0.1	91	0.10%
2023/07/10	0.1	24.89	0	0.00	24.55	0.1	97	0.08%
2023/07/04	0.1	25.15	0	0.00	24.95	0.1	105	0.09%
2023/06/30	0	25.10	0	0.00	25.15	0	103	0.04%
2023/06/29	0	25.20	0	0.00	25.05	0	105	0.02%
2023/06/15	0.4	25.35	0	0.00	25.15	0.4	102	0.39%
2023/06/14	0	25.45	0	0.00	25.45	0	101	0.01%
2023/06/09	0	0.00	1	26.00	26.15	-1	100	-0.99%
2023/06/01	5	26.02	0	0.00	26.00	5	103	4.84%
2023/05/04	0	25.00	0	0.00	25.20	0	113	0.04%
2023/04/20	1	25.25	1	25.80	25.15	0	110	0.00%
2023/03/28	0	24.55	0	0.00	24.35	0	151	0.03%
2023/03/24	0	24.10	0	0.00	24.00	0	187	0.00%
2023/03/22	0	23.99	0	0.00	23.80	0	219	0.01%
2023/03/21	0.1	24.10	0	0.00	23.95	0.1	287	0.03%
2023/03/17	0.1	23.70	0	0.00	23.75	0.1	293	0.03%
2023/03/16	0	23.95	0	0.00	23.55	0	295	0.00%
2023/03/14	0	23.95	0	0.00	23.80	0	300	0.00%
2023/02/24	0	24.60	0	0.00	24.35	0	306	0.01%
2023/02/23	0	25.35	0	0.00	24.85	0	305	0.01%
2023/02/15	0	23.70	0	0.00	23.70	0	280	0.01%
2023/02/14	0	23.88	0	0.00	23.70	0	280	0.01%
2023/02/10	0	23.95	0	0.00	23.75	0	280	0.01%
2023/02/06	0	23.80	0	0.00	23.90	0	280	0.01%
2023/02/02	0	24.00	1	23.60	23.85	-1	280	-0.36%
2023/02/01	0	23.85	0	0.00	23.80	0	280	0.02%
2023/01/31	0	0.00	1	23.95	23.95	-1	280	-0.36%
2023/01/17	0	23.60	2	23.50	23.20	-2	283	-0.70%
2023/01/13	0	23.20	0	0.00	23.05	0	283	0.01%
2023/01/03	2	23.35	0	0.00	23.50	2	317	0.63%
2022/12/28	2	24.40	0	0.00	24.10	2	322	0.62%
2022/12/26	0	0.00	1	26.00	25.40	-1	320	-0.31%
2022/12/21	0	0.00	1	25.50	24.75	-1	388	-0.26%
2022/12/20	1	24.30	0	0.00	24.10	1	389	0.26%
2022/12/19	0	0.00	7	25.74	25.25	-7	410	-1.71%
2022/12/16	2	24.30	0	0.00	24.20	2	476	0.42%
2022/12/15	1	23.90	0	0.00	24.10	1	504	0.20%
2022/12/14	1	24.90	6	24.95	24.70	-5	500	-1.00%
2022/12/13	1	26.75	0	0.00	26.75	1	481	0.21%
2022/12/12	5	24.00	0	0.00	24.40	5	422	1.18%
2022/11/30	0	22.45	0	0.00	22.40	0	536	0.00%
2022/11/24	0	0.00	1	22.10	22.15	-1	799	-0.13%
2022/11/15	1.1	21.73	0	0.00	21.85	1.1	792	0.14%
2022/10/28	0.1	21.64	0	0.00	21.25	0.1	798	0.02%
2022/10/25	0	22.15	0	0.00	21.50	0	802	0.00%
2022/10/21	0	22.20	0	0.00	22.05	0	821	0.00%
2022/10/12	1	22.75	0	0.00	22.85	1	812	0.12%
2022/10/07	1	24.60	0	0.00	24.65	1	787	0.13%
2022/10/04	0	0.00	0	25.25	25.35	0	778	0.00%
2022/09/30	0	0.00	5	25.22	25.25	-5	772	-0.65%
2022/09/29	0	0.00	6.1	25.72	25.75	-6.1	765	-0.80%
2022/09/28	2	26.25	1	25.35	25.20	1	741	0.13%
2022/09/26	2	26.03	0	0.00	24.70	2	666	0.30%
2022/09/23	12	28.66	5	28.08	27.15	7	642	1.09%
2022/09/22	0	0.00	0.1	28.80	28.40	-0.1	550	-0.02%
2022/09/21	0	0.00	0	27.30	27.25	0	511	-0.01%
2022/09/19	1	27.25	0	0.00	27.45	1	503	0.20%
2022/09/12	0	0.00	1	27.40	27.25	-1	459	-0.22%
2022/09/07	1	26.85	0	0.00	26.40	1	439	0.23%
2022/09/06	6	27.96	8	27.46	27.20	-2	424	-0.47%
2022/09/05	9	29.09	36.1	29.24	28.90	-27.1	367	-7.37%
2022/09/02	1.1	27.00	0	0.00	27.00	1.1	197	0.55%
2022/09/01	1	26.80	1	26.75	26.00	0	160	0.00%
2022/08/31	9	27.10	8	27.15	27.15	1	134	0.74%
2022/08/25	1	24.90	0	0.00	25.20	1	103	0.97%
2022/08/22	4	25.03	0	0.00	24.95	4	102	3.89%
2022/08/08	0	24.80	0	0.00	25.15	0	91	0.00%
2022/07/29	4	26.15	0	0.00	26.45	4	88	4.50%
2022/07/28	6	26.42	0	0.00	26.50	6	85	7.03%
2022/07/04	0	0.00	2	25.40	25.35	-2	127	-1.57%
2022/07/01	0	0.00	2	24.95	24.95	-2	127	-1.57%
2022/06/27	2	25.35	0	25.30	25.00	2	123	1.60%
2022/06/15	18	26.91	18	26.42	25.90	0	116	0.00%
2022/06/09	0	25.15	0	0.00	25.10	0	112	0.03%
2022/05/16	0	24.25	0	0.00	24.20	0	116	0.02%
2022/05/13	0	24.25	0	0.00	24.25	0	117	0.01%
2022/05/12	0	0.00	0.1	24.80	24.25	-0.1	116	-0.09%
2022/05/09	2	26.55	0	0.00	26.45	2	115	1.74%
2022/05/06	0	0.00	4	26.03	26.40	-4	115	-3.47%
2022/05/05	0	0.00	1	26.35	26.55	-1	120	-0.83%
2022/05/04	2	26.30	0	0.00	26.55	2	121	1.65%
2022/05/03	2	26.35	2	26.70	26.30	0	120	0.00%
2022/04/28	2	27.10	0	27.00	27.30	2	120	1.62%
2022/04/27	0	0.00	0	26.10	26.50	0	112	0.00%
2022/04/26	0	0.00	0	26.25	26.30	0	109	-0.01%
2022/04/25	0	0.00	0.3	26.50	26.60	-0.3	106	-0.27%
2022/04/22	2	26.90	0	0.00	27.10	2	103	1.93%
2022/04/20	2.2	25.81	0	0.00	26.40	2.2	85	2.55%
2022/04/19	0.1	26.50	5	26.45	26.20	-4.9	83	-5.88%
2022/04/18	6	25.75	0	0.00	26.35	6	73	8.17%
2022/04/13	1	24.85	0	0.00	24.80	1	62	1.60%
2022/04/11	1	25.10	0	0.00	24.70	1	66	1.50%
2022/04/07	3	24.92	0	0.00	24.40	3	69	4.33%
2022/03/23	0	26.25	0	0.00	25.15	0	72	0.01%
2022/03/22	0	25.30	0	0.00	25.10	0	74	0.01%
2022/03/17	0	0.00	0	24.75	24.70	0	73	-0.01%
2022/03/09	0	23.90	0	0.00	24.05	0	79	0.04%
2022/02/22	0	0.00	1	24.70	24.35	-1	84	-1.18%
2022/02/09	1	25.60	0	0.00	25.65	1	88	1.13%
2022/02/08	1.1	25.66	0	0.00	25.70	1.1	87	1.21%
2022/01/25	0	23.95	0	0.00	23.70	0	77	0.05%
2022/01/21	0	24.10	0	0.00	23.80	0	77	0.03%
2022/01/11	0	0.00	1	24.65	24.55	-1	78	-1.27%
2022/01/05	3	24.83	0	0.00	24.65	3	76	3.92%
2021/12/30	0	0.00	3	24.10	24.35	-3	68	-4.37%
2021/12/16	0	0.00	0.1	24.00	24.10	-0.1	64	-0.16%
2021/12/02	1	23.70	0	0.00	23.70	1	58	1.70%
2021/11/11	1	23.10	0	0.00	23.30	1	54	1.82%
2021/09/02	0	0.00	1	24.30	23.80	-1	141	-0.70%
2021/08/20	0	0.00	0	23.30	23.00	0	175	-0.01%
2021/08/16	0	23.45	0	0.00	23.05	0	189	0.02%
2021/08/09	1	24.85	1	24.75	24.50	0	286	0.00%
2021/08/06	0	0.00	0	24.65	24.65	0	353	-0.01%
2021/07/22	0	23.85	0	0.00	23.65	0	501	0.00%
2021/07/08	0	0.00	0.1	24.30	24.30	-0.1	508	-0.02%
2021/07/07	0	0.00	0.5	24.50	24.30	-0.5	507	-0.10%
2021/06/25	1	24.80	2	24.90	24.75	-1	489	-0.20%
2021/06/11	10	27.30	8	26.55	26.55	2	474	0.42%
2021/06/09	0	0.00	1	26.00	25.75	-1	442	-0.23%
2021/06/08	1	26.05	1	26.60	26.05	0	439	0.00%
2021/06/07	1	25.20	0	0.00	26.55	1	435	0.23%
2021/05/17	1	27.20	11	24.41	26.95	-10	394	-2.53%
2021/05/14	10	27.40	3.7	26.08	25.85	6.3	345	1.83%
2021/05/13	3.8	28.39	0	0.00	28.70	3.8	277	1.36%
2021/05/12	0	0.00	0	24.95	26.10	0	183	-0.01%
2021/05/11	0.1	24.15	0	0.00	23.75	0.1	146	0.03%
2021/05/06	0.1	23.70	0	0.00	23.00	0.1	143	0.07%
2021/05/04	0	0.00	0	23.70	23.30	0	142	-0.01%
2021/05/03	0	0.00	0.1	24.20	24.15	-0.1	139	-0.04%
2021/04/26	0.1	24.25	0	0.00	24.05	0.1	133	0.04%
2021/04/23	0	24.30	0	0.00	24.20	0	133	0.02%
2021/04/22	0.2	24.47	0	0.00	23.80	0.2	131	0.11%
2021/04/19	1.2	23.97	0	0.00	23.90	1.2	123	0.98%
2021/04/14	0	23.95	0	0.00	23.70	0	120	0.03%
2021/04/06	0	24.55	0	0.00	24.50	0	116	0.02%
2021/03/29	0	0.00	2	23.85	23.90	-2	113	-1.77%
2021/03/24	0	23.85	0	0.00	23.55	0	112	0.04%
2021/03/19	0	23.30	0	0.00	23.10	0	111	0.02%
2021/03/17	2	22.95	0	0.00	23.00	2	112	1.77%
2021/03/12	0	23.01	0	0.00	22.90	0	114	0.03%
2021/03/05	0	22.50	0	0.00	22.60	0	113	0.03%
2021/02/24	0	0.00	1	23.50	23.50	-1	84	-1.19%
2021/02/17	0.1	20.65	0	0.00	21.00	0.1	71	0.07%
2021/02/05	0.1	20.65	0	0.00	20.40	0.1	67	0.07%
2021/02/04	0.1	20.45	0	0.00	20.50	0.1	66	0.15%
2021/02/03	1	20.55	0	0.00	20.50	1	66	1.55%
2021/01/29	0.3	20.66	0	0.00	20.15	0.3	65	0.39%
2021/01/28	0	20.70	0	0.00	20.40	0	64	0.05%
2021/01/26	0.1	20.70	0	0.00	20.60	0.1	64	0.08%
2021/01/25	0.1	20.90	0	0.00	20.65	0.1	63	0.09%
2021/01/22	0.6	21.00	3	20.60	20.60	-2.4	62	-3.86%
2021/01/21	0	21.35	0	0.00	21.00	0	59	0.04%
2021/01/20	0	21.60	0	0.00	21.10	0	58	0.04%
2021/01/19	0	0.00	0.1	21.65	21.65	-0.1	57	-0.17%
2021/01/18	0	22.00	0	0.00	21.60	0	56	0.04%
2021/01/11	0	22.25	0	0.00	21.90	0	55	0.05%
2021/01/08	0.1	22.00	0	0.00	21.80	0.1	55	0.09%
2021/01/07	0.2	22.09	0	0.00	21.75	0.2	55	0.41%
2020/12/31	0.2	22.35	0	0.00	22.30	0.2	56	0.36%
2020/12/30	0.1	22.40	0	0.00	22.30	0.1	59	0.24%
2020/12/28	0.1	22.50	0	0.00	22.15	0.1	61	0.08%
2020/12/25	0.2	22.35	0	0.00	22.10	0.2	60	0.25%
2020/12/23	0	22.45	0	0.00	22.40	0	60	0.07%
2020/12/22	0.1	22.40	0	0.00	22.25	0.1	60	0.17%
2020/11/27	0	0.00	1	23.00	23.30	-1	67	-1.48%
2020/07/30	0	0.00	1	22.60	22.65	-1	230	-0.43%
2020/07/16	0	0.00	1	24.50	24.35	-1	245	-0.41%
2020/07/13	0	0.00	1	25.60	25.50	-1	247	-0.40%
2020/07/10	0	0.00	4	25.50	26.00	-4	245	-1.63%
2020/07/09	2	25.68	0	0.00	26.50	2	238	0.84%
2020/07/08	5	25.36	0	0.00	25.45	5	221	2.26%
2020/06/19	0	0.00	2	25.75	25.80	-2	206	-0.97%
2020/06/16	2	24.40	0	0.00	24.55	2	166	1.20%
2020/05/26	0	0.00	10	25.00	24.20	-10	214	-4.65%
2020/04/21	10	24.50	0	0.00	23.45	10	194	5.15%
2020/03/10	0	0.00	1	24.35	24.30	-1	130	-0.76%
2020/01/06	1	24.60	0	0.00	24.60	1	91	1.09%
2019/06/12	0	0.00	1	26.00	26.00	-1	104	-0.95%
2019/05/21	0	0.00	5	26.20	26.35	-5	120	-4.15%
2019/05/09	5	26.75	0	0.00	26.60	5	126	3.95%
2019/04/11	0	0.00	2	28.50	28.10	-2	115	-1.73%
2019/01/17	0	0.00	1	26.40	26.35	-1	58	-1.72%
2018/11/30	0	0.00	1	27.65	27.45	-1	163	-0.61%
2018/11/23	1	26.00	0	0.00	26.30	1	161	0.62%
2018/10/26	0	0.00	1	25.55	25.60	-1	176	-0.57%
2018/09/11	0	0.00	1	26.00	25.75	-1	125	-0.80%
2018/09/03	0	0.00	1	26.90	26.80	-1	206	-0.49%
2018/08/14	0	0.00	2	27.75	27.70	-2	613	-0.33%
2018/08/09	0	0.00	1	28.60	27.95	-1	842	-0.12%
2018/08/07	1	28.25	0	0.00	28.40	1	871	0.11%
2018/07/18	0	0.00	1	30.80	30.60	-1	1,080	-0.09%
2018/07/17	0	0.00	3	31.63	31.00	-3	1,083	-0.28%
2018/07/16	0	0.00	1	31.00	31.80	-1	1,095	-0.09%
2018/07/12	2	29.55	2	29.70	29.45	0	1,102	0.00%
2018/07/11	0	0.00	1	29.20	29.25	-1	1,107	-0.09%
2018/07/09	0	0.00	2	30.00	29.95	-2	1,128	-0.18%
2018/06/28	0	0.00	1	31.00	30.50	-1	1,331	-0.08%
2018/06/27	2	30.33	0	0.00	30.15	2	1,341	0.15%
2018/06/26	1	30.90	1	30.90	30.85	0	1,359	0.00%
2018/06/22	0	0.00	1	32.60	32.55	-1	1,440	-0.07%
2018/06/20	1	33.00	1	32.85	32.85	0	1,441	0.00%
2018/06/19	0	0.00	1	34.00	33.25	-1	1,442	-0.07%
2018/06/15	0	0.00	4	32.00	32.35	-4	1,434	-0.28%
2018/06/11	4	35.36	0	0.00	33.55	4	1,419	0.28%
2018/06/07	6	35.03	0	0.00	35.20	6	1,375	0.44%
2018/06/06	0	0.00	1	35.05	35.80	-1	1,353	-0.07%
2018/05/29	8	31.15	0	0.00	29.65	8	1,274	0.63%
2018/05/25	3	32.80	0	0.00	32.60	3	1,203	0.25%
2018/05/22	3	33.10	0	0.00	33.00	3	1,145	0.26%
2018/05/21	2	32.60	2	34.00	33.65	0	1,102	0.00%
2018/05/15	2	28.50	0	0.00	28.80	2	785	0.25%
2018/05/02	0	0.00	1	27.55	27.20	-1	746	-0.13%
2018/04/26	0	0.00	1	28.65	26.45	-1	756	-0.13%
2018/04/23	2	27.55	0	0.00	27.30	2	676	0.30%
2018/04/13	0	0.00	5	26.25	26.30	-5	761	-0.66%
2018/04/10	15	30.50	10	27.65	27.25	5	723	0.69%
2018/04/09	2	27.70	0	0.00	29.35	2	659	0.30%
2018/03/27	0	0.00	8	27.65	26.60	-8	495	-1.62%
2018/03/22	0	0.00	11	25.25	24.95	-11	404	-2.72%
2018/03/13	6	24.98	0	0.00	24.90	6	386	1.55%
2018/03/12	5	24.95	0	0.00	24.80	5	385	1.30%
2018/03/08	8	26.00	0	0.00	25.00	8	382	2.09%
2018/01/19	24	27.23	24	28.03	27.30	0	332	0.00%
2018/01/16	2	26.40	5	27.65	27.60	-3	280	-1.07%
2018/01/15	0	0.00	17	26.08	26.25	-17	178	-9.53%
2018/01/11	0	0.00	3	23.50	23.35	-3	144	-2.07%
2018/01/09	3	23.00	0	0.00	22.95	3	148	2.02%