券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 0 | 23.15 | 23.30 | 0 | 166 | 0.00% |
|
| 2024/04/25 | 9 | 22.15 | 0 | 0.00 | 22.15 | 9 | 153 | 5.88% |
|
| 2024/04/24 | 10 | 22.20 | 0 | 0.00 | 22.10 | 10 | 152 | 6.55% |
|
| 2024/04/16 | 0 | 22.10 | 0 | 0.00 | 22.00 | 0 | 151 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 22.35 | 22.55 | 0 | 137 | -0.01% |
|
| 2024/04/01 | 0.1 | 22.15 | 0 | 0.00 | 21.90 | 0.1 | 120 | 0.08% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 22.55 | 22.35 | 0 | 112 | 0.00% |
|
| 2024/03/26 | 0 | 22.40 | 0 | 0.00 | 22.15 | 0 | 104 | 0.02% |
|
| 2024/03/25 | 0 | 22.60 | 0 | 0.00 | 22.50 | 0 | 100 | 0.02% |
|
| 2024/03/21 | 0.1 | 22.75 | 0 | 0.00 | 22.55 | 0.1 | 99 | 0.06% |
|
| 2024/03/20 | 0 | 22.60 | 0 | 0.00 | 22.60 | 0 | 99 | 0.05% |
|
| 2024/03/18 | 0 | 22.55 | 0 | 0.00 | 22.20 | 0 | 95 | 0.02% |
|
| 2024/03/13 | 0 | 23.38 | 0 | 0.00 | 23.10 | 0 | 85 | 0.01% |
|
| 2024/03/12 | 0 | 22.95 | 0 | 0.00 | 22.70 | 0 | 79 | 0.03% |
|
| 2024/03/11 | 0.1 | 22.90 | 0 | 0.00 | 22.65 | 0.1 | 77 | 0.06% |
|
| 2024/03/08 | 0 | 22.90 | 0 | 0.00 | 22.50 | 0 | 77 | 0.02% |
|
| 2024/03/07 | 0 | 23.05 | 0 | 0.00 | 22.90 | 0 | 76 | 0.02% |
|
| 2024/03/05 | 0.2 | 22.89 | 0 | 0.00 | 22.60 | 0.2 | 72 | 0.24% |
|
| 2024/03/04 | 0.1 | 22.90 | 0 | 0.00 | 22.90 | 0.1 | 66 | 0.08% |
|
| 2024/03/01 | 0.2 | 23.01 | 0 | 0.00 | 22.70 | 0.2 | 64 | 0.31% |
|
| 2024/02/29 | 0.1 | 23.27 | 0 | 0.00 | 23.15 | 0.1 | 62 | 0.13% |
|
| 2024/02/26 | 0.1 | 23.60 | 0 | 0.00 | 23.20 | 0.1 | 59 | 0.09% |
|
| 2024/02/23 | 0.1 | 23.45 | 0 | 0.00 | 23.35 | 0.1 | 58 | 0.18% |
|
| 2024/02/21 | 0 | 23.35 | 0 | 0.00 | 23.00 | 0 | 50 | 0.08% |
|
| 2024/01/29 | 0 | 24.00 | 0 | 0.00 | 23.70 | 0 | 42 | 0.07% |
|
| 2024/01/25 | 0 | 23.75 | 0 | 0.00 | 23.60 | 0 | 41 | 0.02% |
|
| 2024/01/24 | 0.1 | 23.90 | 0 | 0.00 | 23.75 | 0.1 | 40 | 0.12% |
|
| 2024/01/17 | 0 | 24.25 | 0 | 0.00 | 23.60 | 0 | 38 | 0.12% |
|
| 2024/01/16 | 0 | 23.90 | 0 | 0.00 | 23.80 | 0 | 38 | 0.01% |
|
| 2023/12/18 | 0.1 | 24.10 | 0 | 0.00 | 24.20 | 0.1 | 39 | 0.25% |
|
| 2023/12/15 | 0.1 | 24.20 | 0 | 0.00 | 24.00 | 0.1 | 39 | 0.20% |
|
| 2023/12/12 | 0.1 | 24.35 | 0 | 0.00 | 24.45 | 0.1 | 39 | 0.14% |
|
| 2023/12/11 | 0 | 24.15 | 0 | 0.00 | 24.30 | 0 | 39 | 0.08% |
|
| 2023/12/05 | 0 | 24.15 | 0 | 0.00 | 24.40 | 0 | 36 | 0.03% |
|
| 2023/12/04 | 0 | 24.30 | 0 | 0.00 | 24.05 | 0 | 35 | 0.06% |
|
| 2023/11/29 | 0 | 24.15 | 0 | 0.00 | 24.20 | 0 | 34 | 0.03% |
|
| 2023/11/22 | 0 | 23.50 | 0 | 0.00 | 23.70 | 0 | 32 | 0.03% |
|
| 2023/11/07 | 0 | 23.50 | 0 | 0.00 | 23.40 | 0 | 33 | 0.03% |
|
| 2023/11/06 | 0.1 | 23.30 | 0 | 0.00 | 23.20 | 0.1 | 32 | 0.40% |
|
| 2023/10/18 | 0 | 22.95 | 0 | 0.00 | 22.85 | 0 | 35 | 0.01% |
|
| 2023/10/13 | 0 | 23.15 | 0 | 0.00 | 23.00 | 0 | 38 | 0.01% |
|
| 2023/10/11 | 0.2 | 23.10 | 0 | 0.00 | 22.80 | 0.2 | 36 | 0.41% |
|
| 2023/10/05 | 0 | 23.00 | 0 | 0.00 | 22.85 | 0 | 33 | 0.13% |
|
| 2023/10/02 | 0 | 23.15 | 0 | 0.00 | 23.00 | 0 | 30 | 0.10% |
|
| 2023/09/20 | 0 | 23.36 | 0 | 0.00 | 23.20 | 0 | 34 | 0.07% |
|
| 2023/09/19 | 0.1 | 23.30 | 0 | 0.00 | 23.30 | 0.1 | 36 | 0.14% |
|
| 2023/09/15 | 0 | 23.54 | 0 | 0.00 | 23.50 | 0 | 38 | 0.10% |
|
| 2023/09/08 | 0 | 23.45 | 0 | 0.00 | 23.40 | 0 | 42 | 0.05% |
|
| 2023/09/07 | 0 | 23.30 | 0 | 0.00 | 23.30 | 0 | 43 | 0.02% |
|
| 2023/09/05 | 0 | 23.65 | 0 | 0.00 | 23.30 | 0 | 45 | 0.01% |
|
| 2023/09/04 | 0 | 23.50 | 0 | 0.00 | 23.40 | 0 | 45 | 0.02% |
|
| 2023/08/31 | 0 | 23.50 | 0 | 0.00 | 23.40 | 0 | 46 | 0.02% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 51 | -1.93% |
|
| 2023/08/18 | 0 | 23.35 | 0 | 0.00 | 23.20 | 0 | 56 | 0.02% |
|
| 2023/08/17 | 0 | 23.40 | 0 | 0.00 | 23.30 | 0 | 62 | 0.02% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 24.30 | 24.60 | -1 | 80 | -1.25% |
|
| 2023/08/07 | 1 | 24.40 | 0 | 0.00 | 24.55 | 1 | 80 | 1.26% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 24.90 | 24.65 | 0 | 81 | -0.05% |
|
| 2023/07/31 | 0.1 | 24.95 | 0 | 0.00 | 24.60 | 0.1 | 81 | 0.13% |
|
| 2023/06/29 | 0 | 25.20 | 0 | 0.00 | 25.05 | 0 | 105 | 0.00% |
|
| 2023/06/15 | 0 | 25.45 | 0 | 0.00 | 25.15 | 0 | 102 | 0.02% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 26.05 | 26.30 | 0 | 103 | -0.03% |
|
| 2023/05/30 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 103 | 0.96% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 25.15 | 26.95 | -1 | 120 | -0.83% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 24.80 | 24.70 | -1 | 112 | -0.89% |
|
| 2023/05/11 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 112 | 0.89% |
|
| 2023/05/09 | 1 | 24.80 | 0.1 | 25.00 | 24.70 | 0.9 | 113 | 0.79% |
|
| 2023/05/08 | 0 | 25.35 | 1 | 25.45 | 25.10 | -1 | 113 | -0.88% |
|
| 2023/05/02 | 0 | 0.00 | 5.1 | 25.15 | 25.15 | -5.1 | 114 | -4.40% |
|
| 2023/04/26 | 0 | 0.00 | 0.1 | 24.30 | 24.45 | -0.1 | 113 | -0.10% |
|
| 2023/04/25 | 1 | 23.60 | 1 | 24.00 | 24.00 | 0 | 112 | 0.00% |
|
| 2023/04/24 | 2 | 24.30 | 2 | 24.95 | 24.45 | 0 | 110 | 0.00% |
|
| 2023/04/21 | 6 | 24.72 | 0 | 0.00 | 24.45 | 6 | 110 | 5.44% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 25.70 | 25.15 | -1 | 110 | -0.91% |
|
| 2023/04/18 | 1 | 25.10 | 0 | 25.55 | 25.15 | 1 | 108 | 0.89% |
|
| 2023/03/31 | 0 | 0.00 | 0.3 | 24.65 | 24.50 | -0.3 | 134 | -0.22% |
|
| 2023/03/22 | 0 | 24.42 | 0 | 0.00 | 23.80 | 0 | 219 | 0.00% |
|
| 2023/03/20 | 0 | 25.30 | 0 | 0.00 | 23.85 | 0 | 292 | 0.00% |
|
| 2023/03/14 | 0 | 23.95 | 0 | 0.00 | 23.80 | 0 | 300 | 0.01% |
|
| 2023/02/24 | 0.1 | 24.60 | 0 | 0.00 | 24.35 | 0.1 | 306 | 0.02% |
|
| 2023/02/22 | 0 | 0.00 | 0.1 | 25.65 | 25.45 | -0.1 | 300 | -0.03% |
|
| 2023/02/14 | 20 | 23.65 | 0 | 0.00 | 23.70 | 20 | 280 | 7.13% |
|
| 2022/12/27 | 0.1 | 24.70 | 0 | 0.00 | 24.55 | 0.1 | 322 | 0.03% |
|
| 2022/12/13 | 0 | 0.00 | 0.3 | 26.79 | 26.75 | -0.3 | 481 | -0.05% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 24.65 | 24.65 | 0 | 787 | 0.00% |
|
| 2022/10/06 | 3 | 24.90 | 0 | 0.00 | 24.80 | 3 | 784 | 0.38% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 781 | -0.13% |
|
| 2022/09/30 | 1 | 25.10 | 0 | 0.00 | 25.25 | 1 | 772 | 0.13% |
|
| 2022/09/26 | 10 | 25.65 | 0 | 0.00 | 24.70 | 10 | 666 | 1.50% |
|
| 2022/09/23 | 3 | 28.50 | 2 | 29.35 | 27.15 | 1 | 642 | 0.16% |
|
| 2022/09/22 | 3 | 28.37 | 1.1 | 29.00 | 28.40 | 1.9 | 550 | 0.35% |
|
| 2022/09/14 | 0 | 0.00 | 4 | 27.38 | 27.60 | -4 | 482 | -0.83% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 28.00 | 27.25 | -2 | 459 | -0.44% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 27.15 | 26.70 | -1 | 445 | -0.22% |
|
| 2022/09/07 | 5 | 27.00 | 0 | 0.00 | 26.40 | 5 | 439 | 1.14% |
|
| 2022/09/05 | 4 | 28.66 | 5 | 29.40 | 28.90 | -1 | 367 | -0.27% |
|
| 2022/09/02 | 4 | 27.08 | 0 | 0.00 | 27.00 | 4 | 197 | 2.02% |
|
| 2022/09/01 | 4 | 27.01 | 0 | 0.00 | 26.00 | 4 | 160 | 2.49% |
|
| 2022/06/22 | 5 | 25.40 | 0 | 0.00 | 25.20 | 5 | 120 | 4.15% |
|
| 2022/04/22 | 0 | 0.00 | 5 | 27.00 | 27.10 | -5 | 103 | -4.82% |
|
| 2022/04/19 | 1.1 | 26.48 | 0 | 0.00 | 26.20 | 1.1 | 83 | 1.32% |
|
| 2022/03/17 | 0 | 24.75 | 0 | 0.00 | 24.70 | 0 | 73 | 0.00% |
|
| 2022/03/11 | 5 | 24.00 | 0 | 0.00 | 23.90 | 5 | 74 | 6.75% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 24.72 | 24.65 | -3 | 76 | -3.92% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 24.45 | 24.55 | -2 | 72 | -2.75% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 24.53 | 24.45 | -4 | 71 | -5.60% |
|
| 2021/12/30 | 4 | 23.95 | 2 | 24.35 | 24.35 | 2 | 68 | 2.92% |
|
| 2021/12/29 | 3 | 24.03 | 0 | 0.00 | 24.10 | 3 | 66 | 4.48% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 24.15 | 24.10 | -2 | 67 | -2.98% |
|
| 2021/12/24 | 0 | 24.10 | 2 | 23.93 | 23.80 | -2 | 66 | -2.98% |
|
| 2021/12/23 | 7.1 | 23.86 | 0 | 0.00 | 23.65 | 7.1 | 68 | 10.23% |
|
| 2021/12/22 | 1 | 23.90 | 0 | 0.00 | 24.20 | 1 | 67 | 1.48% |
|
| 2021/12/20 | 0 | 24.10 | 0 | 0.00 | 24.10 | 0 | 66 | 0.01% |
|
| 2021/12/09 | 2 | 23.80 | 0 | 0.00 | 23.70 | 2 | 60 | 3.31% |
|
| 2021/08/20 | 11 | 23.00 | 0 | 0.00 | 23.00 | 11 | 175 | 6.28% |
|
| 2021/08/12 | 14 | 23.20 | 0 | 0.00 | 23.45 | 14 | 205 | 6.80% |
|
| 2021/07/05 | 10 | 24.35 | 0 | 0.00 | 24.40 | 10 | 509 | 1.96% |
|
| 2021/07/01 | 3 | 24.50 | 0 | 0.00 | 24.75 | 3 | 508 | 0.59% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 26.95 | 26.35 | -2 | 478 | -0.42% |
|
| 2021/06/01 | 20 | 24.63 | 0 | 0.00 | 24.80 | 20 | 425 | 4.70% |
|
| 2021/05/17 | 1 | 26.85 | 1 | 27.00 | 26.95 | 0 | 394 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 0 | 26.40 | 25.85 | 0 | 345 | -0.01% |
|
| 2021/05/13 | 0 | 0.00 | 0 | 28.20 | 28.70 | 0 | 277 | -0.01% |
|
| 2021/04/22 | 0 | 0.00 | 0 | 24.45 | 23.80 | 0 | 131 | 0.00% |
|
| 2021/04/21 | 0 | 24.45 | 0 | 0.00 | 24.35 | 0 | 129 | 0.03% |
|
| 2021/04/19 | 1 | 24.15 | 0 | 0.00 | 23.90 | 1 | 123 | 0.81% |
|
| 2021/03/11 | 0 | 0.00 | 0 | 23.22 | 23.40 | 0 | 113 | -0.02% |
|
| 2021/02/25 | 0 | 0.00 | 7 | 24.35 | 24.80 | -7 | 102 | -6.82% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 84 | -1.19% |
|
| 2021/01/22 | 0.1 | 21.05 | 0 | 0.00 | 20.60 | 0.1 | 62 | 0.10% |
|
| 2021/01/20 | 10 | 21.30 | 0 | 0.00 | 21.10 | 10 | 58 | 17.09% |
|
| 2021/01/15 | 10 | 21.85 | 0 | 0.00 | 21.90 | 10 | 55 | 17.97% |
|
| 2021/01/07 | 0 | 22.20 | 0 | 0.00 | 21.75 | 0 | 55 | 0.05% |
|
| 2020/12/22 | 5 | 22.20 | 0 | 0.00 | 22.25 | 5 | 60 | 8.27% |
|
| 2020/12/11 | 10 | 22.35 | 0 | 0.00 | 22.35 | 10 | 68 | 14.61% |
|
| 2020/12/04 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 68 | 1.45% |
|
| 2020/12/03 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 68 | 1.47% |
|
| 2020/12/02 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 68 | 1.47% |
|
| 2020/08/12 | 1 | 24.50 | 0 | 0.00 | 23.80 | 1 | 274 | 0.36% |
|
| 2020/07/22 | 0 | 0.00 | 0 | 24.10 | 24.05 | 0 | 226 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 27 | 23.98 | 23.50 | -27 | 230 | -11.73% |
|
| 2020/07/09 | 27 | 26.48 | 0 | 0.00 | 26.50 | 27 | 238 | 11.32% |
|
| 2020/07/03 | 0 | 0.00 | 0 | 24.80 | 25.00 | 0 | 210 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 10 | 24.65 | 24.75 | -10 | 210 | -4.76% |
|
| 2020/06/18 | 10 | 26.05 | 0 | 0.00 | 26.50 | 10 | 199 | 5.01% |
|
| 2020/05/15 | 0 | 0.00 | 0 | 23.80 | 23.95 | 0 | 202 | 0.00% |
|
| 2020/04/20 | 2 | 22.00 | 2 | 22.60 | 23.45 | 0 | 174 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 10 | 20.16 | 20.50 | -10 | 164 | -6.08% |
|
| 2020/03/23 | 5 | 16.20 | 0 | 0.00 | 16.60 | 5 | 159 | 3.14% |
|
| 2020/03/20 | 5 | 18.00 | 0 | 0.00 | 18.00 | 5 | 153 | 3.26% |
|
| 2020/03/10 | 0 | 24.50 | 0 | 0.00 | 24.30 | 0 | 130 | 0.00% |
|
| 2019/11/21 | 5 | 24.00 | 0 | 0.00 | 24.10 | 5 | 53 | 9.36% |
|
| 2019/11/15 | 10 | 24.20 | 0 | 0.00 | 24.25 | 10 | 50 | 19.81% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 29.15 | 29.60 | -1 | 102 | -0.98% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 120 | -0.83% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 27.75 | 27.70 | -1 | 117 | -0.85% |
|
| 2019/04/10 | 1 | 27.95 | 0 | 0.00 | 27.75 | 1 | 108 | 0.92% |
|
| 2019/04/09 | 4 | 28.28 | 2 | 28.40 | 27.70 | 2 | 102 | 1.95% |
|
| 2019/01/29 | 0 | 0.00 | 0 | 26.30 | 26.20 | 0 | 47 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 0 | 27.65 | 27.40 | 0 | 61 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 0 | 26.95 | 26.95 | 0 | 92 | 0.00% |
|
| 2018/10/01 | 3 | 29.55 | 3 | 30.20 | 30.20 | 0 | 146 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 15 | 32.00 | 33.25 | -15 | 1,442 | -1.04% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 33.80 | 33.10 | -2 | 1,432 | -0.14% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 32.70 | 33.65 | -1 | 1,102 | -0.09% |
|
| 2018/05/16 | 2 | 30.05 | 2 | 30.55 | 31.65 | 0 | 852 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 764 | -0.13% |
|
| 2018/04/26 | 1 | 29.00 | 0 | 0.00 | 26.45 | 1 | 756 | 0.13% |
|
| 2018/04/25 | 6 | 28.60 | 6 | 29.50 | 27.90 | 0 | 765 | 0.00% |
|
| 2018/04/24 | 8 | 28.32 | 9 | 28.67 | 29.00 | -1 | 720 | -0.14% |
|
| 2018/04/23 | 3 | 27.60 | 0 | 0.00 | 27.30 | 3 | 676 | 0.44% |
|
| 2018/04/11 | 1 | 26.45 | 4 | 26.90 | 27.25 | -3 | 740 | -0.40% |
|
| 2018/04/10 | 7 | 28.85 | 1 | 28.05 | 27.25 | 6 | 723 | 0.83% |
|
| 2018/04/09 | 2 | 28.03 | 1 | 28.10 | 29.35 | 1 | 659 | 0.15% |
|
| 2018/03/28 | 1 | 27.10 | 0 | 0.00 | 26.95 | 1 | 518 | 0.19% |
|
| 2018/03/27 | 2 | 27.20 | 2 | 27.65 | 26.60 | 0 | 495 | 0.00% |
|
| 2018/03/20 | 3 | 26.05 | 0 | 0.00 | 25.85 | 3 | 396 | 0.76% |
|
| 2018/03/14 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 388 | 0.26% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 27.60 | 26.70 | -1 | 343 | -0.29% |
|
| 2018/01/19 | 7 | 27.58 | 1 | 28.10 | 27.30 | 6 | 332 | 1.80% |
|
| 2018/01/16 | 5 | 28.06 | 4 | 28.45 | 27.60 | 1 | 280 | 0.36% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 25.05 | 26.25 | -2 | 178 | -1.12% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 145 | -0.69% |
|