券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0.1 | 23.75 | 2 | 23.63 | 23.55 | -1.9 | 180 | -1.06% |
|
| 2024/05/09 | 0 | 23.55 | 0 | 0.00 | 23.15 | 0 | 176 | 0.01% |
|
| 2024/05/08 | 0 | 23.65 | 1.1 | 23.41 | 23.30 | -1.1 | 175 | -0.61% |
|
| 2024/05/07 | 0.2 | 22.77 | 0 | 0.00 | 22.70 | 0.2 | 169 | 0.14% |
|
| 2024/05/06 | 0.6 | 23.22 | 0 | 0.00 | 22.80 | 0.6 | 167 | 0.34% |
|
| 2024/05/03 | 0.2 | 23.29 | 0.7 | 23.15 | 23.15 | -0.6 | 167 | -0.34% |
|
| 2024/05/02 | 0.1 | 23.30 | 0 | 0.00 | 23.20 | 0.1 | 165 | 0.06% |
|
| 2024/04/30 | 0.2 | 23.17 | 0 | 0.00 | 23.30 | 0.2 | 166 | 0.10% |
|
| 2024/04/26 | 0.1 | 22.55 | 0.1 | 22.77 | 22.90 | 0 | 158 | -0.01% |
|
| 2024/04/25 | 0.1 | 22.44 | 0 | 0.00 | 22.15 | 0.1 | 153 | 0.08% |
|
| 2024/04/24 | 0.2 | 22.27 | 0 | 0.00 | 22.10 | 0.2 | 152 | 0.12% |
|
| 2024/04/23 | 0.1 | 22.20 | 0 | 0.00 | 22.15 | 0.1 | 151 | 0.07% |
|
| 2024/04/22 | 0.1 | 22.13 | 0 | 0.00 | 21.95 | 0.1 | 151 | 0.07% |
|
| 2024/04/19 | 0.1 | 22.13 | 0 | 0.00 | 22.10 | 0.1 | 151 | 0.09% |
|
| 2024/04/16 | 0.3 | 22.15 | 0 | 0.00 | 22.00 | 0.3 | 151 | 0.17% |
|
| 2024/04/15 | 0.2 | 22.61 | 0 | 0.00 | 22.55 | 0.2 | 149 | 0.15% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 22.90 | 22.75 | 0 | 148 | -0.01% |
|
| 2024/04/11 | 0.1 | 22.73 | 0 | 0.00 | 22.70 | 0.1 | 146 | 0.07% |
|
| 2024/04/10 | 0.7 | 22.57 | 0 | 0.00 | 22.40 | 0.7 | 143 | 0.50% |
|
| 2024/04/09 | 0.3 | 22.80 | 0 | 0.00 | 22.60 | 0.3 | 141 | 0.22% |
|
| 2024/04/08 | 0.1 | 23.11 | 2 | 22.25 | 22.55 | -1.9 | 137 | -1.37% |
|
| 2024/04/03 | 0.5 | 21.75 | 0 | 0.00 | 21.85 | 0.5 | 132 | 0.36% |
|
| 2024/04/02 | 11.9 | 21.62 | 0.5 | 21.75 | 21.65 | 11.4 | 128 | 8.86% |
|
| 2024/04/01 | 4.2 | 21.85 | 0.4 | 22.35 | 21.90 | 3.8 | 120 | 3.16% |
|
| 2024/03/29 | 0.5 | 22.44 | 0 | 0.00 | 22.35 | 0.5 | 112 | 0.43% |
|
| 2024/03/28 | 0.3 | 22.55 | 0 | 0.00 | 22.55 | 0.3 | 109 | 0.23% |
|
| 2024/03/27 | 1.1 | 22.26 | 0 | 0.00 | 22.20 | 1.1 | 108 | 0.98% |
|
| 2024/03/26 | 1.5 | 22.27 | 0 | 0.00 | 22.15 | 1.5 | 104 | 1.43% |
|
| 2024/03/25 | 0.2 | 22.64 | 0 | 0.00 | 22.50 | 0.2 | 100 | 0.16% |
|
| 2024/03/22 | 0 | 22.78 | 0 | 0.00 | 22.55 | 0 | 100 | 0.03% |
|
| 2024/03/21 | 0.1 | 22.69 | 0 | 0.00 | 22.55 | 0.1 | 99 | 0.12% |
|
| 2024/03/20 | 0.1 | 22.60 | 0 | 0.00 | 22.60 | 0.1 | 99 | 0.05% |
|
| 2024/03/19 | 0.1 | 22.63 | 0 | 0.00 | 22.50 | 0.1 | 96 | 0.13% |
|
| 2024/03/18 | 0.3 | 22.63 | 0 | 0.00 | 22.20 | 0.3 | 95 | 0.31% |
|
| 2024/03/15 | 2.5 | 22.65 | 0 | 0.00 | 22.55 | 2.5 | 93 | 2.69% |
|
| 2024/03/14 | 0.3 | 23.01 | 0 | 0.00 | 22.70 | 0.3 | 89 | 0.32% |
|
| 2024/03/13 | 0.3 | 23.22 | 0 | 0.00 | 23.10 | 0.3 | 85 | 0.31% |
|
| 2024/03/12 | 1.5 | 22.64 | 0.1 | 23.00 | 22.70 | 1.4 | 79 | 1.78% |
|
| 2024/03/11 | 0.2 | 22.80 | 0 | 0.00 | 22.65 | 0.2 | 77 | 0.27% |
|
| 2024/03/08 | 3.8 | 22.73 | 0 | 0.00 | 22.50 | 3.8 | 77 | 4.90% |
|
| 2024/03/07 | 1.1 | 22.89 | 0 | 0.00 | 22.90 | 1.1 | 76 | 1.49% |
|
| 2024/03/06 | 4.8 | 22.96 | 0 | 0.00 | 23.10 | 4.8 | 76 | 6.32% |
|
| 2024/03/05 | 3.2 | 22.73 | 0.5 | 22.90 | 22.60 | 2.6 | 72 | 3.68% |
|
| 2024/03/04 | 2.5 | 23.01 | 0.2 | 22.90 | 22.90 | 2.3 | 66 | 3.42% |
|
| 2024/03/01 | 2.8 | 22.83 | 0 | 0.00 | 22.70 | 2.8 | 64 | 4.26% |
|
| 2024/02/29 | 2.4 | 23.11 | 0 | 0.00 | 23.15 | 2.4 | 62 | 3.81% |
|
| 2024/02/27 | 1.4 | 23.07 | 0.1 | 23.45 | 22.95 | 1.3 | 61 | 2.12% |
|
| 2024/02/26 | 1 | 23.46 | 0 | 0.00 | 23.20 | 1 | 59 | 1.66% |
|
| 2024/02/23 | 1.4 | 23.54 | 0 | 0.00 | 23.35 | 1.4 | 58 | 2.42% |
|
| 2024/02/22 | 6.6 | 23.12 | 0.5 | 23.51 | 23.25 | 6.1 | 57 | 10.64% |
|
| 2024/02/21 | 2.2 | 23.50 | 0 | 0.00 | 23.00 | 2.2 | 50 | 4.32% |
|
| 2024/02/20 | 1.4 | 23.58 | 0.3 | 23.65 | 23.55 | 1 | 47 | 2.17% |
|
| 2024/02/19 | 0.2 | 23.71 | 0 | 0.00 | 23.55 | 0.2 | 46 | 0.36% |
|
| 2024/02/16 | 0.2 | 23.55 | 0 | 0.00 | 23.40 | 0.2 | 46 | 0.50% |
|
| 2024/02/15 | 0.1 | 23.35 | 0 | 0.00 | 23.45 | 0.1 | 45 | 0.11% |
|
| 2024/02/05 | 0.2 | 23.50 | 0 | 0.00 | 23.35 | 0.2 | 44 | 0.45% |
|
| 2024/02/02 | 0.1 | 23.60 | 0 | 0.00 | 23.60 | 0.1 | 43 | 0.13% |
|
| 2024/02/01 | 0 | 23.65 | 0 | 0.00 | 23.50 | 0 | 43 | 0.07% |
|
| 2024/01/31 | 0.4 | 23.80 | 0 | 0.00 | 23.40 | 0.4 | 43 | 0.80% |
|
| 2024/01/30 | 0.2 | 23.73 | 0 | 0.00 | 23.60 | 0.2 | 43 | 0.44% |
|
| 2024/01/29 | 0 | 24.00 | 0 | 0.00 | 23.70 | 0 | 42 | 0.02% |
|
| 2024/01/26 | 0.1 | 23.71 | 0 | 0.00 | 23.60 | 0.1 | 42 | 0.30% |
|
| 2024/01/25 | 0.2 | 23.75 | 0 | 0.00 | 23.60 | 0.2 | 41 | 0.59% |
|
| 2024/01/24 | 0 | 23.83 | 0 | 0.00 | 23.75 | 0 | 40 | 0.04% |
|
| 2024/01/23 | 0.1 | 23.80 | 0 | 0.00 | 23.65 | 0.1 | 39 | 0.13% |
|
| 2024/01/22 | 0.1 | 23.60 | 0 | 0.00 | 23.60 | 0.1 | 38 | 0.37% |
|
| 2024/01/19 | 0.1 | 23.65 | 0 | 0.00 | 23.60 | 0.1 | 38 | 0.28% |
|
| 2024/01/17 | 0.1 | 23.80 | 0 | 0.00 | 23.60 | 0.1 | 38 | 0.18% |
|
| 2024/01/16 | 0.2 | 23.89 | 0 | 0.00 | 23.80 | 0.2 | 38 | 0.41% |
|
| 2024/01/15 | 0.1 | 24.20 | 0 | 0.00 | 23.95 | 0.1 | 37 | 0.27% |
|
| 2024/01/11 | 0.2 | 24.39 | 0.1 | 24.90 | 24.40 | 0.1 | 37 | 0.38% |
|
| 2024/01/10 | 0 | 0.00 | 0.4 | 24.50 | 24.30 | -0.4 | 37 | -1.07% |
|
| 2024/01/08 | 0.2 | 24.42 | 0 | 0.00 | 24.40 | 0.2 | 37 | 0.45% |
|
| 2024/01/05 | 0.1 | 24.50 | 0 | 0.00 | 24.40 | 0.1 | 38 | 0.13% |
|
| 2024/01/04 | 0.1 | 24.60 | 0 | 0.00 | 24.35 | 0.1 | 40 | 0.22% |
|
| 2024/01/03 | 0 | 24.50 | 0 | 0.00 | 24.30 | 0 | 41 | 0.02% |
|
| 2024/01/02 | 0 | 24.95 | 0.1 | 24.75 | 24.35 | -0.1 | 43 | -0.18% |
|
| 2023/12/27 | 0 | 24.90 | 0 | 0.00 | 24.60 | 0 | 48 | 0.04% |
|
| 2023/12/26 | 0.4 | 24.71 | 0 | 0.00 | 24.60 | 0.4 | 47 | 0.74% |
|
| 2023/12/25 | 0 | 24.25 | 0 | 0.00 | 24.10 | 0 | 42 | 0.08% |
|
| 2023/12/22 | 0.5 | 24.32 | 0 | 0.00 | 24.35 | 0.5 | 42 | 1.07% |
|
| 2023/12/21 | 0.2 | 24.31 | 0 | 0.00 | 24.30 | 0.2 | 42 | 0.47% |
|
| 2023/12/19 | 0.2 | 24.37 | 0 | 0.00 | 24.35 | 0.2 | 40 | 0.39% |
|
| 2023/12/18 | 0.2 | 24.15 | 0 | 0.00 | 24.20 | 0.2 | 39 | 0.50% |
|
| 2023/12/15 | 0.3 | 24.25 | 0 | 0.00 | 24.00 | 0.3 | 39 | 0.70% |
|
| 2023/12/12 | 0 | 24.35 | 0 | 0.00 | 24.45 | 0 | 39 | 0.08% |
|
| 2023/12/11 | 0.4 | 24.21 | 0 | 0.00 | 24.30 | 0.4 | 39 | 0.91% |
|
| 2023/12/08 | 0 | 25.05 | 0 | 0.00 | 24.50 | 0 | 38 | 0.01% |
|
| 2023/12/07 | 0.1 | 24.57 | 0 | 0.00 | 24.45 | 0.1 | 38 | 0.18% |
|
| 2023/12/06 | 0.1 | 24.60 | 0 | 0.00 | 24.45 | 0.1 | 38 | 0.14% |
|
| 2023/12/05 | 1.2 | 24.26 | 0 | 0.00 | 24.40 | 1.2 | 36 | 3.27% |
|
| 2023/12/04 | 0.2 | 24.29 | 0 | 0.00 | 24.05 | 0.2 | 35 | 0.45% |
|
| 2023/11/28 | 0.2 | 24.26 | 0 | 0.00 | 24.10 | 0.2 | 34 | 0.67% |
|
| 2023/11/27 | 0 | 24.54 | 0 | 24.50 | 24.30 | 0 | 33 | 0.08% |
|
| 2023/11/24 | 0.1 | 23.80 | 0 | 0.00 | 23.80 | 0.1 | 32 | 0.31% |
|
| 2023/11/23 | 0.1 | 23.88 | 0 | 0.00 | 23.75 | 0.1 | 32 | 0.25% |
|
| 2023/11/22 | 0.1 | 23.85 | 0 | 0.00 | 23.70 | 0.1 | 32 | 0.18% |
|
| 2023/11/21 | 0 | 23.79 | 0 | 0.00 | 23.50 | 0 | 31 | 0.14% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 23.85 | 23.95 | -0.1 | 32 | -0.31% |
|
| 2023/11/17 | 0 | 23.65 | 0.1 | 23.65 | 23.65 | -0.1 | 32 | -0.33% |
|
| 2023/11/16 | 0 | 0.00 | 1.2 | 23.42 | 23.40 | -1.2 | 31 | -3.91% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 23.20 | 23.30 | -0.1 | 32 | -0.32% |
|
| 2023/11/13 | 0.1 | 23.40 | 0.6 | 23.39 | 23.30 | -0.4 | 32 | -1.37% |
|
| 2023/11/09 | 0.1 | 23.49 | 0 | 0.00 | 23.25 | 0.1 | 32 | 0.32% |
|
| 2023/11/08 | 0 | 23.50 | 0 | 0.00 | 23.50 | 0 | 33 | 0.11% |
|
| 2023/11/07 | 0.3 | 23.49 | 0.1 | 23.45 | 23.40 | 0.2 | 33 | 0.68% |
|
| 2023/11/06 | 0.1 | 23.30 | 0 | 0.00 | 23.20 | 0.1 | 32 | 0.40% |
|
| 2023/11/03 | 0 | 23.20 | 0 | 0.00 | 23.10 | 0 | 32 | 0.03% |
|
| 2023/10/31 | 0 | 22.95 | 0 | 0.00 | 22.85 | 0 | 33 | 0.06% |
|
| 2023/10/30 | 0.5 | 23.10 | 0 | 0.00 | 22.95 | 0.5 | 33 | 1.38% |
|
| 2023/10/27 | 0.2 | 23.10 | 0 | 0.00 | 23.00 | 0.2 | 33 | 0.56% |
|
| 2023/10/26 | 0.1 | 23.25 | 0 | 0.00 | 22.95 | 0.1 | 33 | 0.16% |
|
| 2023/10/25 | 0.1 | 23.10 | 0 | 0.00 | 23.10 | 0.1 | 33 | 0.29% |
|
| 2023/10/23 | 0.1 | 23.00 | 0 | 0.00 | 22.90 | 0.1 | 34 | 0.32% |
|
| 2023/10/19 | 0.3 | 22.89 | 0 | 0.00 | 22.75 | 0.3 | 35 | 0.72% |
|
| 2023/10/18 | 0.1 | 22.85 | 0 | 0.00 | 22.85 | 0.1 | 35 | 0.16% |
|
| 2023/10/17 | 0.1 | 23.04 | 0 | 0.00 | 22.90 | 0.1 | 36 | 0.31% |
|
| 2023/10/12 | 0 | 23.00 | 0 | 0.00 | 23.05 | 0 | 37 | 0.06% |
|
| 2023/10/11 | 0 | 23.25 | 0 | 0.00 | 22.80 | 0 | 36 | 0.11% |
|
| 2023/10/06 | 0.3 | 22.97 | 0 | 0.00 | 22.80 | 0.3 | 35 | 0.85% |
|
| 2023/10/05 | 0.2 | 23.00 | 0 | 0.00 | 22.85 | 0.2 | 33 | 0.49% |
|
| 2023/10/04 | 0 | 23.15 | 0 | 0.00 | 22.95 | 0 | 32 | 0.03% |
|
| 2023/10/03 | 0.4 | 23.12 | 0 | 0.00 | 23.00 | 0.4 | 31 | 1.20% |
|
| 2023/10/02 | 0.2 | 23.15 | 0 | 0.00 | 23.00 | 0.2 | 30 | 0.50% |
|
| 2023/09/28 | 0 | 23.20 | 0 | 0.00 | 23.05 | 0 | 30 | 0.14% |
|
| 2023/09/27 | 0.1 | 23.23 | 0 | 0.00 | 23.20 | 0.1 | 30 | 0.21% |
|
| 2023/09/26 | 0.2 | 23.40 | 0 | 0.00 | 23.15 | 0.2 | 31 | 0.51% |
|
| 2023/09/21 | 0.1 | 23.26 | 0 | 0.00 | 23.10 | 0.1 | 33 | 0.19% |
|
| 2023/09/20 | 0.1 | 23.35 | 0 | 0.00 | 23.20 | 0.1 | 34 | 0.29% |
|
| 2023/09/19 | 0.2 | 23.31 | 0 | 0.00 | 23.30 | 0.2 | 36 | 0.55% |
|
| 2023/09/18 | 0 | 23.37 | 0 | 0.00 | 23.30 | 0 | 37 | 0.13% |
|
| 2023/09/15 | 0.1 | 23.55 | 0 | 0.00 | 23.50 | 0.1 | 38 | 0.26% |
|
| 2023/09/14 | 0 | 23.50 | 0 | 0.00 | 23.45 | 0 | 38 | 0.03% |
|
| 2023/09/13 | 0.3 | 23.70 | 0 | 0.00 | 23.30 | 0.3 | 39 | 0.85% |
|
| 2023/09/12 | 0 | 23.50 | 0 | 0.00 | 23.40 | 0 | 39 | 0.08% |
|
| 2023/09/11 | 0 | 23.62 | 0 | 0.00 | 23.40 | 0 | 41 | 0.08% |
|
| 2023/09/04 | 0.5 | 23.55 | 0 | 0.00 | 23.40 | 0.5 | 45 | 1.10% |
|
| 2023/09/01 | 0.2 | 23.60 | 6 | 23.40 | 23.40 | -5.8 | 45 | -12.55% |
|
| 2023/08/31 | 0 | 23.53 | 0 | 23.65 | 23.40 | 0 | 46 | 0.06% |
|
| 2023/08/29 | 0 | 23.35 | 0 | 0.00 | 23.45 | 0 | 49 | 0.04% |
|
| 2023/08/25 | 0 | 23.75 | 0 | 0.00 | 23.65 | 0 | 50 | 0.02% |
|
| 2023/08/24 | 0 | 23.45 | 0 | 0.00 | 23.50 | 0 | 51 | 0.08% |
|
| 2023/08/21 | 0 | 23.85 | 0 | 0.00 | 23.60 | 0 | 55 | 0.07% |
|
| 2023/08/18 | 0.2 | 23.34 | 0 | 0.00 | 23.20 | 0.2 | 56 | 0.29% |
|
| 2023/08/17 | 0.1 | 23.40 | 0 | 0.00 | 23.30 | 0.1 | 62 | 0.14% |
|
| 2023/08/16 | 0 | 23.40 | 0 | 0.00 | 23.30 | 0 | 69 | 0.03% |
|
| 2023/08/15 | 0.3 | 23.57 | 0 | 0.00 | 23.25 | 0.3 | 80 | 0.37% |
|
| 2023/08/14 | 0.2 | 23.88 | 0 | 0.00 | 23.40 | 0.2 | 80 | 0.27% |
|
| 2023/08/10 | 0 | 24.50 | 0 | 0.00 | 24.20 | 0 | 79 | 0.01% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 24.85 | 24.50 | 0 | 80 | -0.02% |
|
| 2023/08/08 | 0 | 24.73 | 0 | 0.00 | 24.60 | 0 | 80 | 0.05% |
|
| 2023/08/07 | 0.3 | 24.56 | 0 | 0.00 | 24.55 | 0.3 | 80 | 0.34% |
|
| 2023/08/04 | 0 | 25.00 | 0 | 0.00 | 24.60 | 0 | 79 | 0.03% |
|
| 2023/07/31 | 0.2 | 24.96 | 0.1 | 24.95 | 24.60 | 0.2 | 81 | 0.20% |
|
| 2023/07/27 | 0.3 | 24.90 | 0 | 0.00 | 24.70 | 0.3 | 81 | 0.35% |
|
| 2023/07/26 | 0.1 | 24.99 | 0 | 0.00 | 24.65 | 0.1 | 82 | 0.17% |
|
| 2023/07/25 | 0.1 | 25.00 | 0 | 0.00 | 24.75 | 0.1 | 83 | 0.16% |
|
| 2023/07/21 | 0 | 25.35 | 0 | 0.00 | 24.75 | 0 | 85 | 0.02% |
|
| 2023/07/18 | 0.1 | 24.80 | 0 | 0.00 | 24.55 | 0.1 | 86 | 0.13% |
|
| 2023/07/13 | 0 | 24.90 | 0 | 0.00 | 24.70 | 0 | 91 | 0.04% |
|
| 2023/07/11 | 0 | 24.70 | 0 | 0.00 | 24.75 | 0 | 97 | 0.01% |
|
| 2023/07/10 | 0.4 | 24.71 | 0 | 0.00 | 24.55 | 0.4 | 97 | 0.36% |
|
| 2023/07/05 | 0 | 25.00 | 0 | 0.00 | 24.95 | 0 | 104 | 0.01% |
|
| 2023/07/04 | 0.2 | 25.15 | 0 | 0.00 | 24.95 | 0.2 | 105 | 0.20% |
|
| 2023/07/03 | 0.1 | 25.35 | 0 | 0.00 | 25.05 | 0.1 | 104 | 0.06% |
|
| 2023/06/30 | 0 | 25.20 | 0 | 0.00 | 25.15 | 0 | 103 | 0.01% |
|
| 2023/06/29 | 0.2 | 25.20 | 0 | 0.00 | 25.05 | 0.2 | 105 | 0.17% |
|
| 2023/06/27 | 0 | 25.80 | 0 | 0.00 | 25.80 | 0 | 104 | 0.01% |
|
| 2023/06/19 | 0 | 0.00 | 0.1 | 25.50 | 25.30 | -0.1 | 103 | -0.07% |
|
| 2023/06/16 | 0 | 25.35 | 0 | 0.00 | 25.30 | 0 | 103 | 0.00% |
|
| 2023/06/15 | 0.4 | 25.34 | 0 | 0.00 | 25.15 | 0.4 | 102 | 0.34% |
|
| 2023/06/14 | 0.3 | 25.51 | 0 | 0.00 | 25.45 | 0.3 | 101 | 0.33% |
|
| 2023/06/09 | 0.1 | 26.50 | 0 | 0.00 | 26.15 | 0.1 | 100 | 0.10% |
|
| 2023/06/05 | 0.1 | 26.30 | 0 | 0.00 | 26.20 | 0.1 | 102 | 0.05% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 26.80 | 25.90 | 0 | 103 | -0.03% |
|
| 2023/05/23 | 0 | 0.00 | 0.2 | 26.99 | 26.50 | -0.2 | 132 | -0.11% |
|
| 2023/05/18 | 0.1 | 24.90 | 0 | 0.00 | 24.85 | 0.1 | 110 | 0.09% |
|
| 2023/05/11 | 0 | 0.00 | 0.2 | 24.70 | 24.30 | -0.2 | 112 | -0.13% |
|
| 2023/05/09 | 0 | 25.85 | 0 | 0.00 | 24.70 | 0 | 113 | 0.01% |
|
| 2023/05/05 | 0 | 25.30 | 0 | 0.00 | 25.25 | 0 | 112 | 0.01% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 25.00 | 25.00 | 0 | 113 | -0.02% |
|
| 2023/05/02 | 0.1 | 25.05 | 0 | 0.00 | 25.15 | 0.1 | 114 | 0.05% |
|
| 2023/04/27 | 0.1 | 24.25 | 0 | 0.00 | 24.60 | 0.1 | 113 | 0.04% |
|
| 2023/04/26 | 0 | 24.30 | 0 | 0.00 | 24.45 | 0 | 113 | 0.03% |
|
| 2023/04/25 | 0 | 24.00 | 0 | 0.00 | 24.00 | 0 | 112 | 0.03% |
|
| 2023/04/21 | 0.1 | 24.80 | 0 | 24.80 | 24.45 | 0 | 110 | 0.04% |
|
| 2023/04/18 | 0 | 25.30 | 0 | 0.00 | 25.15 | 0 | 108 | 0.01% |
|
| 2023/04/10 | 0 | 24.40 | 0 | 0.00 | 24.50 | 0 | 101 | 0.00% |
|
| 2023/03/31 | 0 | 24.50 | 2 | 24.60 | 24.50 | -2 | 134 | -1.48% |
|
| 2023/03/30 | 0.1 | 24.55 | 0 | 0.00 | 24.50 | 0.1 | 138 | 0.04% |
|
| 2023/03/29 | 0.2 | 24.88 | 0 | 0.00 | 24.30 | 0.2 | 145 | 0.16% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 151 | -0.66% |
|
| 2023/03/27 | 0.1 | 24.50 | 0 | 0.00 | 24.45 | 0.1 | 177 | 0.07% |
|
| 2023/03/24 | 1.1 | 23.91 | 0 | 0.00 | 24.00 | 1.1 | 187 | 0.58% |
|
| 2023/03/23 | 0.1 | 24.25 | 0 | 0.00 | 24.00 | 0.1 | 196 | 0.03% |
|
| 2023/03/22 | 0 | 24.25 | 0 | 0.00 | 23.80 | 0 | 219 | 0.02% |
|
| 2023/03/20 | 0.1 | 24.55 | 0 | 0.00 | 23.85 | 0.1 | 292 | 0.02% |
|
| 2023/03/16 | 0 | 23.80 | 0 | 0.00 | 23.55 | 0 | 295 | 0.01% |
|
| 2023/03/14 | 0.3 | 23.95 | 0 | 0.00 | 23.80 | 0.3 | 300 | 0.11% |
|
| 2023/03/08 | 0 | 24.75 | 0 | 0.00 | 24.70 | 0 | 308 | 0.01% |
|
| 2023/03/07 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 307 | 0.32% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 24.50 | 24.50 | 0 | 307 | 0.00% |
|
| 2023/02/24 | 0 | 24.60 | 0 | 0.00 | 24.35 | 0 | 306 | 0.01% |
|
| 2023/02/22 | 0 | 25.50 | 0 | 0.00 | 25.45 | 0 | 300 | 0.00% |
|
| 2023/02/21 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 275 | 0.37% |
|
| 2023/02/16 | 0.3 | 23.80 | 0 | 0.00 | 23.50 | 0.3 | 280 | 0.11% |
|
| 2023/02/15 | 1.2 | 23.52 | 0 | 0.00 | 23.70 | 1.2 | 280 | 0.43% |
|
| 2023/02/14 | 1 | 23.55 | 0 | 0.00 | 23.70 | 1 | 280 | 0.36% |
|
| 2023/02/13 | 1.1 | 23.66 | 0 | 0.00 | 23.65 | 1.1 | 280 | 0.40% |
|
| 2023/02/09 | 0 | 24.03 | 0 | 0.00 | 23.75 | 0 | 280 | 0.01% |
|
| 2023/02/07 | 0 | 23.95 | 0 | 0.00 | 23.80 | 0 | 280 | 0.00% |
|
| 2023/02/03 | 0.1 | 23.90 | 0 | 0.00 | 23.90 | 0.1 | 280 | 0.02% |
|
| 2023/02/02 | 0.1 | 23.90 | 0 | 0.00 | 23.85 | 0.1 | 280 | 0.04% |
|
| 2023/02/01 | 0.1 | 23.95 | 0 | 0.00 | 23.80 | 0.1 | 280 | 0.04% |
|
| 2023/01/16 | 0.1 | 23.10 | 0 | 0.00 | 23.20 | 0.1 | 283 | 0.02% |
|
| 2022/12/27 | 0 | 24.70 | 0 | 0.00 | 24.55 | 0 | 322 | 0.00% |
|
| 2022/12/26 | 0 | 25.60 | 0 | 0.00 | 25.40 | 0 | 320 | 0.00% |
|
| 2022/12/23 | 0 | 25.00 | 0 | 0.00 | 25.10 | 0 | 309 | 0.00% |
|
| 2022/12/20 | 0 | 23.67 | 0 | 0.00 | 24.10 | 0 | 389 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 25.00 | 25.25 | 0 | 410 | 0.00% |
|
| 2022/12/14 | 0 | 25.05 | 1 | 25.00 | 24.70 | -1 | 500 | -0.20% |
|
| 2022/12/13 | 1 | 26.70 | 0 | 0.00 | 26.75 | 1 | 481 | 0.21% |
|
| 2022/12/12 | 0 | 0.00 | 0.1 | 24.24 | 24.40 | -0.1 | 422 | -0.02% |
|
| 2022/12/06 | 0 | 23.45 | 0 | 0.00 | 23.10 | 0 | 450 | 0.00% |
|
| 2022/12/05 | 0 | 22.95 | 0 | 0.00 | 23.90 | 0 | 463 | 0.01% |
|
| 2022/11/30 | 0.3 | 22.47 | 0 | 0.00 | 22.40 | 0.3 | 536 | 0.06% |
|
| 2022/11/29 | 0 | 22.55 | 0 | 0.00 | 22.40 | 0 | 705 | 0.00% |
|
| 2022/11/21 | 0 | 22.40 | 0 | 0.00 | 22.15 | 0 | 799 | 0.00% |
|
| 2022/11/18 | 0 | 22.60 | 0 | 0.00 | 22.25 | 0 | 798 | 0.01% |
|
| 2022/11/15 | 0 | 21.90 | 0 | 0.00 | 21.85 | 0 | 792 | 0.00% |
|
| 2022/11/11 | 0.1 | 21.90 | 0 | 0.00 | 21.80 | 0.1 | 795 | 0.01% |
|
| 2022/11/04 | 0.1 | 22.15 | 0 | 0.00 | 22.00 | 0.1 | 792 | 0.01% |
|
| 2022/10/28 | 0.1 | 21.50 | 0 | 0.00 | 21.25 | 0.1 | 798 | 0.01% |
|
| 2022/10/26 | 0.1 | 21.55 | 0 | 0.00 | 21.30 | 0.1 | 799 | 0.01% |
|
| 2022/10/25 | 0.2 | 21.83 | 0 | 0.00 | 21.50 | 0.2 | 802 | 0.02% |
|
| 2022/10/24 | 0.1 | 23.00 | 0 | 0.00 | 22.35 | 0.1 | 804 | 0.01% |
|
| 2022/10/20 | 0.1 | 22.15 | 0 | 0.00 | 22.20 | 0.1 | 822 | 0.01% |
|
| 2022/10/17 | 0.1 | 22.26 | 0 | 0.00 | 22.35 | 0.1 | 821 | 0.01% |
|
| 2022/10/14 | 0 | 0.00 | 0.2 | 22.81 | 22.60 | -0.2 | 819 | -0.03% |
|
| 2022/10/13 | 0 | 0.00 | 0.1 | 23.35 | 22.15 | -0.1 | 817 | -0.01% |
|
| 2022/10/12 | 0 | 23.30 | 0.1 | 23.40 | 22.85 | -0.1 | 812 | -0.01% |
|
| 2022/10/11 | 0.1 | 22.47 | 0.1 | 23.55 | 22.60 | 0 | 811 | 0.01% |
|
| 2022/10/06 | 0.1 | 25.00 | 0 | 0.00 | 24.80 | 0.1 | 784 | 0.01% |
|
| 2022/09/30 | 0 | 25.30 | 0 | 24.80 | 25.25 | 0 | 772 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 0 | 26.55 | 25.20 | 0 | 741 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 0 | 24.70 | 25.00 | 0 | 673 | 0.00% |
|
| 2022/09/26 | 0 | 25.85 | 0 | 0.00 | 24.70 | 0 | 666 | 0.01% |
|
| 2022/09/23 | 24 | 29.21 | 21 | 29.62 | 27.15 | 3 | 642 | 0.47% |
|
| 2022/09/22 | 8.1 | 28.82 | 5 | 28.70 | 28.40 | 3.1 | 550 | 0.55% |
|
| 2022/09/20 | 0 | 0.00 | 0 | 27.55 | 27.55 | 0 | 505 | 0.00% |
|
| 2022/09/19 | 0 | 27.40 | 0 | 0.00 | 27.45 | 0 | 503 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 27.75 | 27.70 | 0 | 491 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 0.1 | 27.10 | 27.60 | -0.1 | 482 | -0.01% |
|
| 2022/09/08 | 0 | 0.00 | 0 | 26.80 | 26.70 | 0 | 445 | 0.00% |
|
| 2022/09/05 | 2 | 29.40 | 3 | 29.60 | 28.90 | -1 | 367 | -0.26% |
|
| 2022/09/02 | 1 | 26.35 | 1 | 26.65 | 27.00 | 0 | 197 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 0.3 | 25.00 | 25.00 | -0.3 | 97 | -0.26% |
|
| 2022/08/11 | 0 | 25.00 | 0 | 0.00 | 24.95 | 0 | 95 | 0.02% |
|
| 2022/08/08 | 0.2 | 25.00 | 0 | 0.00 | 25.15 | 0.2 | 91 | 0.16% |
|
| 2022/07/25 | 0 | 0.00 | 0.1 | 25.20 | 25.80 | -0.1 | 69 | -0.07% |
|
| 2022/07/18 | 0 | 24.90 | 0 | 0.00 | 24.70 | 0 | 93 | 0.03% |
|
| 2022/07/06 | 0 | 24.90 | 0 | 0.00 | 25.15 | 0 | 127 | 0.02% |
|
| 2022/06/22 | 0 | 25.60 | 0 | 0.00 | 25.20 | 0 | 120 | 0.02% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 25.20 | 25.75 | 0 | 118 | -0.02% |
|
| 2022/06/20 | 0 | 0.00 | 0.1 | 25.50 | 25.50 | -0.1 | 117 | -0.09% |
|
| 2022/06/16 | 0 | 25.80 | 0 | 0.00 | 25.45 | 0 | 118 | 0.03% |
|
| 2022/06/15 | 0 | 26.63 | 0 | 0.00 | 25.90 | 0 | 116 | 0.02% |
|
| 2022/06/02 | 0.1 | 25.30 | 0 | 0.00 | 25.30 | 0.1 | 111 | 0.04% |
|
| 2022/06/01 | 0 | 25.10 | 0 | 0.00 | 25.00 | 0 | 111 | 0.04% |
|
| 2022/05/27 | 0 | 0.00 | 0.1 | 25.25 | 25.30 | -0.1 | 114 | -0.09% |
|
| 2022/05/24 | 0 | 0.00 | 0 | 24.85 | 24.95 | 0 | 115 | -0.04% |
|
| 2022/05/19 | 0 | 0.00 | 0.1 | 24.15 | 24.20 | -0.1 | 115 | -0.12% |
|
| 2022/05/13 | 0.1 | 24.40 | 0 | 0.00 | 24.25 | 0.1 | 117 | 0.05% |
|
| 2022/05/12 | 0.1 | 25.13 | 0 | 24.95 | 24.25 | 0.1 | 116 | 0.08% |
|
| 2022/05/11 | 0 | 0.00 | 0.1 | 26.50 | 26.40 | -0.1 | 114 | -0.04% |
|
| 2022/05/06 | 0.1 | 26.10 | 1 | 26.40 | 26.40 | -0.9 | 115 | -0.80% |
|
| 2022/05/05 | 0.1 | 26.30 | 0 | 0.00 | 26.55 | 0.1 | 120 | 0.07% |
|
| 2022/04/29 | 0.1 | 26.90 | 0 | 0.00 | 27.00 | 0.1 | 119 | 0.08% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 27.45 | 27.30 | 0 | 120 | -0.02% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 26.40 | 26.30 | 0 | 109 | -0.03% |
|
| 2022/04/25 | 0.1 | 26.50 | 0 | 0.00 | 26.60 | 0.1 | 106 | 0.07% |
|
| 2022/04/22 | 0.1 | 27.10 | 0 | 27.00 | 27.10 | 0 | 103 | 0.02% |
|
| 2022/04/21 | 1 | 27.10 | 2 | 27.35 | 27.25 | -1 | 95 | -1.05% |
|
| 2022/04/20 | 0 | 25.75 | 0 | 26.20 | 26.40 | 0 | 85 | -0.02% |
|
| 2022/04/18 | 0 | 0.00 | 0.1 | 26.21 | 26.35 | -0.1 | 73 | -0.14% |
|
| 2022/04/15 | 1 | 25.75 | 0 | 0.00 | 24.90 | 1 | 61 | 1.54% |
|
| 2022/04/08 | 0.1 | 24.80 | 0 | 0.00 | 25.10 | 0.1 | 69 | 0.07% |
|
| 2022/04/06 | 0.1 | 25.05 | 0.1 | 24.70 | 24.85 | 0.1 | 68 | 0.07% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 25.00 | 24.80 | 0 | 68 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 25.61 | 24.95 | 0 | 70 | -0.01% |
|
| 2022/03/24 | 0 | 25.40 | 0 | 0.00 | 25.05 | 0 | 71 | 0.01% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 26.90 | 25.15 | 0 | 74 | -0.06% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 74 | -1.34% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 24.15 | 24.10 | 0 | 74 | -0.05% |
|
| 2022/03/08 | 0 | 24.40 | 0 | 0.00 | 23.90 | 0 | 79 | 0.06% |
|
| 2022/03/04 | 0 | 25.30 | 0 | 0.00 | 24.50 | 0 | 80 | 0.04% |
|
| 2022/02/18 | 0 | 0.00 | 0 | 25.17 | 24.90 | 0 | 84 | -0.04% |
|
| 2022/02/17 | 0 | 25.20 | 0 | 0.00 | 25.05 | 0 | 85 | 0.02% |
|
| 2022/02/16 | 0 | 24.85 | 0 | 26.70 | 24.95 | 0 | 84 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 0.1 | 25.09 | 24.75 | -0.1 | 85 | -0.08% |
|
| 2022/02/10 | 0 | 0.00 | 0.1 | 25.35 | 25.40 | -0.1 | 86 | -0.06% |
|
| 2022/02/09 | 0 | 25.60 | 0 | 0.00 | 25.65 | 0 | 88 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 0 | 25.75 | 25.70 | 0 | 87 | -0.03% |
|
| 2022/01/26 | 0 | 24.00 | 0.1 | 24.80 | 25.00 | -0.1 | 79 | -0.09% |
|
| 2022/01/25 | 2.1 | 23.66 | 0 | 0.00 | 23.70 | 2.1 | 77 | 2.69% |
|
| 2022/01/24 | 0.1 | 23.98 | 0 | 0.00 | 23.85 | 0.1 | 77 | 0.12% |
|
| 2022/01/21 | 0.3 | 23.99 | 0 | 0.00 | 23.80 | 0.3 | 77 | 0.36% |
|
| 2022/01/14 | 0 | 24.40 | 0.5 | 24.35 | 24.65 | -0.5 | 78 | -0.63% |
|
| 2022/01/11 | 0.1 | 24.85 | 0 | 0.00 | 24.55 | 0.1 | 78 | 0.13% |
|
| 2022/01/10 | 0.1 | 24.80 | 0 | 0.00 | 24.65 | 0.1 | 77 | 0.06% |
|
| 2022/01/07 | 0.1 | 24.60 | 0 | 0.00 | 24.60 | 0.1 | 76 | 0.08% |
|
| 2022/01/06 | 0.1 | 24.60 | 0.2 | 24.60 | 24.65 | -0.2 | 76 | -0.24% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 24.60 | 24.65 | -1 | 76 | -1.31% |
|
| 2021/12/30 | 2.3 | 24.22 | 0 | 0.00 | 24.35 | 2.3 | 68 | 3.35% |
|
| 2021/12/29 | 0 | 24.25 | 0.1 | 24.25 | 24.10 | 0 | 66 | -0.03% |
|
| 2021/12/28 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 66 | 1.50% |
|
| 2021/12/27 | 0 | 23.90 | 0 | 0.00 | 24.10 | 0 | 67 | 0.03% |
|
| 2021/12/24 | 0 | 24.10 | 0 | 0.00 | 23.80 | 0 | 66 | 0.05% |
|
| 2021/12/20 | 0.1 | 24.10 | 0 | 0.00 | 24.10 | 0.1 | 66 | 0.09% |
|
| 2021/12/17 | 0 | 0.00 | 0.2 | 24.25 | 24.15 | -0.2 | 65 | -0.26% |
|
| 2021/12/15 | 0.4 | 24.03 | 0 | 0.00 | 23.80 | 0.4 | 62 | 0.61% |
|
| 2021/12/14 | 0.1 | 23.80 | 0 | 0.00 | 23.90 | 0.1 | 62 | 0.16% |
|
| 2021/12/10 | 0.2 | 23.68 | 0 | 0.00 | 23.50 | 0.2 | 60 | 0.25% |
|
| 2021/12/08 | 0.1 | 23.30 | 0 | 0.00 | 23.30 | 0.1 | 58 | 0.17% |
|
| 2021/12/07 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 58 | 1.70% |
|
| 2021/12/03 | 1.1 | 23.45 | 0 | 0.00 | 23.50 | 1.1 | 60 | 1.81% |
|
| 2021/12/01 | 0.1 | 24.30 | 0 | 0.00 | 24.00 | 0.1 | 60 | 0.14% |
|
| 2021/11/30 | 0 | 23.80 | 0 | 0.00 | 24.00 | 0 | 59 | 0.01% |
|
| 2021/11/25 | 0.1 | 24.30 | 0 | 0.00 | 24.10 | 0.1 | 60 | 0.08% |
|
| 2021/11/24 | 0.1 | 24.32 | 0.1 | 24.40 | 24.35 | -0.1 | 60 | -0.14% |
|
| 2021/11/23 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 60 | 1.65% |
|
| 2021/11/22 | 0.1 | 23.60 | 0.1 | 24.00 | 24.00 | 0 | 55 | 0.06% |
|
| 2021/11/19 | 0.1 | 23.55 | 0 | 0.00 | 23.50 | 0.1 | 56 | 0.18% |
|
| 2021/11/18 | 0.1 | 24.00 | 0 | 0.00 | 23.50 | 0.1 | 56 | 0.18% |
|
| 2021/11/17 | 0.2 | 23.85 | 1 | 23.35 | 23.35 | -0.8 | 56 | -1.43% |
|
| 2021/11/16 | 0.1 | 23.70 | 0 | 0.00 | 23.50 | 0.1 | 55 | 0.23% |
|
| 2021/11/15 | 1.1 | 23.41 | 0 | 0.00 | 23.35 | 1.1 | 55 | 2.03% |
|
| 2021/11/12 | 0.4 | 23.58 | 0 | 0.00 | 23.10 | 0.4 | 55 | 0.76% |
|
| 2021/11/11 | 0 | 23.80 | 0.6 | 23.76 | 23.30 | -0.6 | 54 | -1.03% |
|
| 2021/11/10 | 0.2 | 24.34 | 0 | 0.00 | 23.25 | 0.2 | 54 | 0.34% |
|
| 2021/11/09 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 54 | 1.82% |
|
| 2021/11/08 | 0.7 | 23.70 | 0 | 0.00 | 23.45 | 0.7 | 54 | 1.27% |
|
| 2021/11/03 | 0.1 | 24.05 | 0 | 0.00 | 23.80 | 0.1 | 53 | 0.09% |
|
| 2021/11/02 | 0 | 0.00 | 0 | 24.00 | 24.05 | 0 | 53 | -0.05% |
|
| 2021/10/27 | 0.3 | 23.98 | 0 | 0.00 | 23.80 | 0.3 | 53 | 0.47% |
|
| 2021/10/26 | 0.2 | 24.05 | 0.1 | 24.10 | 23.95 | 0.1 | 52 | 0.22% |
|
| 2021/10/19 | 0 | 23.65 | 0 | 0.00 | 23.60 | 0 | 51 | 0.06% |
|
| 2021/10/13 | 0.1 | 23.40 | 0 | 0.00 | 23.50 | 0.1 | 59 | 0.17% |
|
| 2021/10/08 | 0.1 | 25.50 | 0 | 0.00 | 23.50 | 0.1 | 59 | 0.08% |
|
| 2021/09/29 | 0.1 | 24.10 | 0 | 0.00 | 23.70 | 0.1 | 66 | 0.08% |
|
| 2021/09/17 | 0 | 23.82 | 0 | 0.00 | 23.55 | 0 | 94 | 0.03% |
|
| 2021/09/15 | 0 | 0.00 | 0.1 | 23.30 | 23.60 | -0.1 | 98 | -0.10% |
|
| 2021/09/08 | 0.1 | 24.35 | 0.1 | 24.35 | 24.45 | 0 | 108 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 0 | 24.35 | 24.30 | 0 | 110 | -0.04% |
|
| 2021/09/06 | 0 | 0.00 | 0.5 | 24.05 | 24.30 | -0.5 | 111 | -0.45% |
|
| 2021/09/02 | 0 | 0.00 | 0.1 | 24.35 | 23.80 | -0.1 | 141 | -0.06% |
|
| 2021/09/01 | 0 | 24.20 | 0 | 0.00 | 23.95 | 0 | 144 | 0.01% |
|
| 2021/08/30 | 0.1 | 23.70 | 0 | 0.00 | 24.00 | 0.1 | 158 | 0.03% |
|
| 2021/08/27 | 0 | 23.44 | 0 | 0.00 | 24.00 | 0 | 160 | 0.03% |
|
| 2021/08/25 | 0.2 | 24.00 | 0 | 0.00 | 23.75 | 0.2 | 163 | 0.09% |
|
| 2021/08/24 | 0 | 0.00 | 0 | 25.00 | 24.00 | 0 | 166 | -0.01% |
|
| 2021/08/23 | 0 | 23.50 | 0 | 0.00 | 23.70 | 0 | 170 | 0.00% |
|
| 2021/08/18 | 0.1 | 23.00 | 0.4 | 22.85 | 23.25 | -0.3 | 183 | -0.14% |
|
| 2021/08/17 | 0 | 0.00 | 0 | 23.40 | 23.10 | 0 | 187 | -0.01% |
|
| 2021/08/12 | 0.1 | 23.62 | 0 | 0.00 | 23.45 | 0.1 | 205 | 0.06% |
|
| 2021/08/06 | 0.1 | 25.07 | 0 | 0.00 | 24.65 | 0.1 | 353 | 0.02% |
|
| 2021/07/21 | 0.1 | 24.10 | 0 | 24.50 | 23.90 | 0.1 | 501 | 0.01% |
|
| 2021/07/20 | 0 | 23.95 | 0 | 0.00 | 24.50 | 0 | 500 | 0.01% |
|
| 2021/07/19 | 1.3 | 23.56 | 0 | 0.00 | 23.50 | 1.3 | 500 | 0.27% |
|
| 2021/07/13 | 0.1 | 24.00 | 0 | 0.00 | 23.90 | 0.1 | 510 | 0.02% |
|
| 2021/07/09 | 0.1 | 24.25 | 0 | 0.00 | 24.30 | 0.1 | 507 | 0.01% |
|
| 2021/07/08 | 0.1 | 24.25 | 0 | 0.00 | 24.30 | 0.1 | 508 | 0.01% |
|
| 2021/07/07 | 0.1 | 24.50 | 0 | 0.00 | 24.30 | 0.1 | 507 | 0.01% |
|
| 2021/07/05 | 0 | 24.35 | 0 | 0.00 | 24.40 | 0 | 509 | 0.00% |
|
| 2021/07/02 | 0.1 | 25.15 | 0.1 | 24.78 | 24.50 | 0 | 509 | 0.00% |
|
| 2021/07/01 | 0.1 | 24.95 | 0 | 0.00 | 24.75 | 0.1 | 508 | 0.01% |
|
| 2021/06/30 | 0 | 24.60 | 0 | 0.00 | 24.80 | 0 | 494 | 0.00% |
|
| 2021/06/22 | 1.5 | 25.25 | 0 | 0.00 | 25.25 | 1.5 | 488 | 0.31% |
|
| 2021/06/15 | 0 | 0.00 | 0 | 26.55 | 26.35 | 0 | 478 | -0.01% |
|
| 2021/06/08 | 0 | 0.00 | 0 | 26.45 | 26.05 | 0 | 439 | 0.00% |
|
| 2021/06/07 | 1 | 26.20 | 0 | 0.00 | 26.55 | 1 | 435 | 0.23% |
|
| 2021/06/04 | 0 | 24.60 | 0 | 0.00 | 25.10 | 0 | 427 | 0.00% |
|
| 2021/06/03 | 0 | 24.75 | 0 | 0.00 | 24.60 | 0 | 426 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 0.1 | 24.60 | 24.55 | -0.1 | 424 | -0.02% |
|
| 2021/06/01 | 0.1 | 24.60 | 0 | 0.00 | 24.80 | 0.1 | 425 | 0.02% |
|
| 2021/05/31 | 0 | 24.50 | 0 | 0.00 | 24.80 | 0 | 423 | 0.01% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 25.25 | 25.35 | 0 | 419 | -0.01% |
|
| 2021/05/27 | 0 | 0.00 | 0.1 | 25.20 | 25.35 | -0.1 | 419 | -0.01% |
|
| 2021/05/25 | 0.1 | 24.35 | 0 | 0.00 | 24.50 | 0.1 | 434 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 24.55 | 24.40 | -1 | 433 | -0.24% |
|
| 2021/05/19 | 1 | 25.00 | 1 | 25.60 | 25.45 | 0 | 422 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 0.2 | 25.40 | 25.65 | -0.2 | 413 | -0.05% |
|
| 2021/05/17 | 1 | 26.77 | 0.1 | 27.34 | 26.95 | 0.9 | 394 | 0.23% |
|
| 2021/05/14 | 0.1 | 25.93 | 0 | 0.00 | 25.85 | 0.1 | 345 | 0.03% |
|
| 2021/05/13 | 2 | 28.65 | 3.3 | 28.04 | 28.70 | -1.3 | 277 | -0.48% |
|
| 2021/05/12 | 0 | 0.00 | 0.7 | 26.01 | 26.10 | -0.7 | 183 | -0.35% |
|
| 2021/05/11 | 0.1 | 24.10 | 0 | 0.00 | 23.75 | 0.1 | 146 | 0.05% |
|
| 2021/05/05 | 0.1 | 24.10 | 0 | 0.00 | 23.60 | 0.1 | 143 | 0.03% |
|
| 2021/05/04 | 0 | 24.15 | 0 | 0.00 | 23.30 | 0 | 142 | 0.02% |
|
| 2021/05/03 | 0.1 | 24.40 | 0 | 0.00 | 24.15 | 0.1 | 139 | 0.06% |
|
| 2021/04/29 | 0 | 24.25 | 0 | 0.00 | 24.05 | 0 | 139 | 0.02% |
|
| 2021/04/28 | 0 | 24.00 | 0 | 0.00 | 24.00 | 0 | 139 | 0.01% |
|
| 2021/04/27 | 0.1 | 24.35 | 0 | 0.00 | 23.80 | 0.1 | 135 | 0.04% |
|
| 2021/04/26 | 0.1 | 24.41 | 0 | 0.00 | 24.05 | 0.1 | 133 | 0.09% |
|
| 2021/04/23 | 0.4 | 24.20 | 0 | 0.00 | 24.20 | 0.4 | 133 | 0.26% |
|
| 2021/04/22 | 0 | 24.35 | 0 | 0.00 | 23.80 | 0 | 131 | 0.03% |
|
| 2021/04/21 | 0.3 | 24.72 | 0 | 0.00 | 24.35 | 0.3 | 129 | 0.26% |
|
| 2021/04/20 | 0.4 | 24.28 | 0.2 | 24.44 | 24.65 | 0.1 | 127 | 0.10% |
|
| 2021/04/19 | 0.8 | 24.82 | 0 | 0.00 | 23.90 | 0.8 | 123 | 0.65% |
|
| 2021/04/16 | 0.2 | 24.83 | 0 | 0.00 | 23.90 | 0.2 | 119 | 0.13% |
|
| 2021/04/15 | 0.3 | 23.87 | 0 | 0.00 | 23.85 | 0.3 | 119 | 0.28% |
|
| 2021/04/14 | 0.1 | 23.93 | 0 | 0.00 | 23.70 | 0.1 | 120 | 0.10% |
|
| 2021/04/13 | 0 | 23.80 | 0 | 0.00 | 23.80 | 0 | 119 | 0.02% |
|
| 2021/04/12 | 0.1 | 23.80 | 0 | 23.80 | 23.80 | 0.1 | 120 | 0.07% |
|
| 2021/04/09 | 0 | 0.00 | 0 | 24.15 | 23.80 | 0 | 119 | -0.03% |
|
| 2021/04/08 | 0.1 | 24.30 | 0 | 0.00 | 24.15 | 0.1 | 117 | 0.12% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 24.45 | 24.30 | 0 | 116 | -0.01% |
|
| 2021/04/06 | 0 | 0.00 | 0.1 | 24.60 | 24.50 | -0.1 | 116 | -0.07% |
|
| 2021/03/30 | 0.1 | 24.05 | 0 | 0.00 | 24.05 | 0.1 | 113 | 0.05% |
|
| 2021/03/29 | 0.1 | 23.95 | 0 | 0.00 | 23.90 | 0.1 | 113 | 0.09% |
|
| 2021/03/26 | 0.1 | 23.60 | 0 | 0.00 | 23.70 | 0.1 | 111 | 0.04% |
|
| 2021/03/22 | 0 | 23.45 | 0 | 0.00 | 23.50 | 0 | 111 | 0.04% |
|
| 2021/03/17 | 0 | 23.65 | 0 | 0.00 | 23.00 | 0 | 112 | 0.00% |
|
| 2021/03/15 | 0 | 23.10 | 0 | 0.00 | 23.10 | 0 | 114 | 0.00% |
|
| 2021/03/12 | 0.2 | 23.36 | 0 | 0.00 | 22.90 | 0.2 | 114 | 0.19% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 23.35 | 23.40 | -2 | 113 | -1.76% |
|
| 2021/03/10 | 0.1 | 22.92 | 0 | 0.00 | 23.00 | 0.1 | 114 | 0.05% |
|
| 2021/03/09 | 0.1 | 22.75 | 0 | 0.00 | 22.75 | 0.1 | 113 | 0.04% |
|
| 2021/03/08 | 0 | 23.35 | 0 | 23.35 | 22.50 | 0 | 113 | 0.01% |
|
| 2021/03/05 | 0.1 | 22.75 | 0 | 0.00 | 22.60 | 0.1 | 113 | 0.09% |
|
| 2021/03/04 | 0.1 | 23.30 | 0 | 0.00 | 22.80 | 0.1 | 111 | 0.09% |
|
| 2021/03/03 | 0 | 24.50 | 0 | 23.90 | 23.35 | 0 | 111 | 0.02% |
|
| 2021/02/26 | 1 | 24.50 | 0 | 24.90 | 24.50 | 1 | 106 | 0.92% |
|
| 2021/02/25 | 0 | 25.00 | 3 | 25.02 | 24.80 | -3 | 102 | -2.93% |
|
| 2021/02/24 | 0.1 | 23.15 | 0.1 | 23.18 | 23.50 | 0 | 84 | 0.05% |
|
| 2021/02/23 | 0 | 0.00 | 0 | 22.85 | 23.00 | 0 | 79 | -0.03% |
|
| 2021/02/22 | 0.2 | 22.80 | 0 | 0.00 | 22.55 | 0.2 | 77 | 0.19% |
|
| 2021/02/19 | 2 | 22.50 | 0 | 0.00 | 22.65 | 2 | 75 | 2.73% |
|
| 2021/02/18 | 0.4 | 21.28 | 0 | 0.00 | 21.80 | 0.4 | 72 | 0.55% |
|
| 2021/02/17 | 1.1 | 20.71 | 0 | 0.00 | 21.00 | 1.1 | 71 | 1.50% |
|
| 2021/02/05 | 0.1 | 20.63 | 0 | 0.00 | 20.40 | 0.1 | 67 | 0.19% |
|
| 2021/02/04 | 0.2 | 20.61 | 0 | 0.00 | 20.50 | 0.2 | 66 | 0.34% |
|
| 2021/02/03 | 0.1 | 20.60 | 0 | 0.00 | 20.50 | 0.1 | 66 | 0.14% |
|
| 2021/02/02 | 0.2 | 20.85 | 0 | 0.00 | 20.50 | 0.2 | 66 | 0.23% |
|
| 2021/02/01 | 0.4 | 20.09 | 0 | 0.00 | 19.90 | 0.4 | 65 | 0.55% |
|
| 2021/01/29 | 0.3 | 20.56 | 0 | 0.00 | 20.15 | 0.3 | 65 | 0.53% |
|
| 2021/01/28 | 0.3 | 20.63 | 0 | 0.00 | 20.40 | 0.3 | 64 | 0.51% |
|
| 2021/01/27 | 0.2 | 20.83 | 0 | 0.00 | 20.55 | 0.2 | 64 | 0.27% |
|
| 2021/01/26 | 0.4 | 20.81 | 0 | 0.00 | 20.60 | 0.4 | 64 | 0.60% |
|
| 2021/01/25 | 2.4 | 20.79 | 0 | 0.00 | 20.65 | 2.4 | 63 | 3.80% |
|
| 2021/01/22 | 4.5 | 20.83 | 0 | 0.00 | 20.60 | 4.5 | 62 | 7.18% |
|
| 2021/01/21 | 0.4 | 21.37 | 0 | 0.00 | 21.00 | 0.4 | 59 | 0.64% |
|
| 2021/01/20 | 2.3 | 21.31 | 0 | 21.60 | 21.10 | 2.3 | 58 | 3.91% |
|
| 2021/01/19 | 0.2 | 21.62 | 0 | 0.00 | 21.65 | 0.2 | 57 | 0.34% |
|
| 2021/01/18 | 0.1 | 21.85 | 0 | 0.00 | 21.60 | 0.1 | 56 | 0.18% |
|
| 2021/01/15 | 0 | 22.00 | 0 | 0.00 | 21.90 | 0 | 55 | 0.04% |
|
| 2021/01/14 | 0.1 | 22.05 | 0 | 0.00 | 21.95 | 0.1 | 55 | 0.23% |
|
| 2021/01/13 | 0.2 | 22.20 | 0 | 0.00 | 21.85 | 0.2 | 54 | 0.37% |
|
| 2021/01/12 | 0.1 | 22.30 | 0 | 0.00 | 21.85 | 0.1 | 54 | 0.18% |
|
| 2021/01/11 | 0 | 22.10 | 0 | 0.00 | 21.90 | 0 | 55 | 0.04% |
|
| 2021/01/08 | 0.4 | 22.08 | 0 | 0.00 | 21.80 | 0.4 | 55 | 0.63% |
|
| 2021/01/07 | 0.2 | 22.06 | 9 | 21.83 | 21.75 | -8.8 | 55 | -15.92% |
|
| 2021/01/06 | 1.2 | 22.06 | 0 | 0.00 | 22.00 | 1.2 | 53 | 2.16% |
|
| 2021/01/05 | 0.2 | 22.31 | 0.9 | 22.32 | 22.25 | -0.7 | 53 | -1.34% |
|
| 2021/01/04 | 2.1 | 22.21 | 0 | 0.00 | 22.15 | 2.1 | 54 | 3.81% |
|
| 2020/12/31 | 0.2 | 22.35 | 0 | 0.00 | 22.30 | 0.2 | 56 | 0.43% |
|
| 2020/12/30 | 0.3 | 22.43 | 0 | 0.00 | 22.30 | 0.3 | 59 | 0.45% |
|
| 2020/12/29 | 0.1 | 22.56 | 0 | 0.00 | 22.30 | 0.1 | 60 | 0.20% |
|
| 2020/12/28 | 1.1 | 22.15 | 0 | 0.00 | 22.15 | 1.1 | 61 | 1.80% |
|
| 2020/12/25 | 2 | 22.19 | 5 | 22.15 | 22.10 | -3 | 60 | -4.99% |
|
| 2020/12/24 | 0.1 | 22.45 | 0 | 0.00 | 22.15 | 0.1 | 60 | 0.08% |
|
| 2020/12/22 | 0.4 | 22.53 | 0 | 0.00 | 22.25 | 0.4 | 60 | 0.71% |
|
| 2020/12/21 | 0 | 22.30 | 0 | 0.00 | 22.25 | 0 | 60 | 0.03% |
|
| 2020/12/18 | 0.1 | 23.20 | 5 | 22.11 | 22.20 | -4.9 | 61 | -8.06% |
|
| 2020/12/10 | 0 | 22.50 | 0 | 0.00 | 22.50 | 0 | 69 | 0.05% |
|
| 2020/12/09 | 0 | 22.80 | 0.7 | 22.80 | 22.50 | -0.6 | 68 | -0.91% |
|
| 2020/12/08 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 68 | 1.46% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 22.70 | 22.60 | -2 | 69 | -2.88% |
|
| 2020/12/04 | 0.2 | 23.10 | 0 | 0.00 | 22.90 | 0.2 | 68 | 0.29% |
|
| 2020/11/27 | 0.1 | 22.85 | 0 | 0.00 | 23.30 | 0.1 | 67 | 0.15% |
|
| 2020/11/24 | 0 | 22.70 | 0 | 0.00 | 22.80 | 0 | 69 | 0.00% |
|
| 2020/11/23 | 0 | 22.90 | 0 | 0.00 | 22.75 | 0 | 73 | 0.04% |
|
| 2020/11/18 | 0.2 | 22.64 | 0 | 0.00 | 22.75 | 0.2 | 75 | 0.23% |
|
| 2020/10/22 | 0 | 23.20 | 0 | 0.00 | 23.00 | 0 | 158 | 0.02% |
|
| 2020/10/20 | 0 | 23.25 | 0 | 0.00 | 23.05 | 0 | 164 | 0.02% |
|
| 2020/10/16 | 0.1 | 23.25 | 0 | 0.00 | 23.10 | 0.1 | 165 | 0.06% |
|
| 2020/10/15 | 0 | 23.35 | 0 | 0.00 | 23.35 | 0 | 165 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 24.35 | 24.50 | -3 | 172 | -1.74% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 24.00 | 24.30 | -2 | 216 | -0.93% |
|
| 2020/09/04 | 0.2 | 23.50 | 0 | 0.00 | 23.30 | 0.2 | 274 | 0.06% |
|
| 2020/09/03 | 0.1 | 23.50 | 0 | 0.00 | 23.20 | 0.1 | 276 | 0.04% |
|
| 2020/08/20 | 0.2 | 23.00 | 0 | 0.00 | 22.85 | 0.2 | 272 | 0.07% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 23.50 | 23.25 | -1 | 277 | -0.36% |
|
| 2020/08/12 | 2.1 | 24.61 | 2 | 24.35 | 23.80 | 0.1 | 274 | 0.04% |
|
| 2020/08/11 | 1.1 | 22.42 | 0 | 0.00 | 22.45 | 1.1 | 252 | 0.42% |
|
| 2020/08/10 | 1 | 21.60 | 0 | 0.00 | 22.00 | 1 | 253 | 0.40% |
|
| 2020/08/05 | 0.1 | 22.75 | 0 | 0.00 | 22.10 | 0.1 | 221 | 0.02% |
|
| 2020/08/04 | 0.2 | 23.00 | 0.8 | 23.00 | 22.80 | -0.6 | 221 | -0.27% |
|
| 2020/08/03 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 221 | 0.45% |
|
| 2020/07/27 | 0.2 | 22.60 | 0 | 0.00 | 22.60 | 0.2 | 229 | 0.07% |
|
| 2020/07/24 | 0 | 0.00 | 7 | 23.30 | 23.30 | -7 | 227 | -3.08% |
|
| 2020/07/23 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 225 | 0.44% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 24.65 | 24.40 | -1 | 252 | -0.40% |
|
| 2020/07/13 | 0.1 | 25.30 | 0.5 | 25.30 | 25.50 | -0.4 | 247 | -0.17% |
|
| 2020/07/09 | 1 | 25.80 | 0 | 0.00 | 26.50 | 1 | 238 | 0.42% |
|
| 2020/07/07 | 0 | 24.20 | 0 | 0.00 | 24.20 | 0 | 215 | 0.01% |
|
| 2020/07/06 | 0.1 | 24.95 | 0 | 0.00 | 25.05 | 0.1 | 212 | 0.02% |
|
| 2020/07/03 | 5 | 24.96 | 0 | 0.00 | 25.00 | 5 | 210 | 2.38% |
|
| 2020/07/02 | 0.2 | 24.80 | 0 | 0.00 | 25.05 | 0.2 | 209 | 0.10% |
|
| 2020/06/29 | 0 | 24.65 | 0 | 0.00 | 24.35 | 0 | 207 | 0.00% |
|
| 2020/06/23 | 0 | 25.05 | 0 | 0.00 | 24.75 | 0 | 210 | 0.02% |
|
| 2020/06/18 | 6 | 26.88 | 1 | 26.00 | 26.50 | 5 | 199 | 2.50% |
|
| 2020/06/08 | 0 | 24.00 | 0 | 0.00 | 24.00 | 0 | 190 | 0.01% |
|
| 2020/06/01 | 0 | 24.05 | 0 | 0.00 | 23.95 | 0 | 212 | 0.02% |
|
| 2020/05/27 | 0 | 24.40 | 0 | 0.00 | 24.00 | 0 | 215 | 0.02% |
|
| 2020/05/21 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 208 | 0.48% |
|
| 2020/05/06 | 0.1 | 24.70 | 1 | 25.35 | 24.85 | -1 | 201 | -0.47% |
|
| 2020/05/05 | 0.1 | 24.30 | 0 | 0.00 | 24.15 | 0.1 | 194 | 0.05% |
|
| 2020/04/30 | 0 | 24.30 | 0 | 0.00 | 24.00 | 0 | 193 | 0.00% |
|
| 2020/04/24 | 0 | 23.75 | 0 | 0.00 | 23.70 | 0 | 196 | 0.02% |
|
| 2020/04/22 | 0 | 23.60 | 0 | 0.00 | 23.40 | 0 | 196 | 0.02% |
|
| 2020/04/16 | 0.1 | 21.55 | 0 | 0.00 | 21.25 | 0.1 | 168 | 0.03% |
|
| 2020/04/15 | 0.2 | 21.70 | 0 | 0.00 | 21.45 | 0.2 | 169 | 0.11% |
|
| 2020/04/14 | 0 | 21.75 | 0 | 0.00 | 21.40 | 0 | 168 | 0.01% |
|
| 2020/04/13 | 0 | 21.40 | 0 | 0.00 | 21.00 | 0 | 167 | 0.02% |
|
| 2020/04/10 | 0.2 | 21.40 | 0 | 0.00 | 21.10 | 0.2 | 166 | 0.15% |
|
| 2020/04/08 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 165 | 0.61% |
|
| 2020/03/31 | 0.5 | 21.00 | 0 | 0.00 | 20.70 | 0.5 | 163 | 0.29% |
|
| 2020/03/13 | 0.1 | 22.60 | 0 | 0.00 | 22.40 | 0.1 | 132 | 0.04% |
|
| 2020/03/09 | 1 | 24.90 | 0 | 0.00 | 24.45 | 1 | 127 | 0.78% |
|
| 2020/02/12 | 0.1 | 23.90 | 0 | 0.00 | 23.85 | 0.1 | 111 | 0.04% |
|
| 2020/02/11 | 2 | 24.00 | 0 | 0.00 | 24.05 | 2 | 111 | 1.79% |
|
| 2020/02/05 | 0.1 | 24.55 | 0 | 0.00 | 24.60 | 0.1 | 107 | 0.09% |
|
| 2020/01/03 | 0 | 24.60 | 0 | 0.00 | 24.75 | 0 | 92 | 0.02% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 28.35 | 28.40 | -2 | 113 | -1.76% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 27.60 | 27.65 | -2 | 104 | -1.92% |
|
| 2019/06/25 | 2 | 26.65 | 0 | 0.00 | 27.00 | 2 | 107 | 1.86% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 26.75 | 26.60 | -3 | 126 | -2.37% |
|
| 2019/04/30 | 1 | 26.75 | 0 | 0.00 | 26.90 | 1 | 124 | 0.80% |
|
| 2019/04/26 | 2 | 27.33 | 0 | 0.00 | 27.15 | 2 | 123 | 1.62% |
|
| 2019/04/09 | 2 | 27.95 | 2 | 28.60 | 27.70 | 0 | 102 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 170 | -0.59% |
|
| 2018/10/08 | 1 | 28.00 | 1 | 28.10 | 28.25 | 0 | 158 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 28.60 | 30.20 | -1 | 146 | -0.68% |
|
| 2018/09/11 | 2 | 25.90 | 0 | 0.00 | 25.75 | 2 | 125 | 1.60% |
|
| 2018/08/07 | 1 | 28.60 | 0 | 0.00 | 28.40 | 1 | 871 | 0.11% |
|
| 2018/07/20 | 3 | 30.10 | 0 | 0.00 | 29.85 | 3 | 993 | 0.30% |
|
| 2018/06/22 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 1,440 | 0.07% |
|
| 2018/06/15 | 5 | 32.00 | 0 | 0.00 | 32.35 | 5 | 1,434 | 0.35% |
|
| 2018/06/13 | 10 | 33.35 | 0 | 0.00 | 33.10 | 10 | 1,432 | 0.70% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 34.90 | 33.55 | -3 | 1,419 | -0.21% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 34.60 | 35.20 | -5 | 1,375 | -0.36% |
|
| 2018/05/29 | 5 | 29.70 | 0 | 0.00 | 29.65 | 5 | 1,274 | 0.39% |
|
| 2018/05/23 | 5 | 32.70 | 0 | 0.00 | 32.75 | 5 | 1,160 | 0.43% |
|
| 2018/05/21 | 3 | 34.55 | 0 | 0.00 | 33.65 | 3 | 1,102 | 0.27% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 32.25 | 33.50 | -1 | 1,021 | -0.10% |
|
| 2018/05/17 | 1 | 30.60 | 0 | 0.00 | 30.85 | 1 | 955 | 0.10% |
|
| 2018/04/24 | 0 | 0.00 | 6 | 29.00 | 29.00 | -6 | 720 | -0.83% |
|
| 2018/03/27 | 1 | 27.35 | 1 | 26.80 | 26.60 | 0 | 495 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 25.80 | 25.60 | -1 | 387 | -0.26% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 26.25 | 25.00 | -1 | 382 | -0.26% |
|
| 2018/03/07 | 2 | 25.50 | 0 | 0.00 | 25.90 | 2 | 361 | 0.55% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 26.15 | 25.90 | -1 | 359 | -0.28% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 351 | -0.28% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 27.29 | 27.60 | -5 | 280 | -1.78% |
|
| 2018/01/15 | 2 | 26.25 | 0 | 0.00 | 26.25 | 2 | 178 | 1.12% |
|