券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 0 | 22.50 | 0 | 0.00 | 22.55 | 0 | 149 | 0.02% |
|
| 2024/04/09 | 0 | 22.65 | 0 | 0.00 | 22.60 | 0 | 141 | 0.01% |
|
| 2024/04/02 | 0 | 21.80 | 0 | 0.00 | 21.65 | 0 | 128 | 0.03% |
|
| 2024/03/29 | 0.1 | 22.25 | 0 | 0.00 | 22.35 | 0.1 | 112 | 0.04% |
|
| 2024/03/27 | 0 | 22.45 | 0 | 0.00 | 22.20 | 0 | 108 | 0.01% |
|
| 2024/03/15 | 0 | 22.65 | 0 | 0.00 | 22.55 | 0 | 93 | 0.00% |
|
| 2024/03/06 | 0 | 23.10 | 0 | 0.00 | 23.10 | 0 | 76 | 0.03% |
|
| 2024/03/01 | 0 | 22.90 | 0 | 0.00 | 22.70 | 0 | 64 | 0.03% |
|
| 2024/02/29 | 0 | 23.40 | 0 | 0.00 | 23.15 | 0 | 62 | 0.03% |
|
| 2024/02/23 | 0 | 23.45 | 0 | 0.00 | 23.35 | 0 | 58 | 0.02% |
|
| 2024/02/22 | 0 | 22.90 | 0 | 0.00 | 23.25 | 0 | 57 | 0.04% |
|
| 2024/02/21 | 0 | 23.65 | 0 | 0.00 | 23.00 | 0 | 50 | 0.06% |
|
| 2024/02/20 | 0 | 23.80 | 0 | 0.00 | 23.55 | 0 | 47 | 0.07% |
|
| 2023/10/05 | 0 | 22.95 | 0 | 0.00 | 22.85 | 0 | 33 | 0.06% |
|
| 2023/09/05 | 0.1 | 23.50 | 0 | 0.00 | 23.30 | 0.1 | 45 | 0.11% |
|
| 2023/08/31 | 0 | 23.50 | 0 | 0.00 | 23.40 | 0 | 46 | 0.06% |
|
| 2023/07/10 | 0 | 24.75 | 0 | 0.00 | 24.55 | 0 | 97 | 0.03% |
|
| 2023/06/29 | 0 | 25.15 | 0 | 0.00 | 25.05 | 0 | 105 | 0.02% |
|
| 2023/05/26 | 5 | 26.15 | 0 | 0.00 | 26.15 | 5 | 103 | 4.83% |
|
| 2023/05/19 | 1 | 27.30 | 1 | 27.25 | 26.95 | 0 | 120 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 25.10 | 25.20 | 0 | 106 | -0.01% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 24.99 | 25.10 | 0 | 103 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 25.00 | 24.85 | 0 | 101 | 0.00% |
|
| 2023/03/20 | 0 | 24.35 | 0 | 0.00 | 23.85 | 0 | 292 | 0.01% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 817 | -0.12% |
|
| 2022/09/29 | 2 | 25.95 | 1 | 26.50 | 25.75 | 1 | 765 | 0.13% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 27.50 | 25.20 | -1 | 741 | -0.13% |
|
| 2022/09/27 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 673 | 0.15% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 27.70 | 28.40 | -1 | 550 | -0.18% |
|
| 2022/09/21 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 511 | 0.20% |
|
| 2022/09/15 | 0 | 0.00 | 4 | 27.96 | 27.70 | -4 | 491 | -0.81% |
|
| 2022/09/08 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 445 | 0.22% |
|
| 2022/09/06 | 2 | 28.13 | 1 | 28.45 | 27.20 | 1 | 424 | 0.24% |
|
| 2022/09/05 | 4 | 29.49 | 4 | 29.64 | 28.90 | 0 | 367 | 0.00% |
|
| 2022/08/31 | 2 | 27.10 | 4 | 26.85 | 27.15 | -2 | 134 | -1.49% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 26.30 | 26.40 | -2 | 85 | -2.33% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 25.40 | 26.35 | -1 | 73 | -1.36% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 24.80 | 25.05 | 0 | 69 | -0.03% |
|
| 2022/03/22 | 0 | 25.49 | 0 | 0.00 | 25.10 | 0 | 74 | 0.01% |
|
| 2022/03/21 | 0 | 26.90 | 0 | 0.00 | 25.15 | 0 | 74 | 0.02% |
|
| 2021/12/23 | 2 | 23.65 | 0 | 0.00 | 23.65 | 2 | 68 | 2.90% |
|
| 2021/09/03 | 0 | 0.00 | 0 | 24.35 | 23.90 | 0 | 120 | 0.00% |
|
| 2021/06/29 | 10 | 24.60 | 0 | 0.00 | 24.40 | 10 | 493 | 2.03% |
|
| 2021/06/01 | 10 | 24.77 | 0 | 0.00 | 24.80 | 10 | 425 | 2.35% |
|
| 2021/05/31 | 5 | 24.85 | 0 | 0.00 | 24.80 | 5 | 423 | 1.18% |
|
| 2021/05/19 | 0 | 0.00 | 0.1 | 25.35 | 25.45 | -0.1 | 422 | -0.02% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 25.50 | 25.65 | -1 | 413 | -0.24% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 25.90 | 25.85 | -5 | 345 | -1.45% |
|
| 2021/05/13 | 7.1 | 28.43 | 11 | 28.19 | 28.70 | -3.9 | 277 | -1.40% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 24.60 | 23.80 | -2 | 131 | -1.52% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 24.00 | 23.85 | 0 | 119 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 24.60 | 24.50 | 0 | 116 | -0.01% |
|
| 2021/03/02 | 2 | 25.00 | 0 | 0.00 | 23.80 | 2 | 110 | 1.81% |
|
| 2021/01/18 | 0 | 0.00 | 17 | 21.65 | 21.60 | -17 | 56 | -30.28% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 22.80 | 22.75 | -5 | 151 | -3.31% |
|
| 2020/09/03 | 0 | 0.00 | 6 | 23.30 | 23.20 | -6 | 276 | -2.17% |
|
| 2020/09/01 | 3 | 23.15 | 0 | 0.00 | 23.00 | 3 | 276 | 1.08% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 25.20 | 24.85 | -1 | 201 | -0.50% |
|
| 2020/04/24 | 0 | 23.75 | 0 | 0.00 | 23.70 | 0 | 196 | 0.00% |
|
| 2020/03/11 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 116 | 0.86% |
|
| 2020/03/09 | 10 | 26.25 | 0 | 0.00 | 24.45 | 10 | 127 | 7.84% |
|
| 2020/01/13 | 0 | 0.00 | 50 | 24.80 | 24.80 | -50 | 94 | -52.80% |
|
| 2019/12/11 | 3 | 25.30 | 0 | 0.00 | 25.20 | 3 | 73 | 4.08% |
|
| 2019/04/19 | 0 | 27.60 | 0 | 0.00 | 27.55 | 0 | 120 | 0.00% |
|
| 2019/04/18 | 2 | 27.75 | 0 | 0.00 | 27.60 | 2 | 119 | 1.68% |
|
| 2019/04/17 | 3 | 27.85 | 0 | 0.00 | 27.90 | 3 | 118 | 2.54% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 26.00 | 26.60 | -1 | 65 | -1.53% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 117 | -0.85% |
|
| 2018/12/20 | 5 | 27.10 | 0 | 0.00 | 27.00 | 5 | 122 | 4.09% |
|
| 2018/10/30 | 1 | 25.00 | 0 | 0.00 | 25.90 | 1 | 175 | 0.57% |
|
| 2018/10/02 | 1 | 30.20 | 0 | 0.00 | 29.65 | 1 | 149 | 0.67% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 28.80 | 28.20 | -1 | 142 | -0.70% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 28.15 | 28.80 | -2 | 135 | -1.48% |
|
| 2018/09/11 | 1 | 25.65 | 0 | 0.00 | 25.75 | 1 | 125 | 0.80% |
|
| 2018/09/10 | 2 | 26.40 | 0 | 0.00 | 25.60 | 2 | 134 | 1.48% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 26.10 | 26.30 | -2 | 141 | -1.42% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 27.07 | 27.05 | -3 | 231 | -1.29% |
|
| 2018/08/27 | 0 | 0.00 | 0 | 27.40 | 27.40 | 0 | 321 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 4 | 27.38 | 27.30 | -4 | 335 | -1.19% |
|
| 2018/08/16 | 0 | 0.00 | 18 | 27.02 | 27.40 | -18 | 489 | -3.68% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 28.95 | 28.15 | -2 | 885 | -0.23% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 29.65 | 29.30 | -1 | 937 | -0.11% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 31.00 | 31.80 | -5 | 1,095 | -0.46% |
|
| 2018/07/10 | 2 | 29.48 | 0 | 0.00 | 29.60 | 2 | 1,116 | 0.18% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 30.30 | 30.20 | -1 | 1,299 | -0.08% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 30.50 | 30.60 | -1 | 1,301 | -0.08% |
|
| 2018/06/26 | 0 | 0.00 | 0 | 31.00 | 30.85 | 0 | 1,359 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 0 | 31.95 | 31.95 | 0 | 1,441 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 1,441 | -0.07% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 31.95 | 32.35 | -1 | 1,434 | -0.07% |
|
| 2018/06/07 | 16 | 35.29 | 2 | 35.80 | 35.20 | 14 | 1,375 | 1.02% |
|
| 2018/06/06 | 2 | 35.80 | 31 | 35.08 | 35.80 | -29 | 1,353 | -2.14% |
|
| 2018/06/05 | 9 | 33.10 | 0 | 0.00 | 33.40 | 9 | 1,312 | 0.69% |
|
| 2018/06/01 | 6 | 31.21 | 1 | 31.95 | 32.20 | 5 | 1,321 | 0.38% |
|
| 2018/05/31 | 1 | 30.70 | 0 | 0.00 | 31.10 | 1 | 1,308 | 0.08% |
|
| 2018/05/30 | 12 | 29.45 | 0 | 0.00 | 30.65 | 12 | 1,296 | 0.93% |
|
| 2018/05/28 | 2 | 32.95 | 0 | 0.00 | 32.80 | 2 | 1,219 | 0.16% |
|
| 2018/05/24 | 1 | 33.20 | 1 | 34.00 | 32.95 | 0 | 1,188 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 33.25 | 32.75 | -3 | 1,160 | -0.26% |
|
| 2018/05/22 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,145 | 0.09% |
|
| 2018/05/21 | 3 | 32.93 | 4 | 32.68 | 33.65 | -1 | 1,102 | -0.09% |
|
| 2018/04/27 | 1 | 26.60 | 2 | 27.00 | 26.90 | -1 | 750 | -0.13% |
|
| 2018/04/26 | 1 | 28.70 | 0 | 0.00 | 26.45 | 1 | 756 | 0.13% |
|
| 2018/04/25 | 3 | 29.07 | 3 | 29.47 | 27.90 | 0 | 765 | 0.00% |
|
| 2018/04/24 | 2 | 28.00 | 3 | 27.98 | 29.00 | -1 | 720 | -0.14% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 27.30 | 27.30 | -3 | 676 | -0.44% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 26.95 | 26.65 | -1 | 756 | -0.13% |
|
| 2018/04/19 | 1 | 26.95 | 1 | 26.75 | 26.80 | 0 | 788 | 0.00% |
|
| 2018/04/17 | 5 | 26.00 | 0 | 0.00 | 25.45 | 5 | 770 | 0.65% |
|
| 2018/04/13 | 5 | 26.30 | 0 | 0.00 | 26.30 | 5 | 761 | 0.66% |
|
| 2018/04/10 | 13 | 28.46 | 22 | 29.67 | 27.25 | -9 | 723 | -1.24% |
|
| 2018/04/09 | 10 | 28.00 | 0 | 0.00 | 29.35 | 10 | 659 | 1.52% |
|
| 2018/03/29 | 7 | 26.47 | 1 | 26.65 | 26.25 | 6 | 530 | 1.13% |
|
| 2018/03/28 | 1 | 27.10 | 1 | 26.50 | 26.95 | 0 | 518 | 0.00% |
|
| 2018/03/27 | 1 | 27.40 | 36 | 27.57 | 26.60 | -35 | 495 | -7.07% |
|
| 2018/03/26 | 31 | 25.15 | 0 | 0.00 | 25.15 | 31 | 411 | 7.54% |
|
| 2018/03/23 | 14 | 24.39 | 0 | 0.00 | 24.45 | 14 | 407 | 3.44% |
|
| 2018/03/22 | 9 | 25.31 | 0 | 0.00 | 24.95 | 9 | 404 | 2.23% |
|
| 2018/03/21 | 4 | 25.98 | 0 | 0.00 | 25.80 | 4 | 401 | 1.00% |
|
| 2018/03/15 | 10 | 25.60 | 0 | 0.00 | 25.60 | 10 | 387 | 2.58% |
|
| 2018/01/16 | 2 | 28.03 | 3 | 28.10 | 27.60 | -1 | 280 | -0.36% |
|
| 2018/01/10 | 10 | 23.30 | 0 | 0.00 | 23.50 | 10 | 145 | 6.87% |
|