券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 194 | -0.51% |
|
| 2024/04/24 | 0.1 | 22.20 | 0 | 0.00 | 22.10 | 0.1 | 152 | 0.07% |
|
| 2024/04/12 | 0.1 | 22.80 | 0 | 0.00 | 22.75 | 0.1 | 148 | 0.07% |
|
| 2024/04/02 | 1 | 21.50 | 0 | 0.00 | 21.65 | 1 | 128 | 0.78% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 22.65 | 22.55 | -0.1 | 109 | -0.06% |
|
| 2024/03/21 | 0 | 22.80 | 0 | 0.00 | 22.55 | 0 | 99 | 0.02% |
|
| 2024/03/18 | 0.1 | 22.71 | 0 | 0.00 | 22.20 | 0.1 | 95 | 0.14% |
|
| 2024/03/15 | 2 | 22.40 | 0 | 0.00 | 22.55 | 2 | 93 | 2.15% |
|
| 2024/03/04 | 1 | 22.65 | 0 | 0.00 | 22.90 | 1 | 66 | 1.50% |
|
| 2024/02/21 | 0 | 23.65 | 0 | 0.00 | 23.00 | 0 | 50 | 0.04% |
|
| 2023/06/15 | 0 | 25.55 | 0 | 0.00 | 25.15 | 0 | 102 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 25.35 | 25.15 | -1 | 108 | -0.92% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 25.65 | 25.20 | -1 | 106 | -0.94% |
|
| 2023/03/30 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 138 | 0.72% |
|
| 2023/01/04 | 0.1 | 23.50 | 0 | 0.00 | 23.45 | 0.1 | 294 | 0.03% |
|
| 2022/12/13 | 0 | 0.00 | 0.3 | 26.62 | 26.75 | -0.3 | 481 | -0.06% |
|
| 2022/12/07 | 0 | 0.00 | 0.1 | 23.90 | 23.90 | -0.1 | 445 | -0.02% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 799 | -0.13% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 22.50 | 22.50 | -0.1 | 797 | -0.01% |
|
| 2022/10/25 | 1 | 21.70 | 0 | 0.00 | 21.50 | 1 | 802 | 0.12% |
|
| 2022/10/19 | 0 | 0.00 | 0.1 | 23.00 | 22.40 | -0.1 | 822 | -0.01% |
|
| 2022/10/17 | 1 | 22.10 | 0.2 | 22.63 | 22.35 | 0.9 | 821 | 0.10% |
|
| 2022/10/07 | 0.1 | 24.70 | 0 | 0.00 | 24.65 | 0.1 | 787 | 0.01% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 25.75 | 25.75 | -3 | 765 | -0.39% |
|
| 2022/09/28 | 6 | 26.78 | 2 | 27.15 | 25.20 | 4 | 741 | 0.54% |
|
| 2022/09/26 | 0.1 | 26.15 | 0 | 0.00 | 24.70 | 0.1 | 666 | 0.02% |
|
| 2022/09/23 | 0 | 0.00 | 0.1 | 29.15 | 27.15 | -0.1 | 642 | -0.02% |
|
| 2022/09/22 | 1 | 28.60 | 1 | 28.80 | 28.40 | 0 | 550 | 0.00% |
|
| 2022/09/19 | 0.1 | 27.60 | 0 | 0.00 | 27.45 | 0.1 | 503 | 0.02% |
|
| 2022/09/05 | 0 | 0.00 | 3.2 | 29.70 | 28.90 | -3.2 | 367 | -0.87% |
|
| 2022/07/15 | 0.1 | 24.80 | 0 | 0.00 | 24.70 | 0.1 | 103 | 0.05% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 24.85 | 25.00 | -2 | 123 | -1.62% |
|
| 2022/06/23 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 121 | 1.65% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 26.50 | 26.45 | -2 | 115 | -1.74% |
|
| 2022/04/28 | 0 | 0.00 | 0.1 | 26.90 | 27.30 | -0.1 | 120 | -0.08% |
|
| 2022/04/19 | 2 | 26.80 | 0 | 0.00 | 26.20 | 2 | 83 | 2.40% |
|
| 2022/04/18 | 1 | 26.35 | 2 | 26.33 | 26.35 | -1 | 73 | -1.36% |
|
| 2022/01/24 | 1 | 23.60 | 0 | 0.00 | 23.85 | 1 | 77 | 1.29% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 24.60 | 24.55 | -3 | 78 | -3.82% |
|
| 2022/01/05 | 3 | 24.65 | 0 | 0.00 | 24.65 | 3 | 76 | 3.92% |
|
| 2021/09/08 | 0.1 | 24.35 | 0 | 0.00 | 24.45 | 0.1 | 108 | 0.06% |
|
| 2021/08/19 | 1 | 23.05 | 0 | 0.00 | 23.20 | 1 | 178 | 0.56% |
|
| 2021/07/19 | 2 | 23.55 | 0 | 0.00 | 23.50 | 2 | 500 | 0.40% |
|
| 2021/07/13 | 4 | 23.76 | 0 | 0.00 | 23.90 | 4 | 510 | 0.78% |
|
| 2021/07/08 | 2 | 24.20 | 0 | 0.00 | 24.30 | 2 | 508 | 0.39% |
|
| 2021/07/05 | 0.1 | 24.50 | 0 | 0.00 | 24.40 | 0.1 | 509 | 0.01% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 24.60 | 24.40 | -2 | 493 | -0.41% |
|
| 2021/06/28 | 0.1 | 25.00 | 0 | 0.00 | 24.75 | 0.1 | 491 | 0.01% |
|
| 2021/05/17 | 1 | 26.85 | 1 | 27.55 | 26.95 | 0 | 394 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 28.70 | 28.70 | -2 | 277 | -0.72% |
|
| 2021/05/12 | 0 | 0.00 | 18 | 25.46 | 26.10 | -18 | 183 | -9.80% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 143 | -0.70% |
|
| 2021/05/05 | 1 | 22.65 | 0 | 0.00 | 23.60 | 1 | 143 | 0.70% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 23.10 | 23.30 | -5 | 142 | -3.50% |
|
| 2021/04/28 | 2 | 23.50 | 0 | 0.00 | 24.00 | 2 | 139 | 1.44% |
|
| 2021/04/22 | 3 | 24.60 | 0 | 0.00 | 23.80 | 3 | 131 | 2.28% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 24.50 | 24.30 | -1 | 116 | -0.86% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 25.00 | 24.50 | -2 | 116 | -1.71% |
|
| 2021/03/04 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 111 | 0.89% |
|
| 2021/03/03 | 5 | 23.48 | 0 | 0.00 | 23.35 | 5 | 111 | 4.48% |
|
| 2021/03/02 | 2 | 24.10 | 0 | 0.00 | 23.80 | 2 | 110 | 1.81% |
|
| 2021/02/26 | 2 | 24.00 | 0 | 0.00 | 24.50 | 2 | 106 | 1.88% |
|
| 2021/02/25 | 0 | 0.00 | 10 | 25.15 | 24.80 | -10 | 102 | -9.75% |
|
| 2021/01/29 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 65 | 3.05% |
|
| 2021/01/28 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 64 | 3.10% |
|
| 2021/01/25 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 63 | 1.57% |
|
| 2021/01/22 | 1 | 20.80 | 0 | 0.00 | 20.60 | 1 | 62 | 1.59% |
|
| 2021/01/21 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 59 | 1.69% |
|
| 2021/01/20 | 1 | 21.30 | 0 | 0.00 | 21.10 | 1 | 58 | 1.71% |
|
| 2021/01/18 | 2 | 21.68 | 0 | 0.00 | 21.60 | 2 | 56 | 3.56% |
|
| 2021/01/15 | 1 | 21.75 | 0 | 0.00 | 21.90 | 1 | 55 | 1.80% |
|
| 2021/01/06 | 2 | 22.08 | 0 | 0.00 | 22.00 | 2 | 53 | 3.76% |
|
| 2020/11/25 | 3 | 22.68 | 0 | 0.00 | 22.65 | 3 | 67 | 4.47% |
|
| 2020/10/13 | 1 | 23.60 | 0 | 0.00 | 23.40 | 1 | 171 | 0.58% |
|
| 2020/10/12 | 2 | 23.98 | 0 | 0.00 | 23.80 | 2 | 170 | 1.17% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 24.60 | 24.90 | -3 | 172 | -1.73% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 23.50 | 23.40 | -2 | 271 | -0.74% |
|
| 2020/08/24 | 1 | 23.00 | 0 | 0.00 | 23.50 | 1 | 271 | 0.37% |
|
| 2020/08/17 | 3 | 23.35 | 1 | 23.55 | 23.30 | 2 | 277 | 0.72% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 23.55 | 23.25 | -1 | 277 | -0.36% |
|
| 2020/08/12 | 3 | 24.25 | 8 | 24.23 | 23.80 | -5 | 274 | -1.82% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 22.35 | 22.45 | -1 | 252 | -0.40% |
|
| 2020/08/10 | 3 | 21.63 | 2 | 22.00 | 22.00 | 1 | 253 | 0.40% |
|
| 2020/08/05 | 7 | 22.29 | 0 | 0.00 | 22.10 | 7 | 221 | 3.17% |
|
| 2020/07/27 | 6 | 22.77 | 0 | 0.00 | 22.60 | 6 | 229 | 2.62% |
|
| 2020/07/24 | 1 | 23.55 | 0 | 0.00 | 23.30 | 1 | 227 | 0.44% |
|
| 2020/07/23 | 2 | 23.63 | 0 | 0.00 | 23.60 | 2 | 225 | 0.89% |
|
| 2020/07/20 | 1 | 23.50 | 0 | 0.00 | 23.75 | 1 | 228 | 0.44% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 25.35 | 25.45 | -2 | 221 | -0.90% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 26.80 | 26.50 | -3 | 199 | -1.50% |
|
| 2020/04/24 | 2 | 23.63 | 0 | 0.00 | 23.70 | 2 | 196 | 1.02% |
|
| 2020/04/23 | 3 | 23.62 | 0 | 0.00 | 23.70 | 3 | 197 | 1.52% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 24.05 | 24.30 | -1 | 112 | -0.89% |
|
| 2020/02/21 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 112 | 0.89% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 26.15 | 25.35 | -1 | 72 | -1.38% |
|
| 2019/12/05 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 70 | 1.42% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 25.50 | 25.60 | -2 | 147 | -1.35% |
|
| 2019/07/15 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 109 | 0.91% |
|
| 2019/06/26 | 3 | 27.28 | 3 | 27.48 | 27.65 | 0 | 104 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 26.70 | 27.40 | -2 | 175 | -1.14% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 27.05 | 27.15 | -1 | 176 | -0.57% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 32.80 | 32.35 | -1 | 1,434 | -0.07% |
|
| 2018/06/12 | 2 | 33.70 | 0 | 0.00 | 33.85 | 2 | 1,430 | 0.14% |
|
| 2018/06/04 | 1 | 32.70 | 0 | 0.00 | 33.00 | 1 | 1,319 | 0.08% |
|
| 2018/05/29 | 3 | 31.35 | 0 | 0.00 | 29.65 | 3 | 1,274 | 0.24% |
|
| 2018/05/25 | 7 | 32.60 | 10 | 32.83 | 32.60 | -3 | 1,203 | -0.25% |
|
| 2018/05/22 | 1 | 33.60 | 1 | 32.50 | 33.00 | 0 | 1,145 | 0.00% |
|
| 2018/05/21 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 1,102 | 0.09% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 32.38 | 33.50 | -3 | 1,021 | -0.29% |
|
| 2018/04/23 | 0 | 0.00 | 6 | 27.43 | 27.30 | -6 | 676 | -0.89% |
|
| 2018/04/10 | 3 | 30.05 | 1 | 30.35 | 27.25 | 2 | 723 | 0.28% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 27.77 | 29.35 | -3 | 659 | -0.45% |
|
| 2018/03/28 | 1 | 26.60 | 1 | 26.80 | 26.95 | 0 | 518 | 0.00% |
|
| 2018/03/27 | 5 | 27.65 | 0 | 0.00 | 26.60 | 5 | 495 | 1.01% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 26.60 | 25.55 | -1 | 394 | -0.25% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 388 | -0.26% |
|
| 2018/03/07 | 0 | 0.00 | 6 | 25.55 | 25.90 | -6 | 361 | -1.66% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 345 | -0.29% |
|
| 2018/03/01 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 346 | 0.29% |
|
| 2018/02/27 | 2 | 24.08 | 0 | 0.00 | 24.05 | 2 | 348 | 0.57% |
|
| 2018/02/26 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 349 | 0.29% |
|
| 2018/02/05 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 366 | 0.27% |
|
| 2018/02/02 | 1 | 24.55 | 1 | 25.05 | 25.10 | 0 | 364 | 0.00% |
|
| 2018/01/30 | 1 | 24.95 | 0 | 0.00 | 25.10 | 1 | 363 | 0.28% |
|
| 2018/01/25 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 359 | 0.28% |
|
| 2018/01/24 | 1 | 25.60 | 5 | 25.80 | 25.70 | -4 | 356 | -1.12% |
|
| 2018/01/23 | 2 | 26.50 | 5 | 26.20 | 26.20 | -3 | 351 | -0.85% |
|
| 2018/01/22 | 1 | 27.20 | 0 | 0.00 | 26.70 | 1 | 343 | 0.29% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 26.92 | 26.90 | -5 | 303 | -1.65% |
|
| 2018/01/17 | 4 | 26.95 | 0 | 0.00 | 27.20 | 4 | 294 | 1.36% |
|
| 2018/01/16 | 14 | 27.48 | 0 | 0.00 | 27.60 | 14 | 280 | 5.00% |
|