景岳 (3164)-元大-斗六券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
23.80
漲跌
▲0.10
漲幅
+0.42%
成交量
267張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	23.40	23.30	-2	175	-1.14%
2024/05/07	0	22.95	0	0.00	22.70	0	169	0.01%
2024/04/24	0	22.20	0	0.00	22.10	0	152	0.02%
2024/04/23	0	0.00	3	22.20	22.15	-3	151	-1.99%
2024/04/19	3	21.90	0	0.00	22.10	3	151	1.98%
2024/04/16	0	22.35	0	0.00	22.00	0	151	0.02%
2024/04/01	2	21.80	0	0.00	21.90	2	120	1.66%
2024/03/21	0	22.80	0	0.00	22.55	0	99	0.00%
2024/03/19	0	22.65	0	0.00	22.50	0	96	0.00%
2024/03/18	0	22.90	0	0.00	22.20	0	95	0.00%
2024/03/15	1	22.55	0	0.00	22.55	1	93	1.07%
2024/03/11	3	22.60	0	0.00	22.65	3	77	3.87%
2024/03/07	1	23.00	0	0.00	22.90	1	76	1.31%
2024/03/05	0.1	22.95	0	0.00	22.60	0.1	72	0.17%
2024/03/04	0	22.85	0	0.00	22.90	0	66	0.03%
2024/02/29	0	23.20	0	0.00	23.15	0	62	0.04%
2024/02/23	0	23.40	0	0.00	23.35	0	58	0.04%
2024/02/22	0	22.90	0	0.00	23.25	0	57	0.04%
2024/02/21	0	23.65	0	0.00	23.00	0	50	0.04%
2024/02/20	0	23.70	0	0.00	23.55	0	47	0.05%
2024/02/16	0	23.55	0	0.00	23.40	0	46	0.05%
2024/02/02	0	23.65	0	0.00	23.60	0	43	0.05%
2024/01/30	0	23.60	0	0.00	23.60	0	43	0.05%
2024/01/26	0	23.65	0	0.00	23.60	0	42	0.05%
2024/01/25	0	23.70	1	23.75	23.60	-1	41	-2.34%
2024/01/18	0	23.65	0	0.00	23.65	0	38	0.06%
2024/01/17	0	23.80	0	0.00	23.60	0	38	0.05%
2023/12/27	1	24.80	0	0.00	24.60	1	48	2.07%
2023/12/21	0.1	24.50	0	0.00	24.30	0.1	42	0.24%
2023/12/18	0	0.00	0	26.30	24.20	0	39	-0.06%
2023/12/06	0	0.00	6	24.27	24.45	-6	38	-15.60%
2023/12/04	6	24.28	0	0.00	24.05	6	35	16.83%
2023/11/13	0	23.40	0	0.00	23.30	0	32	0.07%
2023/11/08	0	23.50	0	0.00	23.50	0	33	0.13%
2023/11/07	0	25.30	0	0.00	23.40	0	33	0.06%
2023/10/03	0	0.00	1	23.00	23.00	-1	31	-3.14%
2023/09/18	1	23.50	1	23.40	23.30	0	37	0.00%
2023/04/17	0	0.00	2	25.80	25.20	-2	106	-1.88%
2023/02/23	0	0.00	2	25.00	24.85	-2	305	-0.66%
2023/02/22	4	25.75	3	25.13	25.45	1	300	0.33%
2023/02/15	0	0.00	2	23.60	23.70	-2	280	-0.71%
2023/02/14	0	0.00	3	23.65	23.70	-3	280	-1.07%
2023/02/13	0	0.00	3	23.60	23.65	-3	280	-1.07%
2023/01/31	0	0.00	3	23.80	23.95	-3	280	-1.07%
2022/12/27	2	24.55	0	0.00	24.55	2	322	0.62%
2022/12/26	0	0.00	6	26.17	25.40	-6	320	-1.87%
2022/12/23	5	25.47	0	0.00	25.10	5	309	1.62%
2022/12/14	3	24.80	0	0.00	24.70	3	500	0.60%
2022/12/13	4	26.33	4	26.73	26.75	0	481	0.00%
2022/12/12	0	0.00	1	24.20	24.40	-1	422	-0.24%
2022/12/05	1	24.10	0	0.00	23.90	1	463	0.22%
2022/10/14	0	0.00	4	22.65	22.60	-4	819	-0.49%
2022/10/11	0	0.00	14	22.60	22.60	-14	811	-1.73%
2022/10/03	0	0.00	2	25.10	24.90	-2	776	-0.26%
2022/09/30	0	0.00	2	25.30	25.25	-2	772	-0.26%
2022/09/29	5	26.30	1	25.70	25.75	4	765	0.52%
2022/09/23	7	29.81	0	0.00	27.15	7	642	1.09%
2022/09/22	2	29.10	3	28.67	28.40	-1	550	-0.18%
2022/09/16	1	27.50	0	0.00	27.35	1	495	0.20%
2022/09/15	0	0.00	1	27.75	27.70	-1	491	-0.20%
2022/09/06	1	27.25	3	27.70	27.20	-2	424	-0.47%
2022/09/05	40	29.21	27	28.74	28.90	13	367	3.53%
2022/09/02	14	27.03	5	26.70	27.00	9	197	4.55%
2022/09/01	1	27.25	1	26.40	26.00	0	160	0.00%
2022/08/31	0	0.00	6	27.18	27.15	-6	134	-4.47%
2022/08/18	0	26.00	0	0.00	24.95	0	101	0.00%
2022/03/25	0	25.20	0	0.00	24.95	0	70	0.00%
2022/03/08	0	0.00	1	23.85	23.90	-1	79	-1.25%
2022/03/02	0	26.95	0	0.00	24.35	0	79	0.00%
2022/02/17	1	24.55	0	0.00	25.05	1	85	1.17%
2022/02/15	2	25.00	0	0.00	24.75	2	85	2.33%
2022/02/14	1	25.20	0	0.00	25.35	1	85	1.17%
2022/02/09	2	25.50	0	0.00	25.65	2	88	2.26%
2022/02/07	2	25.80	0	0.00	25.80	2	84	2.37%
2021/06/15	11	26.96	0	0.00	26.35	11	478	2.30%
2021/06/08	0	0.00	0.4	25.90	26.05	-0.4	439	-0.10%
2021/05/28	0	0.00	2	25.35	25.35	-2	419	-0.48%
2021/05/20	1	24.85	0	0.00	24.65	1	426	0.23%
2021/05/18	1	25.10	0	0.00	25.65	1	413	0.24%
2021/05/17	0	0.00	0	26.05	26.95	0	394	-0.01%
2021/05/13	1	28.70	1	28.60	28.70	0	277	0.00%
2021/05/12	1	24.80	0	0.00	26.10	1	183	0.54%
2021/05/07	0	24.00	0	0.00	24.00	0	143	0.01%
2021/05/05	0	23.75	0	0.00	23.60	0	143	0.01%
2021/04/28	0	0.00	0	24.35	24.00	0	139	-0.01%
2021/04/27	0	24.35	0	0.00	23.80	0	135	0.01%
2021/03/12	0	0.00	2	23.08	22.90	-2	114	-1.75%
2021/03/11	0	0.00	3	23.05	23.40	-3	113	-2.64%
2021/02/26	5	24.50	0	0.00	24.50	5	106	4.70%
2021/02/25	0	0.00	5	24.80	24.80	-5	102	-4.87%
2021/02/17	1	20.30	0	0.00	21.00	1	71	1.40%
2021/02/05	0	0.00	1	20.60	20.40	-1	67	-1.48%
2021/02/04	3	20.23	0	0.00	20.50	3	66	4.53%
2021/01/29	0	20.40	0	0.00	20.15	0	65	0.04%
2021/01/04	0	0.00	2	22.30	22.15	-2	54	-3.67%
2020/10/07	0	0.00	5	25.00	24.90	-5	172	-2.89%
2020/08/27	3	23.05	0	0.00	23.45	3	275	1.09%
2020/07/31	0	0.00	3	22.82	22.85	-3	223	-1.34%
2020/07/29	0	0.00	2	22.50	22.60	-2	229	-0.87%
2020/07/28	0	0.00	1	21.90	21.65	-1	230	-0.43%
2020/07/24	2	23.30	2	23.35	23.30	0	227	0.00%
2020/07/09	6	26.48	0	0.00	26.50	6	238	2.51%
2020/07/06	2	25.05	0	0.00	25.05	2	212	0.94%
2020/07/02	0	0.00	2	25.35	25.05	-2	209	-0.96%
2020/06/29	2	24.20	0	0.00	24.35	2	207	0.96%
2020/06/23	0	0.00	2	25.60	24.75	-2	210	-0.95%
2020/06/22	2	26.10	0	0.00	25.10	2	207	0.96%
2020/06/18	0	0.00	2	26.50	26.50	-2	199	-1.00%
2020/05/25	0	0.00	6	24.65	24.50	-6	211	-2.84%
2020/04/28	2	23.60	0	0.00	23.40	2	193	1.03%
2020/03/11	0	0.00	1	24.00	24.00	-1	116	-0.86%
2020/03/10	1	24.55	0	0.00	24.30	1	130	0.76%
2020/03/09	1	26.00	1	25.00	24.45	0	127	0.00%
2020/02/20	1	23.60	0	0.00	23.90	1	112	0.89%
2020/02/12	3	23.90	0	0.00	23.85	3	111	2.68%
2019/11/29	0.2	25.35	0	0.00	25.10	0.2	58	0.34%
2019/11/22	0.1	25.20	0	0.00	25.35	0.1	60	0.17%
2019/11/08	0	0.00	2	25.00	25.10	-2	50	-4.00%
2019/07/29	2	27.90	0	0.00	27.90	2	135	1.47%
2019/04/09	1	28.50	1	28.15	27.70	0	102	0.00%
2019/04/08	0	0.00	1	26.75	26.65	-1	84	-1.18%
2019/03/29	1	26.60	0	0.00	26.80	1	76	1.31%
2019/02/27	0	0.00	1	25.85	25.75	-1	65	-1.53%
2018/11/30	0	0.00	2	27.60	27.45	-2	163	-1.22%
2018/10/31	1	25.60	0	0.00	25.75	1	174	0.57%
2018/10/01	0	0.00	1	30.00	30.20	-1	146	-0.68%
2018/09/18	0	0.00	2	27.80	27.30	-2	137	-1.46%
2018/09/17	0	0.00	8	27.53	27.50	-8	138	-5.76%
2018/09/14	0	0.00	10	28.18	28.20	-10	142	-7.00%
2018/09/07	0	0.00	2	27.30	26.30	-2	141	-1.42%
2018/09/06	2	26.25	0	0.00	26.10	2	141	1.42%
2018/09/03	1	26.80	0	0.00	26.80	1	206	0.49%
2018/08/30	1	27.00	0	0.00	27.10	1	277	0.36%
2018/08/28	13	27.86	0	0.00	27.65	13	306	4.23%
2018/08/27	7	27.20	0	0.00	27.40	7	321	2.18%
2018/08/13	1	27.40	0	0.00	26.30	1	676	0.15%
2018/08/03	1	28.10	0	0.00	28.70	1	885	0.11%
2018/07/30	1	28.80	0	0.00	28.75	1	898	0.11%
2018/07/24	1	29.00	0	0.00	29.30	1	915	0.11%
2018/07/10	1	29.95	0	0.00	29.60	1	1,116	0.09%
2018/06/29	0	0.00	1	30.80	30.80	-1	1,319	-0.08%
2018/06/28	1	30.80	0	0.00	30.50	1	1,331	0.08%
2018/06/20	1	33.70	0	0.00	32.85	1	1,441	0.07%
2018/06/12	0	0.00	1	32.90	33.85	-1	1,430	-0.07%
2018/06/11	1	36.60	0	0.00	33.55	1	1,419	0.07%
2018/06/06	0	0.00	1	35.50	35.80	-1	1,353	-0.07%
2018/06/05	1	33.65	1	33.55	33.40	0	1,312	0.00%
2018/06/04	0	0.00	1	33.40	33.00	-1	1,319	-0.08%
2018/05/31	1	30.00	3	30.43	31.10	-2	1,308	-0.15%
2018/05/30	1	29.95	1	28.75	30.65	0	1,296	0.00%
2018/05/29	2	29.55	0	0.00	29.65	2	1,274	0.16%
2018/05/28	1	32.95	6	33.10	32.80	-5	1,219	-0.41%
2018/05/25	0	0.00	1	32.60	32.60	-1	1,203	-0.08%
2018/05/24	2	33.10	1	32.85	32.95	1	1,188	0.08%
2018/05/22	6	33.42	0	0.00	33.00	6	1,145	0.52%
2018/05/17	1	32.30	1	30.30	30.85	0	955	0.00%
2018/05/16	0	0.00	1	31.65	31.65	-1	852	-0.12%
2018/05/15	1	28.30	0	0.00	28.80	1	785	0.13%
2018/05/14	1	28.15	0	0.00	28.55	1	777	0.13%
2018/04/27	1	27.15	1	26.85	26.90	0	750	0.00%
2018/04/26	0	0.00	1	27.00	26.45	-1	756	-0.13%
2018/04/25	1	29.80	3	30.15	27.90	-2	765	-0.26%
2018/04/24	1	28.15	1	29.00	29.00	0	720	0.00%
2018/03/30	0	0.00	10	25.72	25.60	-10	543	-1.84%
2018/03/29	10	26.45	2	27.20	26.25	8	530	1.51%
2018/03/27	5	27.59	13	27.40	26.60	-8	495	-1.62%
2018/03/15	0	0.00	10	25.60	25.60	-10	387	-2.58%
2018/03/07	10	25.68	0	0.00	25.90	10	361	2.76%
2018/01/25	10	26.40	0	0.00	25.90	10	359	2.78%
2018/01/16	5	25.90	6	27.88	27.60	-1	280	-0.36%