景岳 (3164)-國泰-台南券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
23.30
漲跌
▲0.60
漲幅
+2.64%
成交量
425張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	22.83	0	0.00	22.70	0.1	169	0.05%
2024/05/06	0.3	23.09	0.5	23.10	22.80	-0.2	167	-0.14%
2024/05/03	0	23.40	0	0.00	23.15	0	167	0.02%
2024/05/02	0	23.30	0	0.00	23.20	0	165	0.01%
2024/04/30	0.2	23.20	0	0.00	23.30	0.2	166	0.09%
2024/04/29	0.2	23.05	0	0.00	23.10	0.2	160	0.10%
2024/04/26	0.1	22.35	0	0.00	22.90	0.1	158	0.04%
2024/04/25	0	22.28	0	0.00	22.15	0	153	0.03%
2024/04/24	1.1	22.16	0	0.00	22.10	1.1	152	0.69%
2024/04/23	0	22.31	0	0.00	22.15	0	151	0.03%
2024/04/22	0.1	22.11	0	0.00	21.95	0.1	151	0.09%
2024/04/19	0	22.10	0	0.00	22.10	0	151	0.01%
2024/04/16	1.2	22.02	0.9	22.10	22.00	0.3	151	0.22%
2024/04/15	0.6	22.60	0	0.00	22.55	0.6	149	0.39%
2024/04/12	0.1	22.95	0.1	24.00	22.75	0	148	0.00%
2024/04/11	0	22.75	0	0.00	22.70	0	146	0.03%
2024/04/10	1.3	22.34	0	0.00	22.40	1.3	143	0.92%
2024/04/09	0.3	22.71	0	0.00	22.60	0.3	141	0.20%
2024/04/08	0.4	23.21	0	0.00	22.55	0.4	137	0.30%
2024/04/03	2.3	21.62	0.5	21.70	21.85	1.8	132	1.38%
2024/04/02	4.9	21.72	1	21.75	21.65	3.8	128	2.98%
2024/04/01	2.3	22.05	1	22.10	21.90	1.3	120	1.08%
2024/03/29	0.9	22.37	0	0.00	22.35	0.9	112	0.78%
2024/03/28	0.1	22.45	0	22.55	22.55	0.1	109	0.09%
2024/03/27	0.3	22.48	0	0.00	22.20	0.3	108	0.26%
2024/03/26	0.5	22.44	0	0.00	22.15	0.5	104	0.48%
2024/03/25	0.3	22.60	0	0.00	22.50	0.3	100	0.34%
2024/03/22	0.1	22.84	0	0.00	22.55	0.1	100	0.08%
2024/03/21	0.1	22.77	0	0.00	22.55	0.1	99	0.10%
2024/03/20	0.2	22.65	0	0.00	22.60	0.2	99	0.20%
2024/03/19	0.1	22.60	0	0.00	22.50	0.1	96	0.09%
2024/03/18	5.4	22.65	0	0.00	22.20	5.4	95	5.63%
2024/03/15	1.9	22.49	0.9	22.57	22.55	1	93	1.04%
2024/03/14	0.4	22.97	0	0.00	22.70	0.4	89	0.43%
2024/03/13	0.1	23.17	1	23.00	23.10	-0.9	85	-1.10%
2024/03/12	1.4	22.73	0	0.00	22.70	1.4	79	1.70%
2024/03/11	0.2	22.88	0	0.00	22.65	0.2	77	0.20%
2024/03/08	1.3	22.66	0	0.00	22.50	1.3	77	1.70%
2024/03/07	0.5	23.14	0	0.00	22.90	0.5	76	0.72%
2024/03/06	102	23.20	0	0.00	23.10	102	76	133.98%	大買/鉅額交易
2024/03/05	4	22.90	0.4	22.85	22.60	3.6	72	5.06%
2024/03/04	4.6	22.86	0.5	23.10	22.90	4.1	66	6.16%
2024/03/01	1.2	22.95	0	0.00	22.70	1.2	64	1.91%
2024/02/29	0.4	23.33	0	0.00	23.15	0.4	62	0.66%
2024/02/27	3	23.08	1	23.15	22.95	2	61	3.21%
2024/02/26	1.2	23.39	0	0.00	23.20	1.2	59	2.03%
2024/02/23	0.8	23.55	3	23.30	23.35	-2.2	58	-3.81%
2024/02/22	4.5	22.97	0.9	22.99	23.25	3.6	57	6.35%
2024/02/21	3.7	23.23	0	0.00	23.00	3.7	50	7.23%
2024/02/20	2.3	23.67	0.5	23.70	23.55	1.8	47	3.75%
2024/02/19	0.4	23.86	0	0.00	23.55	0.4	46	0.90%
2024/02/16	1.5	23.49	0	0.00	23.40	1.5	46	3.31%
2024/02/15	0	23.35	0	0.00	23.45	0	45	0.08%
2024/02/05	0.1	23.56	0	0.00	23.35	0.1	44	0.17%
2024/02/02	0.1	23.63	0	0.00	23.60	0.1	43	0.28%
2024/02/01	0.2	23.65	0	0.00	23.50	0.2	43	0.57%
2024/01/31	0.2	23.54	0	0.00	23.40	0.2	43	0.40%
2024/01/30	0.6	23.71	0	0.00	23.60	0.6	43	1.27%
2024/01/29	0.2	24.00	0	0.00	23.70	0.2	42	0.51%
2024/01/26	0.3	23.69	0	0.00	23.60	0.3	42	0.63%
2024/01/25	0.2	23.80	0	0.00	23.60	0.2	41	0.50%
2024/01/24	0.2	23.82	0	0.00	23.75	0.2	40	0.58%
2024/01/23	0.1	23.80	0	0.00	23.65	0.1	39	0.13%
2024/01/22	0.2	23.61	0	0.00	23.60	0.2	38	0.50%
2024/01/19	0	23.85	0	0.00	23.60	0	38	0.06%
2024/01/17	0.2	23.80	0	0.00	23.60	0.2	38	0.54%
2024/01/16	0.1	24.43	0	0.00	23.80	0.1	38	0.26%
2024/01/15	0.2	24.49	0	0.00	23.95	0.2	37	0.49%
2024/01/12	0	24.50	0	0.00	24.25	0	36	0.02%
2024/01/11	0.1	24.59	0	0.00	24.40	0.1	37	0.31%
2024/01/10	0	24.20	0	0.00	24.30	0	37	0.05%
2024/01/09	0	24.62	0	0.00	24.30	0	37	0.10%
2024/01/08	0.3	24.42	0	0.00	24.40	0.3	37	0.75%
2024/01/05	0.2	24.54	0	24.50	24.40	0.2	38	0.57%
2024/01/03	1.2	24.69	0	0.00	24.30	1.2	41	2.86%
2023/12/28	0.4	24.65	0	0.00	24.70	0.4	47	0.75%
2023/12/26	0.1	24.70	0	0.00	24.60	0.1	47	0.25%
2023/12/25	0.2	24.32	0	0.00	24.10	0.2	42	0.42%
2023/12/22	0	24.32	0	0.00	24.35	0	42	0.11%
2023/12/21	0.1	24.26	0	0.00	24.30	0.1	42	0.25%
2023/12/20	0	26.75	0	0.00	24.40	0	41	0.00%
2023/12/19	0	24.10	0.1	26.05	24.35	-0.1	40	-0.18%
2023/12/18	0.2	24.12	0	0.00	24.20	0.2	39	0.41%
2023/12/15	3.3	24.01	2.9	24.10	24.00	0.4	39	1.14%
2023/12/14	0.1	24.45	0	0.00	24.40	0.1	38	0.13%
2023/12/12	0.1	25.92	0	0.00	24.45	0.1	39	0.26%
2023/12/11	0	24.15	0	0.00	24.30	0	39	0.10%
2023/12/06	0.2	24.60	0	0.00	24.45	0.2	38	0.52%
2023/12/05	0.1	24.15	0	0.00	24.40	0.1	36	0.19%
2023/12/04	0.1	24.35	0	0.00	24.05	0.1	35	0.36%
2023/12/01	0	24.35	0	0.00	24.20	0	34	0.07%
2023/11/30	0	24.30	0	0.00	24.40	0	34	0.08%
2023/11/27	0	0.00	0	24.50	24.30	0	33	-0.10%
2023/11/23	1	23.70	1	23.80	23.75	0.1	32	0.17%
2023/11/22	0	23.85	0	0.00	23.70	0	32	0.08%
2023/11/21	0.3	23.84	0.1	23.80	23.50	0.3	31	0.80%
2023/11/20	0	0.00	0	23.95	23.95	0	32	-0.03%
2023/11/14	0.1	23.30	0	0.00	23.30	0.1	32	0.33%
2023/11/13	0	23.40	0	0.00	23.30	0	32	0.03%
2023/11/10	0	23.30	0	0.00	23.40	0	32	0.15%
2023/11/08	0	23.50	0	0.00	23.50	0	33	0.01%
2023/11/07	0	23.83	0	0.00	23.40	0	33	0.06%
2023/11/06	0.1	23.30	0	0.00	23.20	0.1	32	0.39%
2023/10/30	0	23.30	0	0.00	22.95	0	33	0.09%
2023/10/26	0.1	23.10	0	0.00	22.95	0.1	33	0.38%
2023/10/24	0.2	23.03	0	0.00	23.05	0.2	34	0.47%
2023/10/23	0.1	23.00	0	0.00	22.90	0.1	34	0.25%
2023/10/19	0	22.90	0	0.00	22.75	0	35	0.06%
2023/10/18	0.1	22.95	0	0.00	22.85	0.1	35	0.14%
2023/10/13	0.1	23.12	0	0.00	23.00	0.1	38	0.13%
2023/10/12	0	0.00	0.1	23.00	23.05	-0.1	37	-0.18%
2023/10/11	1	22.85	0.7	22.95	22.80	0.3	36	0.86%
2023/10/06	0.1	22.91	0	0.00	22.80	0.1	35	0.15%
2023/10/05	0.7	23.04	0	0.00	22.85	0.7	33	1.96%
2023/10/04	0	23.10	0	0.00	22.95	0	32	0.03%
2023/10/03	0.1	23.08	0	0.00	23.00	0.1	31	0.42%
2023/10/02	0.3	23.13	0	0.00	23.00	0.3	30	0.89%
2023/09/28	0.1	23.21	0	0.00	23.05	0.1	30	0.25%
2023/09/27	0	23.25	0	0.00	23.20	0	30	0.07%
2023/09/22	0	23.45	0	0.00	23.20	0	32	0.03%
2023/09/21	0	23.25	0	0.00	23.10	0	33	0.06%
2023/09/20	0.2	23.35	0	0.00	23.20	0.2	34	0.43%
2023/09/19	1.3	23.26	0	0.00	23.30	1.3	36	3.49%
2023/09/18	0.3	23.46	0	0.00	23.30	0.3	37	0.72%
2023/09/15	0.3	23.53	0	0.00	23.50	0.3	38	0.67%
2023/09/13	0	23.50	0	0.00	23.30	0	39	0.10%
2023/09/12	0.1	23.50	0	0.00	23.40	0.1	39	0.13%
2023/09/11	0.1	23.63	0	0.00	23.40	0.1	41	0.32%
2023/09/08	0	23.64	0	0.00	23.40	0	42	0.09%
2023/09/07	0.2	23.38	0	0.00	23.30	0.2	43	0.38%
2023/09/06	0.2	23.50	0	0.00	23.35	0.2	44	0.48%
2023/09/05	0.2	23.58	0	0.00	23.30	0.2	45	0.44%
2023/09/04	0.4	23.53	0	0.00	23.40	0.4	45	0.83%
2023/08/31	0.1	23.50	0	0.00	23.40	0.1	46	0.11%
2023/08/30	0	24.10	0	0.00	23.50	0	47	0.02%
2023/08/28	0	23.80	0	0.00	23.40	0	49	0.09%
2023/08/24	0	23.45	0	0.00	23.50	0	51	0.02%
2023/08/22	0	23.55	0	0.00	23.45	0	53	0.02%
2023/08/21	0.1	23.85	0	0.00	23.60	0.1	55	0.18%
2023/08/18	0.2	23.31	0	0.00	23.20	0.2	56	0.28%
2023/08/17	0.1	23.47	0	0.00	23.30	0.1	62	0.18%
2023/08/16	0.1	23.62	0	0.00	23.30	0.1	69	0.10%
2023/08/15	0.2	23.54	0	0.00	23.25	0.2	80	0.19%
2023/08/14	0.4	24.07	0	0.00	23.40	0.4	80	0.44%
2023/08/10	0	0.00	1	24.25	24.20	-1	79	-1.26%
2023/08/08	0.1	24.42	0	0.00	24.60	0.1	80	0.07%
2023/08/07	0.1	24.75	0	0.00	24.55	0.1	80	0.12%
2023/08/04	0	25.00	0	0.00	24.60	0	79	0.00%
2023/08/02	0	24.95	0	0.00	24.50	0	81	0.01%
2023/07/31	0.3	24.95	0	0.00	24.60	0.3	81	0.42%
2023/07/28	0	24.95	0	0.00	24.65	0	81	0.02%
2023/07/25	0.1	25.15	0	0.00	24.75	0.1	83	0.06%
2023/07/18	0	24.90	0.1	24.80	24.55	0	86	-0.05%
2023/07/17	0	24.90	0	0.00	24.75	0	88	0.00%
2023/07/13	0.3	24.94	0	0.00	24.70	0.3	91	0.36%
2023/07/11	0.1	24.70	0	0.00	24.75	0.1	97	0.05%
2023/07/10	0.4	24.72	0	0.00	24.55	0.4	97	0.46%
2023/07/07	0.1	24.87	0	0.00	24.70	0.1	103	0.08%
2023/07/06	0.1	25.38	0	0.00	24.80	0.1	103	0.06%
2023/07/04	1.6	25.04	0.5	25.10	24.95	1.1	105	1.04%
2023/06/30	0	25.10	0	0.00	25.15	0	103	0.01%
2023/06/29	0.4	25.28	0	0.00	25.05	0.4	105	0.36%
2023/06/16	0.1	25.35	0	0.00	25.30	0.1	103	0.13%
2023/06/15	0.3	25.44	0.1	25.55	25.15	0.2	102	0.24%
2023/06/14	0.1	25.45	0	0.00	25.45	0.1	101	0.10%
2023/06/05	0	26.30	0	0.00	26.20	0	102	0.01%
2023/05/31	0	0.00	0	26.80	25.90	0	103	-0.02%
2023/05/29	0	0.00	0	26.50	26.20	0	103	-0.02%
2023/05/26	0.1	26.20	0	0.00	26.15	0.1	103	0.08%
2023/05/22	0	26.50	0	0.00	26.65	0	127	0.00%
2023/05/08	0	0.00	5	25.23	25.10	-5	113	-4.41%
2023/05/05	0	0.00	0	25.30	25.25	0	112	0.00%
2023/04/28	0	0.00	0.1	24.80	24.80	-0.1	113	-0.04%
2023/04/25	0	23.90	0	0.00	24.00	0	112	0.02%
2023/04/24	0	24.55	0	0.00	24.45	0	110	0.00%
2023/04/19	0	0.00	0	25.10	25.15	0	108	-0.03%
2023/04/11	0	24.45	0	0.00	24.55	0	98	0.03%
2023/03/30	0	0.00	0.2	24.55	24.50	-0.2	138	-0.14%
2023/03/28	0.1	24.55	0	0.00	24.35	0.1	151	0.03%
2023/03/27	0	24.70	0	24.70	24.45	0	177	0.00%
2023/03/24	0.1	24.10	0	0.00	24.00	0.1	187	0.05%
2023/03/23	0	24.25	0	0.00	24.00	0	196	0.01%
2023/03/22	0	23.90	0	0.00	23.80	0	219	0.01%
2023/03/20	0	0.00	0.1	24.35	23.85	-0.1	292	-0.04%
2023/03/16	0	24.75	0	0.00	23.55	0	295	0.00%
2023/03/14	0	23.95	0	0.00	23.80	0	300	0.01%
2023/03/10	0.1	24.45	0	0.00	24.05	0.1	307	0.02%
2023/03/08	0	24.65	0	0.00	24.70	0	308	0.00%
2023/03/07	0	0.00	1	24.60	24.60	-1	307	-0.32%
2023/03/06	0	24.80	0	0.00	24.50	0	307	0.00%
2023/02/24	0.1	24.60	0	0.00	24.35	0.1	306	0.03%
2023/02/23	1	25.00	0	0.00	24.85	1	305	0.33%
2023/02/22	3	25.52	5	25.53	25.45	-2	300	-0.67%
2023/02/21	0.4	23.81	0	0.00	23.70	0.4	275	0.15%
2023/02/17	0	24.00	0	0.00	23.55	0	279	0.00%
2023/02/10	0.1	23.95	0	0.00	23.75	0.1	280	0.02%
2023/02/09	0	23.95	0	0.00	23.75	0	280	0.00%
2023/01/16	5	23.00	0	0.00	23.20	5	283	1.76%
2023/01/13	0	23.90	0	0.00	23.05	0	283	0.00%
2023/01/12	0	23.90	0	0.00	23.00	0	284	0.01%
2023/01/09	0	23.50	0	0.00	23.40	0	288	0.00%
2022/12/22	0.1	24.55	15	25.05	25.05	-15	323	-4.63%
2022/12/21	15	25.65	0	0.00	24.75	15	388	3.86%
2022/12/19	1	25.79	1.1	25.56	25.25	-0.1	410	-0.02%
2022/12/16	0	24.35	0.1	24.80	24.20	-0.1	476	-0.02%
2022/12/15	0.1	24.45	1	24.55	24.10	-1	504	-0.19%
2022/12/14	0.1	24.77	3	26.00	24.70	-2.9	500	-0.59%
2022/12/13	4	26.60	6	26.01	26.75	-2	481	-0.41%
2022/12/08	0.1	23.70	0	0.00	23.55	0.1	430	0.02%
2022/12/07	1	23.45	0	0.00	23.90	1	445	0.22%
2022/12/02	5.1	22.81	0	0.00	22.70	5.1	463	1.11%
2022/12/01	1	22.41	0	0.00	22.80	1	481	0.21%
2022/11/29	0.1	22.52	0	0.00	22.40	0.1	705	0.02%
2022/11/24	2	22.20	0	0.00	22.15	2	799	0.25%
2022/11/23	0	22.20	0	0.00	22.20	0	799	0.00%
2022/11/22	0	22.40	0	0.00	22.10	0	799	0.00%
2022/11/21	0.6	22.90	0	0.00	22.15	0.6	799	0.08%
2022/11/18	0	22.68	0	0.00	22.25	0	798	0.00%
2022/11/17	0	22.50	0	0.00	22.50	0	797	0.00%
2022/11/15	0.4	21.96	0	0.00	21.85	0.4	792	0.05%
2022/11/11	0	21.90	0	0.00	21.80	0	795	0.00%
2022/11/10	1.1	21.91	0	0.00	21.70	1.1	794	0.14%
2022/11/09	0.1	22.14	0	0.00	22.05	0.1	794	0.01%
2022/11/08	0	23.40	0	0.00	22.35	0	793	0.00%
2022/11/07	0.1	21.90	0	0.00	22.00	0.1	793	0.02%
2022/11/04	0.1	22.09	0	0.00	22.00	0.1	792	0.01%
2022/10/26	0.1	21.59	0	0.00	21.30	0.1	799	0.01%
2022/10/25	0.2	21.93	0	0.00	21.50	0.2	802	0.02%
2022/10/24	0	0.00	0	23.00	22.35	0	804	0.00%
2022/10/21	0.1	22.15	0.1	22.20	22.05	-0.1	821	-0.01%
2022/10/20	0	22.30	0	0.00	22.20	0	822	0.00%
2022/10/18	0	0.00	0	22.55	22.50	0	821	0.00%
2022/10/17	0	22.07	0	0.00	22.35	0	821	0.00%
2022/10/13	0	22.95	0	0.00	22.15	0	817	0.00%
2022/10/12	0	0.00	1	23.05	22.85	-1	812	-0.12%
2022/10/11	0.1	22.76	2	23.55	22.60	-1.9	811	-0.24%
2022/10/07	0	24.60	0	0.00	24.65	0	787	0.00%
2022/10/05	3	24.93	0	0.00	24.85	3	781	0.38%
2022/09/30	3	25.17	3	25.20	25.25	0	772	0.00%
2022/09/29	5	26.22	36	25.98	25.75	-31	765	-4.05%
2022/09/28	45	27.14	16	25.66	25.20	29	741	3.91%
2022/09/27	0	0.00	17	24.75	25.00	-17	673	-2.52%
2022/09/26	0.1	25.55	10	26.28	24.70	-10	666	-1.49%
2022/09/23	14	29.49	14	29.06	27.15	0	642	0.00%
2022/09/22	7	28.69	2	28.45	28.40	5	550	0.91%
2022/09/21	1	27.25	1	27.35	27.25	0	511	0.00%
2022/09/20	1	27.65	0	0.00	27.55	1	505	0.20%
2022/09/19	0.1	27.30	0	0.00	27.45	0.1	503	0.02%
2022/09/16	2	27.40	1	27.35	27.35	1	495	0.20%
2022/09/15	1	27.80	8	27.92	27.70	-7	491	-1.42%
2022/09/14	3	27.73	4	27.76	27.60	-1	482	-0.21%
2022/09/13	4	27.29	0	0.00	27.25	4	467	0.86%
2022/09/12	5	27.54	0	27.55	27.25	5	459	1.08%
2022/09/07	2	27.28	0	27.20	26.40	2	439	0.45%
2022/09/06	28	27.82	6	27.96	27.20	22	424	5.18%
2022/09/05	5	29.25	5	29.01	28.90	0	367	0.00%
2022/09/02	1	27.00	1	27.30	27.00	0	197	0.00%
2022/09/01	2	26.25	0	0.00	26.00	2	160	1.24%
2022/08/25	0.2	25.10	0	0.00	25.20	0.2	103	0.22%
2022/08/19	0	24.95	1	24.95	25.00	-1	101	-0.96%
2022/08/18	246.2	24.95	0	0.00	24.95	246.2	101	242.68%	大買/鉅額交易
2022/08/16	0	25.00	0	0.00	25.00	0	97	0.02%
2022/08/15	0	24.90	0	0.00	25.00	0	96	0.00%
2022/08/12	0	24.95	0	0.00	24.80	0	95	0.02%
2022/08/10	219	24.90	0	0.00	25.00	219	95	228.40%	大買/鉅額交易
2022/08/08	0.1	24.83	0	0.00	25.15	0.1	91	0.13%
2022/08/05	183	24.90	0	0.00	25.00	183	93	196.39%	大買/鉅額交易
2022/08/03	0	25.20	0	0.00	24.75	0	92	0.02%
2022/08/01	174	26.10	0	0.00	25.95	174	93	185.93%	大買/鉅額交易
2022/07/29	170	26.30	0	0.00	26.45	170	88	191.08%	大買/鉅額交易
2022/07/28	100	26.30	0	0.00	26.50	100	85	117.14%
2022/07/25	0	24.85	0	0.00	25.80	0	69	0.00%
2022/07/21	0	0.00	0	24.50	25.40	0	79	-0.06%
2022/07/15	0	0.00	0.1	24.80	24.70	-0.1	103	-0.06%
2022/07/14	10	24.80	0	0.00	24.90	10	106	9.43%
2022/07/13	0	0.00	0	25.05	25.00	0	116	-0.04%
2022/07/12	46	24.72	0	0.00	24.60	46	129	35.59%
2022/07/11	5	24.80	0	0.00	24.90	5	128	3.93%
2022/07/05	0	25.00	0	0.00	25.55	0	127	0.00%
2022/07/01	168.8	25.41	0	0.00	24.95	168.8	127	132.77%	大買/鉅額交易
2022/06/30	0	25.00	0	0.00	25.20	0	122	0.02%
2022/06/29	0.1	25.20	0	0.00	25.05	0.1	122	0.07%
2022/06/28	0.1	24.80	0	0.00	25.45	0.1	122	0.08%
2022/06/20	0.1	25.50	0	0.00	25.50	0.1	117	0.05%
2022/06/15	0	26.70	0	0.00	25.90	0	116	0.02%
2022/06/10	0	25.25	0	0.00	25.35	0	112	0.00%
2022/06/09	0	25.15	0	0.00	25.10	0	112	0.02%
2022/06/06	34	24.95	0	0.00	25.45	34	113	29.94%
2022/05/27	0.1	25.30	0	0.00	25.30	0.1	114	0.08%
2022/05/19	0.1	24.00	0	0.00	24.20	0.1	115	0.05%
2022/04/28	0	0.00	0.1	27.15	27.30	-0.1	120	-0.08%
2022/04/22	0	0.00	0	27.25	27.10	0	103	-0.03%
2022/04/21	0	0.00	2	27.50	27.25	-2	95	-2.10%
2022/04/20	1	25.85	0	0.00	26.40	1	85	1.16%
2022/04/18	0.1	26.53	1	26.45	26.35	-0.9	73	-1.20%
2022/04/15	2	24.95	0	0.00	24.90	2	61	3.23%
2022/03/24	0	25.90	0	0.00	25.05	0	71	0.00%
2022/03/23	0	26.35	0	0.00	25.15	0	72	0.00%
2022/03/22	0	0.00	0	25.15	25.10	0	74	-0.01%
2022/03/18	0	25.88	0	0.00	25.00	0	73	0.00%
2022/03/17	0.3	24.43	0	0.00	24.70	0.3	73	0.41%
2022/03/07	0.1	24.26	0	0.00	24.05	0.1	80	0.06%
2022/02/25	0.1	24.40	0	0.00	24.55	0.1	79	0.14%
2022/02/22	0	25.00	0	0.00	24.35	0	84	0.01%
2022/02/17	0	25.00	0	0.00	25.05	0	85	0.00%
2022/01/25	0.1	23.90	0	0.00	23.70	0.1	77	0.14%
2022/01/24	0.1	24.00	0	0.00	23.85	0.1	77	0.13%
2022/01/21	0.2	24.01	0	0.00	23.80	0.2	77	0.29%
2022/01/20	0.1	24.45	0	0.00	24.10	0.1	73	0.07%
2022/01/11	0.2	24.60	0	0.00	24.55	0.2	78	0.19%
2022/01/07	0.1	24.48	0	0.00	24.60	0.1	76	0.12%
2022/01/06	0.1	24.63	0	0.00	24.65	0.1	76	0.13%
2022/01/04	0.1	24.65	0	0.00	24.55	0.1	72	0.07%
2022/01/03	0.1	25.79	0	0.00	24.45	0.1	71	0.14%
2021/12/30	0.1	24.53	1	24.20	24.35	-0.9	68	-1.30%
2021/12/29	0.1	24.35	0	0.00	24.10	0.1	66	0.14%
2021/12/28	0.1	24.34	0	0.00	24.10	0.1	66	0.13%
2021/12/27	0.1	24.30	0	0.00	24.10	0.1	67	0.09%
2021/12/20	0	24.15	0	0.00	24.10	0	66	0.01%
2021/12/17	0	24.40	0	0.00	24.15	0	65	0.03%
2021/12/15	0	24.10	0	0.00	23.80	0	62	0.05%
2021/12/09	0	23.75	0	0.00	23.70	0	60	0.07%
2021/12/07	0	23.60	0	0.00	23.30	0	58	0.04%
2021/12/03	0	23.75	0	0.00	23.50	0	60	0.04%
2021/12/02	0.1	24.00	0	24.15	23.70	0	58	0.07%
2021/12/01	0	0.00	0.1	24.00	24.00	-0.1	60	-0.20%
2021/11/15	0	23.40	0	0.00	23.35	0	55	0.05%
2021/11/08	0	23.95	0	0.00	23.45	0	54	0.03%
2021/10/26	0	0.00	0	24.05	23.95	0	52	-0.05%
2021/10/13	0	0.00	0.1	23.40	23.50	-0.1	59	-0.13%
2021/10/08	0.1	23.60	0	0.00	23.50	0.1	59	0.17%
2021/10/07	0	23.60	0	0.00	23.60	0	61	0.04%
2021/10/05	0	23.33	0	0.00	23.55	0	65	0.05%
2021/10/04	0.1	23.45	0	0.00	23.25	0.1	66	0.15%
2021/09/30	0	26.00	0	0.00	24.20	0	67	0.03%
2021/09/29	0.1	24.10	0	24.00	23.70	0.1	66	0.10%
2021/09/08	0	0.00	0	24.35	24.45	0	108	-0.02%
2021/09/07	0.1	24.79	0	0.00	24.30	0.1	110	0.07%
2021/09/01	1	24.05	0	0.00	23.95	1	144	0.69%
2021/08/30	0.1	23.70	0	0.00	24.00	0.1	158	0.04%
2021/08/26	0.1	23.45	0	0.00	23.35	0.1	161	0.06%
2021/08/25	0	24.00	1	24.00	23.75	-1	163	-0.59%
2021/08/24	0.1	23.70	0	0.00	24.00	0.1	166	0.08%
2021/08/19	0.2	23.30	0	0.00	23.20	0.2	178	0.10%
2021/08/12	0	23.70	0	0.00	23.45	0	205	0.00%
2021/08/09	0.1	24.95	0	0.00	24.50	0.1	286	0.02%
2021/07/27	0.2	24.60	0	0.00	24.50	0.2	495	0.04%
2021/07/14	1	23.70	0	0.00	23.70	1	508	0.20%
2021/07/09	0.2	24.55	0	0.00	24.30	0.2	507	0.04%
2021/06/28	0	24.80	0	24.80	24.75	0	491	0.00%
2021/06/15	0	0.00	1	26.50	26.35	-1	478	-0.21%
2021/06/08	0.1	26.20	0.2	25.75	26.05	-0.1	439	-0.02%
2021/06/04	0	0.00	1	24.80	25.10	-1	427	-0.23%
2021/06/02	0	0.00	0.1	24.60	24.55	-0.1	424	-0.02%
2021/05/25	0	24.35	10	24.40	24.50	-10	434	-2.30%
2021/05/24	0	0.00	0.1	24.35	24.50	-0.1	435	-0.02%
2021/05/20	0.3	24.65	0	0.00	24.65	0.3	426	0.07%
2021/05/18	0.1	25.50	2	26.20	25.65	-1.9	413	-0.47%
2021/05/17	2	26.15	1	26.70	26.95	1	394	0.25%
2021/05/14	23	27.06	13	25.94	25.85	10	345	2.90%
2021/05/13	6	28.32	2	28.60	28.70	4	277	1.44%
2021/05/03	0	0.00	0.1	24.15	24.15	-0.1	139	-0.05%
2021/04/20	0	24.30	0	0.00	24.65	0	127	0.02%
2021/04/19	0.1	24.35	0	0.00	23.90	0.1	123	0.11%
2021/04/12	0	23.81	0	0.00	23.80	0	120	0.03%
2021/04/06	0.1	24.50	0	0.00	24.50	0.1	116	0.07%
2021/04/01	0	24.95	0	0.00	24.30	0	114	0.04%
2021/03/29	0.2	23.95	0	0.00	23.90	0.2	113	0.17%
2021/03/26	0	23.65	0	0.00	23.70	0	111	0.04%
2021/03/24	0.1	23.87	0	0.00	23.55	0.1	112	0.08%
2021/03/22	0.1	23.55	0	0.00	23.50	0.1	111	0.04%
2021/03/18	0	23.10	0	0.00	23.30	0	111	0.02%
2021/03/15	0.1	23.04	0.2	23.10	23.10	-0.1	114	-0.13%
2021/03/12	0	23.00	0	0.00	22.90	0	114	0.02%
2021/03/09	0	22.60	0	0.00	22.75	0	113	0.02%
2021/02/23	0	22.85	0	0.00	23.00	0	79	0.03%
2021/02/19	0.2	22.45	1	22.55	22.65	-0.8	75	-1.08%
2021/02/18	0.1	21.40	0	0.00	21.80	0.1	72	0.14%
2021/02/17	0.3	20.63	0	0.00	21.00	0.3	71	0.38%
2021/02/05	0	20.60	0	0.00	20.40	0	67	0.04%
2021/02/04	0	20.60	0	0.00	20.50	0	66	0.07%
2021/02/03	0.1	20.60	0	0.00	20.50	0.1	66	0.08%
2021/02/01	0.1	20.20	0.1	20.45	19.90	0	65	0.00%
2021/01/29	0.5	20.44	0	0.00	20.15	0.5	65	0.71%
2021/01/28	0.1	20.65	0	0.00	20.40	0.1	64	0.20%
2021/01/27	0.1	20.77	0	0.00	20.55	0.1	64	0.09%
2021/01/26	0.3	20.74	0	0.00	20.60	0.3	64	0.40%
2021/01/25	0.1	20.92	0.9	20.93	20.65	-0.8	63	-1.21%
2021/01/22	1.4	20.68	0	0.00	20.60	1.4	62	2.30%
2021/01/21	0.2	21.89	0	0.00	21.00	0.2	59	0.28%
2021/01/20	0.1	21.61	0	0.00	21.10	0.1	58	0.25%
2021/01/15	0	22.00	0	0.00	21.90	0	55	0.04%
2021/01/13	0	22.25	0	0.00	21.85	0	54	0.05%
2021/01/12	0.1	22.25	0.3	22.25	21.85	-0.3	54	-0.53%
2021/01/11	0.1	22.19	0.3	22.25	21.90	-0.2	55	-0.39%
2021/01/08	0.1	21.96	0	0.00	21.80	0.1	55	0.23%
2021/01/07	0.3	22.06	0.3	22.27	21.75	0.1	55	0.10%
2021/01/06	1	22.11	0.4	22.38	22.00	0.7	53	1.23%
2021/01/05	0.1	22.28	0.6	22.33	22.25	-0.6	53	-1.06%
2021/01/04	1	22.15	0.1	22.50	22.15	0.9	54	1.65%
2020/12/30	0	0.00	0.9	22.39	22.30	-0.9	59	-1.52%
2020/12/29	1.2	22.20	0	0.00	22.30	1.2	60	1.95%
2020/12/28	1.1	22.23	0	0.00	22.15	1.1	61	1.83%
2020/12/25	0.1	22.32	0	0.00	22.10	0.1	60	0.18%
2020/12/22	0.1	22.52	0	0.00	22.25	0.1	60	0.21%
2020/12/15	0	23.50	0	0.00	22.10	0	62	0.04%
2020/12/10	0	22.50	0	0.00	22.50	0	69	0.04%
2020/10/15	0	0.00	1	23.25	23.35	-1	165	-0.60%
2020/09/16	1	24.35	0	0.00	24.55	1	217	0.46%
2020/07/09	0	0.00	1	26.40	26.50	-1	238	-0.42%
2020/06/17	1	25.70	0	0.00	25.45	1	180	0.55%
2020/04/30	0	0.00	1	23.90	24.00	-1	193	-0.52%
2020/04/22	0	0.00	2	22.65	23.40	-2	196	-1.02%
2020/04/21	6	24.07	4	24.01	23.45	2	194	1.03%
2020/04/20	1	23.45	0	0.00	23.45	1	174	0.57%
2020/03/31	0	0.00	1	21.00	20.70	-1	163	-0.58%
2020/03/30	1	20.40	0	0.00	20.80	1	162	0.62%
2020/03/25	0	0.00	1	17.70	17.80	-1	154	-0.65%
2020/03/17	0	0.00	1	20.00	20.00	-1	137	-0.73%
2020/03/13	1	20.20	0	0.00	22.40	1	132	0.76%
2019/12/06	3	25.98	3	25.72	25.35	0	72	0.00%
2019/07/30	1	27.90	0	0.00	27.40	1	137	0.73%
2019/07/24	0	0.00	1	27.40	27.30	-1	130	-0.76%
2019/07/16	1	27.80	0	0.00	27.80	1	115	0.87%
2019/07/05	0	0.00	1	29.00	29.15	-1	100	-0.99%
2019/06/28	0	0.00	1	27.70	27.95	-1	103	-0.97%
2019/05/02	1	27.00	0	0.00	27.00	1	125	0.80%
2019/04/09	2	28.15	0	0.00	27.70	2	102	1.95%
2019/04/08	0	0.00	1	26.65	26.65	-1	84	-1.18%
2019/02/21	0	0.00	1	26.10	26.50	-1	63	-1.56%
2018/06/07	0	0.00	0.1	35.55	35.20	-0.1	1,375	-0.01%
2018/05/29	0	0.00	2	29.80	29.65	-2	1,274	-0.16%
2018/05/25	0	0.00	2.1	32.36	32.60	-2.1	1,203	-0.17%
2018/05/22	0	0.00	38	34.03	33.00	-38	1,145	-3.32%
2018/05/21	76	33.28	74	34.18	33.65	2	1,102	0.18%
2018/05/18	1	32.20	1	32.50	33.50	0	1,021	0.00%
2018/05/17	38	32.08	3	32.63	30.85	35	955	3.66%
2018/05/16	3	29.97	2	31.65	31.65	1	852	0.12%
2018/05/15	2	28.90	0	0.00	28.80	2	785	0.25%
2018/05/04	1	26.45	1	26.85	26.15	0	751	0.00%
2018/04/25	2	29.35	0	0.00	27.90	2	765	0.26%
2018/04/24	0.2	29.00	0	0.00	29.00	0.2	720	0.03%
2018/04/17	0	0.00	1	26.00	25.45	-1	770	-0.13%
2018/04/10	1	30.00	0	0.00	27.25	1	723	0.14%
2018/03/27	1	27.60	0	0.00	26.60	1	495	0.20%
2018/03/12	0	0.00	1	25.30	24.80	-1	385	-0.26%
2018/03/08	1	25.30	0	0.00	25.00	1	382	0.26%
2018/01/26	0	0.00	2	26.05	26.15	-2	358	-0.56%
2018/01/23	0	0.00	1	26.15	26.20	-1	351	-0.28%
2018/01/19	0	0.00	2	28.05	27.30	-2	332	-0.60%
2018/01/16	1	28.10	0	0.00	27.60	1	280	0.36%
2018/01/15	2	25.70	5	25.29	26.25	-3	178	-1.68%
2018/01/08	1	23.20	0	0.00	23.00	1	152	0.65%