景岳 (3164)-富邦-新竹券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
24.20
漲跌
▲0.50
漲幅
+2.11%
成交量
360張
產業
上市生技醫療類股▲2.79%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	22.90	22.90	-1	158	-0.63%
2024/04/15	0	0.00	1	22.50	22.55	-1	149	-0.67%
2024/04/10	0	0.00	3	22.35	22.40	-3	143	-2.10%
2024/04/09	0	0.00	1	22.80	22.60	-1	141	-0.71%
2024/04/08	3	22.45	0	0.00	22.55	3	137	2.18%
2024/04/02	0.2	21.76	0	0.00	21.65	0.2	128	0.13%
2024/04/01	1	21.80	0	0.00	21.90	1	120	0.83%
2024/03/20	0	0.00	2	22.60	22.60	-2	99	-2.01%
2024/03/15	1	22.45	2	22.35	22.55	-1	93	-1.07%
2024/03/13	0	0.00	1	23.30	23.10	-1	85	-1.17%
2024/03/08	0	0.00	9	22.84	22.50	-9	77	-11.63%
2024/03/06	0	23.25	0	0.00	23.10	0	76	0.04%
2024/03/04	1	22.80	0	0.00	22.90	1	66	1.50%
2024/02/29	1	23.20	0	0.00	23.15	1	62	1.61%
2024/02/26	1	23.30	0	0.00	23.20	1	59	1.68%
2024/02/22	2	22.98	0	0.00	23.25	2	57	3.50%
2024/01/10	0	0.00	5	24.20	24.30	-5	37	-13.41%
2023/12/26	0	0.00	4	24.80	24.60	-4	47	-8.39%
2023/11/22	0	0.00	2	23.60	23.70	-2	32	-6.21%
2023/10/23	1	22.85	0	0.00	22.90	1	34	2.91%
2023/10/18	0	0.00	13	22.81	22.85	-13	35	-36.78%
2023/09/04	4	23.34	0	0.00	23.40	4	45	8.80%
2023/08/18	0	0.00	4	23.21	23.20	-4	56	-7.09%
2023/08/10	0	0.00	2	24.20	24.20	-2	79	-2.51%
2023/07/25	0	0.00	1	24.80	24.75	-1	83	-1.19%
2023/07/07	4	24.80	0	0.00	24.70	4	103	3.87%
2023/06/29	1	25.10	0	0.00	25.05	1	105	0.95%
2023/06/21	2	25.20	0	0.00	25.85	2	104	1.92%
2023/06/19	2	25.30	0	0.00	25.30	2	103	1.93%
2023/06/12	1	26.00	0	0.00	25.70	1	100	0.99%
2023/06/09	3	25.98	0	0.00	26.15	3	100	2.97%
2023/06/08	4	25.90	0	0.00	25.90	4	101	3.95%
2023/06/07	9	25.90	0	0.00	25.80	9	102	8.77%
2023/06/05	6	26.22	0	0.00	26.20	6	102	5.83%
2023/05/22	2	26.30	2	26.58	26.65	0	127	0.00%
2023/05/19	1	25.55	1	26.30	26.95	0	120	0.00%
2023/04/25	2	23.70	0	0.00	24.00	2	112	1.78%
2023/04/19	2	25.15	0	0.00	25.15	2	108	1.85%
2023/03/28	0	0.00	1.1	24.50	24.35	-1.1	151	-0.73%
2023/03/24	1	23.90	0	0.00	24.00	1	187	0.53%
2023/03/21	1	23.75	0	0.00	23.95	1	287	0.35%
2023/03/20	1	23.85	0	0.00	23.85	1	292	0.34%
2023/03/16	1	23.55	0	0.00	23.55	1	295	0.34%
2023/03/14	2	23.80	0	0.00	23.80	2	300	0.67%
2023/03/10	3	24.17	0	0.00	24.05	3	307	0.98%
2023/03/09	0	0.00	1	24.50	24.45	-1	308	-0.32%
2023/03/07	2	24.55	3	24.60	24.60	-1	307	-0.32%
2023/03/06	0	0.00	3	24.55	24.50	-3	307	-0.98%
2023/03/02	1	24.20	0	0.00	24.50	1	307	0.33%
2023/02/24	0	0.00	2	24.40	24.35	-2	306	-0.65%
2023/02/23	1	25.00	2	25.10	24.85	-1	305	-0.33%
2023/02/22	4	25.68	0	0.00	25.45	4	300	1.33%
2023/02/02	0	0.00	0.1	24.00	23.85	-0.1	280	-0.02%
2023/02/01	0	0.00	0.4	23.93	23.80	-0.4	280	-0.13%
2023/01/31	0	0.00	0.2	23.92	23.95	-0.2	280	-0.06%
2023/01/30	0	0.00	0.1	23.80	23.45	-0.1	281	-0.04%
2023/01/17	0	0.00	0.3	23.64	23.20	-0.3	283	-0.11%
2023/01/16	0	0.00	0	23.60	23.20	0	283	0.00%
2023/01/12	1	23.10	0	0.00	23.00	1	284	0.35%
2022/12/30	10	23.75	0	0.00	23.70	10	319	3.13%
2022/12/29	5	24.00	0	0.00	23.70	5	321	1.56%
2022/12/20	0	0.00	2	25.30	24.10	-2	389	-0.51%
2022/12/19	2	25.90	0	0.00	25.25	2	410	0.49%
2022/12/13	1	26.25	4	26.05	26.75	-3	481	-0.62%
2022/12/12	3	24.43	1	24.50	24.40	2	422	0.47%
2022/12/06	0	0.00	7	23.27	23.10	-7	450	-1.55%
2022/12/05	3	23.87	2	23.75	23.90	1	463	0.22%
2022/12/01	0	0.00	1	22.50	22.80	-1	481	-0.21%
2022/11/30	1	22.40	0	0.00	22.40	1	536	0.19%
2022/11/23	4	22.25	0	0.00	22.20	4	799	0.50%
2022/11/11	3	21.73	0	0.00	21.80	3	795	0.38%
2022/11/07	4	21.85	0	0.00	22.00	4	793	0.50%
2022/11/03	0	21.90	0	0.00	22.10	0	797	0.00%
2022/10/25	1	22.00	0	0.00	21.50	1	802	0.12%
2022/10/13	1	22.10	0	0.00	22.15	1	817	0.12%
2022/10/06	0	0.00	1	24.90	24.80	-1	784	-0.13%
2022/09/29	0	0.00	2	26.00	25.75	-2	765	-0.26%
2022/09/28	8	27.20	7	26.33	25.20	1	741	0.13%
2022/09/27	2	24.60	0	0.00	25.00	2	673	0.30%
2022/09/23	0	0.00	5	29.11	27.15	-5	642	-0.78%
2022/09/22	0	0.00	2	28.60	28.40	-2	550	-0.36%
2022/09/19	1	27.80	1	27.40	27.45	0	503	0.00%
2022/09/06	3	28.02	3	27.25	27.20	0	424	0.00%
2022/09/05	5	29.30	71	29.34	28.90	-66	367	-17.94%
2022/09/02	3	26.97	0	0.00	27.00	3	197	1.52%
2022/06/14	2	25.05	0	0.00	25.05	2	112	1.77%
2022/06/13	2	25.05	0	0.00	25.15	2	112	1.78%
2022/06/10	2	25.00	0	0.00	25.35	2	112	1.78%
2022/05/25	3	24.82	0	0.00	25.00	3	114	2.62%
2022/05/24	9	24.80	0	0.00	24.95	9	115	7.81%
2022/05/23	2	24.50	0	0.00	24.90	2	115	1.74%
2022/05/03	0	0.00	6	26.26	26.30	-6	120	-4.98%
2022/04/29	1	26.90	1	26.85	27.00	0	119	0.00%
2022/04/25	4	26.68	0	0.00	26.60	4	106	3.77%
2022/04/22	3	27.00	0	0.00	27.10	3	103	2.89%
2022/04/19	8	26.59	7	25.97	26.20	1	83	1.20%
2021/12/16	0	0.00	1	24.20	24.10	-1	64	-1.56%
2021/12/15	1	23.85	0	0.00	23.80	1	62	1.60%
2021/10/14	0	0.00	1	23.25	23.55	-1	57	-1.74%
2021/09/27	0	0.00	0	24.25	24.20	0	68	-0.01%
2021/09/13	0	23.90	0	0.00	23.80	0	100	0.02%
2021/09/06	0	0.00	3	24.43	24.30	-3	111	-2.70%
2021/09/02	0	0.00	2	24.25	23.80	-2	141	-1.41%
2021/08/31	0	0.00	2	23.75	24.00	-2	148	-1.34%
2021/08/12	2	23.30	1	23.25	23.45	1	205	0.49%
2021/08/10	0	0.00	0	24.55	24.35	0	236	-0.01%
2021/08/09	1	24.65	0	0.00	24.50	1	286	0.35%
2021/07/29	1	24.35	0	0.00	24.40	1	491	0.20%
2021/07/27	1	24.60	0	0.00	24.50	1	495	0.20%
2021/07/19	0	0.00	9	23.73	23.50	-9	500	-1.80%
2021/07/07	0	0.00	1	24.40	24.30	-1	507	-0.20%
2021/07/06	3	24.57	0	0.00	24.40	3	508	0.59%
2021/06/21	1	25.10	0	0.00	25.25	1	487	0.20%
2021/06/16	0	0.00	1	25.90	25.80	-1	481	-0.21%
2021/06/15	0	0.00	2	26.30	26.35	-2	478	-0.42%
2021/06/11	10	27.22	1	27.80	26.55	9	474	1.90%
2021/06/08	1	26.10	0	0.00	26.05	1	439	0.23%
2021/06/07	0	0.00	2	26.60	26.55	-2	435	-0.46%
2021/05/26	0	0.00	1	25.30	25.30	-1	420	-0.24%
2021/05/24	0	0.00	1	24.40	24.50	-1	435	-0.23%
2021/05/18	2	25.30	5	25.30	25.65	-3	413	-0.73%
2021/05/17	3	26.68	2	26.55	26.95	1	394	0.25%
2021/05/14	13	26.37	7	25.95	25.85	6	345	1.74%
2021/05/13	15	28.56	2	28.63	28.70	13	277	4.68%
2021/05/12	0	0.00	1	24.75	26.10	-1	183	-0.54%
2021/04/21	1	24.35	0	0.00	24.35	1	129	0.77%
2021/04/19	0.5	24.35	0	0.00	23.90	0.5	123	0.41%
2021/04/15	0.1	24.00	0	0.00	23.85	0.1	119	0.12%
2021/04/12	0.2	24.15	0	0.00	23.80	0.2	120	0.17%
2021/04/08	0	24.30	0	0.00	24.15	0	117	0.03%
2021/03/25	0	0.00	1	23.65	23.60	-1	112	-0.89%
2021/03/22	1	23.50	0	0.00	23.50	1	111	0.89%
2021/02/26	0	24.90	1	24.50	24.50	-1	106	-0.92%
2021/02/25	0	0.00	2	24.40	24.80	-2	102	-1.95%
2021/02/24	0	0.00	1	23.50	23.50	-1	84	-1.19%
2021/02/19	0.2	22.45	0	0.00	22.65	0.2	75	0.27%
2021/02/17	0	20.70	0	0.00	21.00	0	71	0.01%
2021/02/02	1	20.50	1	20.75	20.50	0	66	0.00%
2021/01/22	0.1	21.00	0	0.00	20.60	0.1	62	0.16%
2021/01/20	2	21.30	0	0.00	21.10	2	58	3.42%
2020/12/04	1	22.90	0	0.00	22.90	1	68	1.45%
2020/11/30	0	0.00	1	23.70	23.50	-1	68	-1.45%
2020/10/27	1	22.85	0	0.00	22.80	1	151	0.66%
2020/10/23	1	22.90	0	0.00	22.85	1	155	0.64%
2020/10/22	0	0.00	1	22.85	23.00	-1	158	-0.63%
2020/10/21	1	23.00	0	0.00	23.00	1	161	0.62%
2020/10/07	0	0.00	2	24.85	24.90	-2	172	-1.16%
2020/09/25	1	23.40	0	0.00	23.40	1	208	0.48%
2020/09/18	0	0.00	1	24.80	24.55	-1	212	-0.47%
2020/09/17	0	0.00	1	24.40	24.60	-1	214	-0.47%
2020/09/16	1	24.30	2	24.50	24.55	-1	217	-0.46%
2020/09/10	0	0.00	1	23.60	23.45	-1	264	-0.38%
2020/08/05	0	0.00	1	22.30	22.10	-1	221	-0.45%
2020/08/04	2	22.70	0	0.00	22.80	2	221	0.90%
2020/07/23	1	24.10	0	0.00	23.60	1	225	0.44%
2020/07/15	1	24.55	0	0.00	24.40	1	252	0.40%
2020/07/13	0	0.00	2	25.70	25.50	-2	247	-0.81%
2020/07/08	0	0.00	1	25.70	25.45	-1	221	-0.45%
2020/07/07	0	0.00	10	24.57	24.20	-10	215	-4.64%
2020/07/06	1	25.10	0	0.00	25.05	1	212	0.47%
2020/06/29	0	0.00	3	24.55	24.35	-3	207	-1.44%
2020/06/23	0	0.00	1	25.65	24.75	-1	210	-0.48%
2020/06/22	2	25.95	0	0.00	25.10	2	207	0.96%
2020/06/18	5	26.06	5	26.56	26.50	0	199	0.00%
2020/06/17	0	0.00	1	25.15	25.45	-1	180	-0.55%
2020/06/15	1	23.80	1	24.60	24.65	0	174	0.00%
2020/05/25	11	24.66	0	0.00	24.50	11	211	5.21%
2020/05/20	0	0.00	2	24.05	23.80	-2	208	-0.96%
2020/05/18	0	0.00	2	24.35	24.25	-2	204	-0.98%
2020/05/14	0	0.00	2	24.40	23.80	-2	202	-0.99%
2020/04/21	6	24.27	0	0.00	23.45	6	194	3.09%
2020/04/20	0	0.00	4	23.23	23.45	-4	174	-2.29%
2020/04/17	1	21.20	0	0.00	21.35	1	169	0.59%
2020/04/16	1	21.20	0	0.00	21.25	1	168	0.59%
2020/04/15	1	21.45	0	0.00	21.45	1	169	0.59%
2020/04/14	1	21.30	0	0.00	21.40	1	168	0.59%
2020/03/31	5	21.30	5	21.00	20.70	0	163	0.00%
2020/02/25	0	0.00	1	24.30	24.30	-1	112	-0.89%
2020/02/21	1	24.15	0	0.00	24.00	1	112	0.89%
2020/02/06	0	0.00	3	24.30	24.30	-3	108	-2.76%
2019/12/24	1	24.70	0	0.00	24.55	1	88	1.14%
2019/12/18	5	25.25	0	0.00	25.25	5	83	5.96%
2019/11/22	0	0.00	30	25.60	25.35	-30	60	-49.77%
2019/10/24	5	25.35	0	0.00	25.30	5	58	8.53%
2019/10/07	1	25.45	0	0.00	25.45	1	88	1.12%
2019/09/20	3	25.80	0	0.00	25.80	3	141	2.12%
2019/09/16	30	25.65	0	0.00	25.70	30	152	19.62%
2019/08/23	0	0.00	1	26.00	26.05	-1	144	-0.69%
2019/08/05	1	26.50	0	0.00	26.85	1	140	0.71%
2019/07/29	0	0.00	2	27.88	27.90	-2	135	-1.47%
2019/07/22	1	27.50	0	0.00	27.50	1	130	0.77%
2019/07/19	1	28.60	1	28.65	28.40	0	125	0.00%
2019/07/10	0	0.00	1	28.90	29.15	-1	109	-0.92%
2019/07/09	1	29.75	0	0.00	29.30	1	104	0.96%
2019/07/08	1	29.20	2	29.53	29.60	-1	102	-0.98%
2019/07/05	1	28.25	7	28.63	29.15	-6	100	-5.94%
2019/07/02	1	28.45	2	28.43	28.40	-1	113	-0.88%
2019/07/01	0	0.00	1	28.10	28.00	-1	104	-0.95%
2019/06/28	0	0.00	8	27.73	27.95	-8	103	-7.77%
2019/06/26	2	27.85	4	27.55	27.65	-2	104	-1.92%
2019/06/25	0	0.00	6	26.64	27.00	-6	107	-5.57%
2019/06/20	1	25.90	0	0.00	26.10	1	105	0.95%
2019/06/11	0	0.00	1	25.90	25.90	-1	105	-0.95%
2019/05/29	0	0.00	1	26.35	26.40	-1	108	-0.93%
2019/05/14	1	26.20	0	0.00	26.00	1	125	0.80%
2019/05/09	0	0.00	4	26.66	26.60	-4	126	-3.16%
2019/04/26	0	0.00	5	27.40	27.15	-5	123	-4.05%
2019/04/15	1	28.40	1	28.15	28.10	0	118	0.00%
2019/04/09	4	28.70	7	28.42	27.70	-3	102	-2.92%
2019/01/11	0	0.00	1	27.00	27.00	-1	60	-1.66%
2018/12/13	1	27.60	0	0.00	27.75	1	129	0.77%
2018/12/11	17	27.76	0	0.00	27.25	17	129	13.12%
2018/12/10	5	26.30	0	0.00	26.55	5	138	3.60%
2018/12/03	0	0.00	1	27.10	27.30	-1	164	-0.61%
2018/09/14	0	0.00	10	28.38	28.20	-10	142	-7.00%
2018/09/13	10	28.15	0	0.00	28.80	10	135	7.39%
2018/07/03	2	30.88	0	0.00	30.20	2	1,299	0.15%
2018/06/14	0	0.00	1	33.40	32.85	-1	1,433	-0.07%
2018/06/12	2	33.55	0	0.00	33.85	2	1,430	0.14%
2018/06/11	3	35.27	10	34.66	33.55	-7	1,419	-0.49%
2018/06/06	1	34.65	1	34.20	35.80	0	1,353	0.00%
2018/05/22	1	34.40	2	33.18	33.00	-1	1,145	-0.09%
2018/05/21	1	33.15	2	33.55	33.65	-1	1,102	-0.09%
2018/05/17	1	32.65	0	0.00	30.85	1	955	0.10%
2018/05/16	0	0.00	3	31.65	31.65	-3	852	-0.35%
2018/05/02	0	0.00	1	27.65	27.20	-1	746	-0.13%
2018/04/30	1	27.10	0	0.00	27.10	1	747	0.13%
2018/04/27	1	27.25	0	0.00	26.90	1	750	0.13%
2018/04/25	13	29.33	13	29.43	27.90	0	765	0.00%
2018/04/24	1	27.85	3	28.63	29.00	-2	720	-0.28%
2018/04/20	0	0.00	1	26.65	26.65	-1	756	-0.13%
2018/04/18	0	0.00	1	26.00	26.15	-1	774	-0.13%
2018/04/13	0	0.00	1	26.85	26.30	-1	761	-0.13%
2018/04/12	2	27.05	0	0.00	26.75	2	752	0.27%
2018/04/11	1	27.35	0	0.00	27.25	1	740	0.13%
2018/04/10	7	28.86	5	28.35	27.25	2	723	0.28%
2018/04/09	1	29.20	10	28.51	29.35	-9	659	-1.36%
2018/03/31	10	26.60	1	26.60	26.55	9	561	1.60%
2018/03/29	1	26.25	5	26.40	26.25	-4	530	-0.75%
2018/03/15	0	0.00	2	25.75	25.60	-2	387	-0.52%
2018/03/08	5	27.00	0	0.00	25.00	5	382	1.31%
2018/03/07	1	25.50	1	25.90	25.90	0	361	0.00%
2018/02/22	0	0.00	3	24.40	24.40	-3	352	-0.85%
2018/02/07	0	0.00	5	24.05	23.80	-5	369	-1.35%
2018/01/31	0	0.00	1	24.70	24.30	-1	362	-0.28%
2018/01/22	0	0.00	1	27.15	26.70	-1	343	-0.29%
2018/01/19	6	28.42	1	27.30	27.30	5	332	1.50%
2018/01/18	0	0.00	2	27.00	26.90	-2	303	-0.66%
2018/01/17	0	0.00	6	26.80	27.20	-6	294	-2.04%
2018/01/16	14	27.87	3	27.40	27.60	11	280	3.92%
2018/01/15	1	25.60	2	26.23	26.25	-1	178	-0.56%
2018/01/11	0	0.00	1	23.30	23.35	-1	144	-0.69%