景岳 (3164)-永豐金-桃園券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
24.20
漲跌
▲0.50
漲幅
+2.11%
成交量
360張
產業
上市生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	23.66	0	0.00	23.70	5	189	2.64%
2024/05/15	20.1	23.60	0	0.00	23.80	20.1	187	10.69%
2024/05/14	21	23.63	0	0.00	23.70	21	185	11.34%
2024/05/13	0.1	23.60	1	23.75	23.75	-0.9	181	-0.52%
2024/05/10	1.1	23.37	0	0.00	23.55	1.1	180	0.60%
2024/05/09	5	23.35	0	0.00	23.15	5	176	2.83%
2024/05/08	5	23.50	1	23.55	23.30	4	175	2.27%
2024/05/03	0	0.00	1	23.45	23.15	-1	167	-0.60%
2024/05/02	0.1	23.28	0	0.00	23.20	0.1	165	0.07%
2024/04/29	0.1	23.10	0	0.00	23.10	0.1	160	0.08%
2024/04/26	0.1	22.85	0	0.00	22.90	0.1	158	0.04%
2024/04/16	0	0.00	15	21.97	22.00	-15	151	-9.91%
2024/04/11	0.1	22.72	0	0.00	22.70	0.1	146	0.09%
2024/04/10	2	22.30	82	22.37	22.40	-80	143	-55.87%
2024/04/03	1	21.70	0	0.00	21.85	1	132	0.76%
2024/04/02	0.1	21.75	0	0.00	21.65	0.1	128	0.07%
2024/04/01	1	22.10	0	0.00	21.90	1	120	0.83%
2024/03/29	0.2	22.20	0	0.00	22.35	0.2	112	0.15%
2024/03/27	19	22.46	0	0.00	22.20	19	108	17.56%
2024/03/22	1	22.65	0	0.00	22.55	1	100	1.00%
2024/03/19	9	22.39	0	0.00	22.50	9	96	9.30%
2024/03/18	11.5	22.75	0	0.00	22.20	11.5	95	12.03%
2024/03/15	3	22.43	0	0.00	22.55	3	93	3.22%
2024/03/13	53	23.16	0	0.00	23.10	53	85	62.10%
2024/03/11	0.7	22.80	0	0.00	22.65	0.7	77	0.85%
2024/03/07	1	23.10	0	0.00	22.90	1	76	1.31%
2024/03/06	1.1	23.08	0	0.00	23.10	1.1	76	1.45%
2024/03/05	0.1	22.90	0	0.00	22.60	0.1	72	0.14%
2024/02/29	0.1	23.20	0	0.00	23.15	0.1	62	0.16%
2024/02/27	1	22.95	0	0.00	22.95	1	61	1.62%
2024/02/26	0.1	23.41	0	0.00	23.20	0.1	59	0.11%
2024/02/21	0	23.50	0	0.00	23.00	0	50	0.02%
2024/02/19	1	23.45	0	0.00	23.55	1	46	2.15%
2024/02/16	1	23.50	0	0.00	23.40	1	46	2.17%
2024/02/02	0.1	23.60	0	0.00	23.60	0.1	43	0.23%
2024/02/01	0	0.00	1	23.50	23.50	-1	43	-2.31%
2024/01/31	0.2	23.50	0	0.00	23.40	0.2	43	0.50%
2024/01/30	0.1	23.70	0	0.00	23.60	0.1	43	0.15%
2024/01/04	0.1	24.60	0	0.00	24.35	0.1	40	0.15%
2024/01/03	0.1	24.55	0	0.00	24.30	0.1	41	0.12%
2023/12/26	1.1	24.61	1	24.80	24.60	0.1	47	0.22%
2023/12/25	0	0.00	1	24.28	24.10	-1	42	-2.35%
2023/12/21	0.1	24.33	0	0.00	24.30	0.1	42	0.24%
2023/12/20	1	24.20	2	24.45	24.40	-1	41	-2.41%
2023/12/14	0	0.00	0	25.00	24.40	0	38	-0.03%
2023/12/12	0	24.35	0	0.00	24.45	0	39	0.05%
2023/12/07	0	24.50	0	0.00	24.45	0	38	0.08%
2023/12/06	0	0.00	0	24.60	24.45	0	38	-0.06%
2023/11/27	0	0.00	1.2	24.19	24.30	-1.2	33	-3.49%
2023/11/22	0	0.00	0	23.90	23.70	0	32	-0.04%
2023/11/21	1	23.50	0	0.00	23.50	1	31	3.20%
2023/11/08	0	23.55	0	0.00	23.50	0	33	0.01%
2023/10/25	0	0.00	2	23.05	23.10	-2	33	-5.89%
2023/10/12	1	22.90	0	0.00	23.05	1	37	2.64%
2023/10/05	1	22.90	0	0.00	22.85	1	33	2.97%
2023/08/17	0	0.00	0	23.55	23.30	0	62	-0.01%
2023/08/15	1	23.50	0	0.00	23.25	1	80	1.24%
2023/08/14	1	23.40	0	0.00	23.40	1	80	1.25%
2023/08/10	0	0.00	0.1	24.55	24.20	-0.1	79	-0.15%
2023/08/02	0	0.00	0.1	24.95	24.50	-0.1	81	-0.13%
2023/07/25	0	0.00	0	24.95	24.75	0	83	0.00%
2023/07/07	0	0.00	1.1	24.73	24.70	-1.1	103	-1.07%
2023/07/04	2	24.98	0	0.00	24.95	2	105	1.90%
2023/06/30	0.1	25.05	0	0.00	25.15	0.1	103	0.12%
2023/06/16	0	0.00	0	25.30	25.30	0	103	0.00%
2023/06/15	0	0.00	1.8	25.28	25.15	-1.8	102	-1.77%
2023/06/13	0	0.00	0.2	25.60	25.65	-0.2	101	-0.15%
2023/06/08	0.1	25.80	0	0.00	25.90	0.1	101	0.10%
2023/06/07	1.3	25.88	0	0.00	25.80	1.3	102	1.26%
2023/06/02	0.3	26.19	0	0.00	26.30	0.3	103	0.25%
2023/05/31	0.1	26.05	0	0.00	25.90	0.1	103	0.06%
2023/05/30	0	0.00	0.1	26.26	25.80	-0.1	103	-0.10%
2023/05/29	0.1	26.10	1	26.10	26.20	-0.9	103	-0.89%
2023/05/25	0.8	26.29	0	0.00	26.50	0.8	108	0.73%
2023/05/24	1.2	26.35	0	0.00	26.55	1.2	133	0.88%
2023/05/22	0	0.00	0.1	26.65	26.65	-0.1	127	-0.08%
2023/05/19	0	0.00	2.1	26.57	26.95	-2.1	120	-1.74%
2023/05/18	0	0.00	0.1	24.90	24.85	-0.1	110	-0.09%
2023/05/12	0	0.00	0.1	24.70	24.60	-0.1	112	-0.06%
2023/05/08	1	25.30	2	25.05	25.10	-1	113	-0.88%
2023/05/02	1	25.20	0	0.00	25.15	1	114	0.87%
2023/04/25	0	0.00	0	24.50	24.00	0	112	-0.02%
2023/04/21	0.1	24.80	0	0.00	24.45	0.1	110	0.09%
2023/04/17	0.2	25.60	1	25.70	25.20	-0.8	106	-0.75%
2023/03/28	0	24.55	0	0.00	24.35	0	151	0.00%
2023/03/20	1	23.90	0	0.00	23.85	1	292	0.34%
2023/03/17	1	23.70	0	0.00	23.75	1	293	0.34%
2023/03/15	1	23.90	0	0.00	23.90	1	298	0.33%
2023/03/02	1.2	24.45	0	0.00	24.50	1.2	307	0.40%
2023/03/01	0.2	24.49	0	0.00	24.20	0.2	306	0.07%
2023/02/23	1	24.85	0	0.00	24.85	1	305	0.33%
2023/02/22	0	0.00	0	26.05	25.45	0	300	-0.01%
2023/02/21	4	23.70	0	0.00	23.70	4	275	1.45%
2023/02/13	1	23.65	0	0.00	23.65	1	280	0.36%
2023/01/16	1	23.20	0	0.00	23.20	1	283	0.35%
2022/12/30	0.1	23.85	0	0.00	23.70	0.1	319	0.04%
2022/12/26	0	0.00	2	26.20	25.40	-2	320	-0.62%
2022/12/21	0	24.90	0	0.00	24.75	0	388	0.00%
2022/12/20	0	0.00	3	25.12	24.10	-3	389	-0.77%
2022/12/19	5	25.99	3	25.08	25.25	2	410	0.49%
2022/12/16	1	24.20	1	24.30	24.20	0	476	0.00%
2022/12/15	4	24.25	0	0.00	24.10	4	504	0.79%
2022/12/14	2	24.88	0	0.00	24.70	2	500	0.40%
2022/12/13	1	26.80	42.1	26.50	26.75	-41.1	481	-8.54%
2022/12/07	0	0.00	0.1	24.35	23.90	-0.1	445	-0.01%
2022/12/05	10	23.95	3	23.95	23.90	7	463	1.51%
2022/11/30	0	0.00	1	22.35	22.40	-1	536	-0.19%
2022/11/29	3	22.82	0	0.00	22.40	3	705	0.43%
2022/11/18	1	22.60	1	22.25	22.25	0	798	0.00%
2022/11/16	0	0.00	8	22.45	22.15	-8	795	-1.01%
2022/11/11	4	21.80	0	0.00	21.80	4	795	0.50%
2022/11/09	6	22.03	0	0.00	22.05	6	794	0.76%
2022/10/21	2	22.20	0	0.00	22.05	2	821	0.24%
2022/10/11	21.2	22.64	5	22.51	22.60	16.1	811	1.99%
2022/10/07	0	24.60	0	0.00	24.65	0	787	0.00%
2022/10/05	5.1	25.10	0	0.00	24.85	5.1	781	0.65%
2022/10/04	5	25.50	0	0.00	25.35	5	778	0.64%
2022/10/03	0	0.00	5	24.88	24.90	-5	776	-0.64%
2022/09/29	22	26.11	3	26.05	25.75	19	765	2.48%
2022/09/28	2	25.48	19	27.29	25.20	-17	741	-2.30%
2022/09/27	1	24.75	0	0.00	25.00	1	673	0.15%
2022/09/26	21	25.60	0	0.00	24.70	21	666	3.15%
2022/09/23	1	27.80	18	30.49	27.15	-17	642	-2.65%
2022/09/22	0	0.00	12.1	29.02	28.40	-12.1	550	-2.20%
2022/09/19	0	0.00	3	27.30	27.45	-3	503	-0.60%
2022/09/14	5	27.15	0	0.00	27.60	5	482	1.04%
2022/09/13	10	27.50	0	0.00	27.25	10	467	2.14%
2022/09/07	0	0.00	0.2	27.50	26.40	-0.2	439	-0.05%
2022/09/06	2	27.73	4.1	28.08	27.20	-2.1	424	-0.48%
2022/09/05	9	29.29	52.2	29.10	28.90	-43.2	367	-11.75%
2022/09/02	5	27.07	22	26.63	27.00	-17	197	-8.59%
2022/09/01	4	26.66	17.1	26.95	26.00	-13.1	160	-8.15%
2022/08/31	0	0.00	2.1	26.90	27.15	-2.1	134	-1.53%
2022/08/22	0	0.00	1	25.10	24.95	-1	102	-0.97%
2022/08/18	0	0.00	245.3	24.95	24.95	-245.3	101	-241.79%	大賣/鉅額交易
2022/08/11	1	24.90	0	0.00	24.95	1	95	1.04%
2022/08/10	0	0.00	227.4	24.90	25.00	-227.4	95	-237.16%	大賣/鉅額交易
2022/08/05	0.1	25.00	184	24.90	25.00	-184	93	-197.41%	大賣/鉅額交易
2022/08/03	0	0.00	1	25.80	24.75	-1	92	-1.08%
2022/07/29	1	26.45	0	0.00	26.45	1	88	1.12%
2022/07/28	0	0.00	2.2	26.60	26.50	-2.2	85	-2.58%
2022/07/27	1	26.05	0	0.00	26.05	1	69	1.44%
2022/07/26	1	25.45	0	0.00	25.80	1	68	1.47%
2022/07/21	0	0.00	2	25.00	25.40	-2	79	-2.53%
2022/07/20	1	24.75	0	0.00	24.75	1	81	1.22%
2022/07/18	0	0.00	1	24.95	24.70	-1	93	-1.07%
2022/07/04	0	0.00	2.1	25.32	25.35	-2.1	127	-1.64%
2022/07/01	0	0.00	129.8	25.40	24.95	-129.8	127	-102.08%	大賣/鉅額交易
2022/06/30	0	0.00	1	25.50	25.20	-1	122	-0.81%
2022/06/29	0	0.00	1	25.50	25.05	-1	122	-0.82%
2022/06/28	0	0.00	1	25.40	25.45	-1	122	-0.82%
2022/06/27	0	0.00	2	25.10	25.00	-2	123	-1.62%
2022/06/24	0	0.00	3	24.38	24.50	-3	122	-2.45%
2022/06/23	0	0.00	2	25.35	25.20	-2	121	-1.65%
2022/06/22	0	0.00	2	25.25	25.20	-2	120	-1.66%
2022/06/21	0	0.00	2	25.63	25.75	-2	118	-1.68%
2022/06/20	0	0.00	1	25.80	25.50	-1	117	-0.85%
2022/06/17	0	0.00	1	25.50	25.55	-1	115	-0.86%
2022/06/16	0	0.00	40	25.94	25.45	-40	118	-33.87%
2022/06/15	40	26.30	1	25.83	25.90	39	116	33.38%
2022/06/13	0	0.00	1	25.45	25.15	-1	112	-0.89%
2022/06/08	0	0.00	1	25.40	25.20	-1	112	-0.89%
2022/06/06	0	0.00	1	25.40	25.45	-1	113	-0.88%
2022/06/02	0	0.00	1	25.00	25.30	-1	111	-0.90%
2022/05/17	0.1	24.25	1	24.40	24.25	-1	115	-0.82%
2022/05/13	0.1	24.28	0	0.00	24.25	0.1	117	0.04%
2022/05/09	0	0.00	1	26.60	26.45	-1	115	-0.87%
2022/05/06	0	0.00	1	26.40	26.40	-1	115	-0.87%
2022/04/28	0	0.00	2	27.05	27.30	-2	120	-1.66%
2022/04/27	0	0.00	1	26.20	26.50	-1	112	-0.89%
2022/04/25	0	0.00	1	26.70	26.60	-1	106	-0.94%
2022/04/21	0	0.00	1	26.65	27.25	-1	95	-1.05%
2022/04/19	1	26.40	2	26.45	26.20	-1	83	-1.20%
2022/04/18	6	25.61	4.2	26.39	26.35	1.8	73	2.46%
2022/04/15	0	0.00	1	24.95	24.90	-1	61	-1.61%
2022/04/14	0	0.00	0.1	25.50	24.95	-0.1	62	-0.08%
2022/04/13	0	0.00	1	24.85	24.80	-1	62	-1.60%
2022/04/08	0.2	24.65	0	0.00	25.10	0.2	69	0.29%
2022/03/28	0	0.00	0	24.80	25.05	0	69	0.00%
2022/03/24	0	0.00	0.1	25.40	25.05	-0.1	71	-0.07%
2022/03/21	0	26.90	0	25.20	25.15	0	74	-0.05%
2022/03/18	0	0.00	1	25.00	25.00	-1	73	-1.36%
2022/03/17	0	0.00	1	24.85	24.70	-1	73	-1.37%
2022/03/15	0	0.00	0	24.05	24.10	0	74	-0.03%
2022/03/11	0	0.00	1.1	24.01	23.90	-1.1	74	-1.48%
2022/03/10	0.1	24.65	0	0.00	24.10	0.1	74	0.13%
2022/03/04	0	0.00	0.1	25.30	24.50	-0.1	80	-0.14%
2022/03/02	0	0.00	1	24.75	24.35	-1	79	-1.26%
2022/02/24	0	0.00	0.1	24.65	24.35	-0.1	84	-0.09%
2022/02/22	0	0.00	1.1	24.82	24.35	-1.1	84	-1.30%
2022/02/17	0	0.00	1	25.05	25.05	-1	85	-1.17%
2022/02/15	0	0.00	24	24.97	24.75	-24	85	-27.99%
2022/02/14	1	25.30	0.3	25.30	25.35	0.7	85	0.82%
2022/02/11	1	25.20	0	0.00	25.40	1	85	1.17%
2022/02/09	0.1	25.70	0	0.00	25.65	0.1	88	0.11%
2022/02/08	0.1	25.80	1.1	25.71	25.70	-1.1	87	-1.20%
2022/02/07	0.2	25.58	1.2	25.31	25.80	-1.1	84	-1.24%
2022/01/21	0	0.00	1	23.70	23.80	-1	77	-1.29%
2022/01/04	0	0.00	0.1	24.95	24.55	-0.1	72	-0.07%
2022/01/03	2	24.40	3	24.45	24.45	-1	71	-1.40%
2021/12/30	0	0.00	2	24.08	24.35	-2	68	-2.92%
2021/12/28	0	0.00	0.1	24.35	24.10	-0.1	66	-0.07%
2021/12/27	0	0.00	0.1	24.30	24.10	-0.1	67	-0.07%
2021/12/23	0	0.00	0.1	24.20	23.65	-0.1	68	-0.15%
2021/12/14	0	0.00	2	23.55	23.90	-2	62	-3.22%
2021/12/03	1	23.35	0	0.00	23.50	1	60	1.65%
2021/11/16	0	0.00	0	23.85	23.50	0	55	-0.04%
2021/11/09	10	23.23	0	0.00	23.40	10	54	18.20%
2021/11/08	9.2	23.57	0	0.00	23.45	9.2	54	16.69%
2021/11/05	1	23.80	0	0.00	23.85	1	53	1.87%
2021/11/04	2	23.85	0	0.00	24.00	2	52	3.82%
2021/10/22	0	0.00	4	24.30	24.30	-4	50	-7.93%
2021/10/06	0	0.00	7	23.31	23.20	-7	65	-10.74%
2021/10/05	0	0.00	4	23.40	23.55	-4	65	-6.07%
2021/10/04	0	0.00	11	23.20	23.25	-11	66	-16.63%
2021/10/01	1	23.60	0.2	24.10	23.50	0.8	67	1.24%
2021/09/08	2	24.30	0	0.00	24.45	2	108	1.85%
2021/09/07	7	24.38	0	0.00	24.30	7	110	6.31%
2021/09/06	6	24.35	0	0.00	24.30	6	111	5.41%
2021/08/20	0	23.30	0	0.00	23.00	0	175	0.01%
2021/08/19	0	0.00	1	23.00	23.20	-1	178	-0.56%
2021/08/16	1	23.20	0	0.00	23.05	1	189	0.53%
2021/08/13	3	23.30	0	0.00	23.50	3	199	1.51%
2021/08/12	11	23.21	0	0.00	23.45	11	205	5.34%
2021/08/11	5	24.15	0	0.00	23.70	5	214	2.33%
2021/08/09	10	24.84	0	0.00	24.50	10	286	3.49%
2021/08/06	11	24.45	0	0.00	24.65	11	353	3.11%
2021/08/05	0	0.00	2	24.45	24.45	-2	447	-0.45%
2021/08/04	0	0.00	5	24.65	24.55	-5	485	-1.03%
2021/08/03	2	24.30	0	0.00	24.40	2	487	0.41%
2021/07/30	3	24.12	0	0.00	24.20	3	490	0.61%
2021/07/29	3	24.28	0	0.00	24.40	3	491	0.61%
2021/07/28	4	24.38	0	0.00	23.95	4	491	0.81%
2021/07/27	22	24.70	0	0.00	24.50	22	495	4.44%
2021/07/26	22	24.54	3	24.57	24.60	19	497	3.82%
2021/07/23	8	23.78	0	0.00	24.05	8	496	1.61%
2021/07/16	2	23.70	0	0.00	23.75	2	502	0.40%
2021/07/15	0	0.00	1	23.85	23.85	-1	503	-0.20%
2021/07/14	1	23.50	0	0.00	23.70	1	508	0.20%
2021/07/13	1	23.95	0	0.00	23.90	1	510	0.20%
2021/07/12	2	24.20	0	0.00	24.25	2	507	0.39%
2021/07/08	2	24.25	0	0.00	24.30	2	508	0.39%
2021/07/07	1	24.30	0	0.00	24.30	1	507	0.20%
2021/07/06	1	24.80	0	0.00	24.40	1	508	0.20%
2021/07/05	2	24.30	0	0.00	24.40	2	509	0.39%
2021/07/02	0	0.00	1	24.50	24.50	-1	509	-0.20%
2021/06/29	6	24.50	0	0.00	24.40	6	493	1.22%
2021/06/18	4	25.80	0	0.00	25.65	4	485	0.82%
2021/06/11	5	26.67	1	27.75	26.55	4	474	0.84%
2021/06/09	0	0.00	12	25.99	25.75	-12	442	-2.71%
2021/06/08	1	26.15	5	26.10	26.05	-4	439	-0.91%
2021/06/07	0	0.00	4	25.24	26.55	-4	435	-0.92%
2021/06/03	0	0.00	1	24.60	24.60	-1	426	-0.23%
2021/06/02	7	24.60	0	0.00	24.55	7	424	1.65%
2021/05/26	0	0.00	7	25.20	25.30	-7	420	-1.67%
2021/05/21	4	24.50	2	24.45	24.40	2	433	0.46%
2021/05/19	24	25.59	1	25.65	25.45	23	422	5.44%
2021/05/18	14	25.10	2	25.85	25.65	12	413	2.90%
2021/05/17	4	27.30	5	26.57	26.95	-1	394	-0.25%
2021/05/14	30	27.07	0	0.00	25.85	30	345	8.68%
2021/05/13	3	28.68	17	28.46	28.70	-14	277	-5.04%
2021/05/12	5	26.03	40	25.78	26.10	-35	183	-19.06%
2021/05/11	1	24.10	0	0.00	23.75	1	146	0.68%
2021/05/10	1	24.30	0	0.00	24.05	1	144	0.69%
2021/05/07	1	23.50	0	0.00	24.00	1	143	0.70%
2021/05/04	1	23.30	0	0.00	23.30	1	142	0.70%
2021/04/06	0	0.00	0	24.60	24.50	0	116	0.00%
2021/03/25	1	23.70	2	23.63	23.60	-1	112	-0.89%
2021/03/24	1	23.55	0	0.00	23.55	1	112	0.89%
2021/03/15	0	0.00	1	22.75	23.10	-1	114	-0.87%
2021/03/10	1	23.00	0	0.00	23.00	1	114	0.88%
2021/02/25	0	0.00	2	24.90	24.80	-2	102	-1.95%
2021/02/22	0.3	22.90	0.2	22.95	22.55	0.1	77	0.18%
2021/01/28	0	0.00	0	20.55	20.40	0	64	-0.06%
2021/01/08	0	22.20	0	0.00	21.80	0	55	0.04%
2021/01/07	0	22.35	0	0.00	21.75	0	55	0.04%
2020/12/21	2	22.30	0	0.00	22.25	2	60	3.29%
2020/12/09	0	0.00	2	22.50	22.50	-2	68	-2.92%
2020/11/23	0	0.00	0	22.80	22.75	0	73	-0.06%
2020/10/12	0	0.00	3	23.80	23.80	-3	170	-1.76%
2020/10/08	2	25.00	1	25.45	24.95	1	170	0.59%
2020/10/07	2	24.95	0	0.00	24.90	2	172	1.16%
2020/10/06	0	0.00	8	24.50	24.50	-8	172	-4.65%
2020/10/05	0	0.00	24	24.25	24.25	-24	179	-13.39%
2020/09/18	0	0.00	1	24.55	24.55	-1	212	-0.47%
2020/09/17	1	24.60	0	0.00	24.60	1	214	0.47%
2020/09/16	0	0.00	2	24.55	24.55	-2	217	-0.92%
2020/09/15	2	24.30	0	0.00	24.30	2	216	0.93%
2020/08/24	0	0.00	44	23.09	23.50	-44	271	-16.19%
2020/08/12	0	0.00	2	24.30	23.80	-2	274	-0.73%
2020/08/04	1	22.80	0	0.00	22.80	1	221	0.45%
2020/07/28	4	22.20	0	0.00	21.65	4	230	1.74%
2020/07/27	1	23.10	0	0.00	22.60	1	229	0.44%
2020/07/21	0	0.00	10	23.90	23.95	-10	226	-4.41%
2020/07/17	2	23.98	0	0.00	23.50	2	230	0.87%
2020/07/16	0	0.00	9	24.51	24.35	-9	245	-3.67%
2020/07/10	6	25.60	3	25.92	26.00	3	245	1.22%
2020/07/09	0	0.00	10	26.39	26.50	-10	238	-4.19%
2020/07/08	1	25.50	40	25.41	25.45	-39	221	-17.59%
2020/06/30	0	0.00	1	24.45	24.60	-1	206	-0.48%
2020/06/29	1	25.00	0	0.00	24.35	1	207	0.48%
2020/06/22	0	0.00	1	25.70	25.10	-1	207	-0.48%
2020/06/18	0	0.00	1	26.80	26.50	-1	199	-0.50%
2020/06/15	0	0.00	3	24.65	24.65	-3	174	-1.72%
2020/06/12	1	23.50	0	0.00	23.80	1	172	0.58%
2020/06/08	1	24.05	0	0.00	24.00	1	190	0.52%
2020/06/04	3	24.25	0	0.00	24.05	3	193	1.55%
2020/05/26	1	24.50	1	24.95	24.20	0	214	0.00%
2020/05/07	0	0.00	4	25.40	24.75	-4	204	-1.96%
2020/04/22	0	0.00	3	23.40	23.40	-3	196	-1.53%
2020/04/21	6	24.50	3	24.90	23.45	3	194	1.54%
2020/04/20	0	0.00	5	23.22	23.45	-5	174	-2.86%
2020/04/14	1	21.35	0	0.00	21.40	1	168	0.59%
2020/04/10	1	20.75	1	20.75	21.10	0	166	0.00%
2020/04/08	0	0.00	2	20.50	20.40	-2	165	-1.21%
2020/04/01	1	20.20	0	0.00	20.50	1	163	0.61%
2020/03/30	0	0.00	5	20.49	20.80	-5	162	-3.08%
2020/03/27	4	18.35	6	20.00	20.00	-2	160	-1.25%
2020/03/26	0	0.00	3	17.82	18.20	-3	155	-1.92%
2020/03/19	0	0.00	10	17.80	17.55	-10	149	-6.68%
2020/03/17	0	0.00	1	20.20	20.00	-1	137	-0.73%
2020/03/16	1	21.00	3	22.03	21.15	-2	135	-1.48%
2020/03/13	8	20.20	1	20.35	22.40	7	132	5.29%
2020/03/11	0	0.00	3	24.10	24.00	-3	116	-2.57%
2020/02/12	0	0.00	43	23.90	23.85	-43	111	-38.45%
2020/02/11	0	0.00	1	23.95	24.05	-1	111	-0.90%
2020/02/07	0	0.00	1	24.30	24.20	-1	108	-0.92%
2020/02/05	0	0.00	1	24.65	24.60	-1	107	-0.93%
2020/02/03	0	0.00	1	24.50	24.60	-1	106	-0.94%
2020/01/31	0	0.00	7	24.56	24.35	-7	103	-6.78%
2020/01/30	1	25.00	1	24.90	24.85	0	103	0.00%
2020/01/14	0	0.00	5	24.80	24.55	-5	95	-5.24%
2020/01/10	1	24.45	0	0.00	24.40	1	92	1.08%
2019/12/27	2	24.55	0	0.00	24.55	2	89	2.24%
2019/12/25	4	24.65	0	0.00	24.65	4	87	4.55%
2019/12/24	4	24.60	0	0.00	24.55	4	88	4.55%
2019/12/05	0	0.00	1	25.70	25.80	-1	70	-1.42%
2019/11/19	0	0.00	1	24.15	24.15	-1	51	-1.93%
2019/10/02	0	0.00	1	25.45	25.45	-1	108	-0.92%
2019/08/28	1	25.30	0	0.00	25.60	1	148	0.67%
2019/08/26	30	25.70	0	0.00	25.80	30	145	20.61%
2019/08/15	2	25.85	0	0.00	25.80	2	143	1.39%
2019/07/30	5	27.45	0	0.00	27.40	5	137	3.64%
2019/07/22	0	0.00	1	27.20	27.50	-1	130	-0.77%
2019/07/19	1	28.50	0	0.00	28.40	1	125	0.80%
2019/07/10	0	0.00	20	29.05	29.15	-20	109	-18.34%
2019/07/05	0	0.00	1	28.80	29.15	-1	100	-0.99%
2019/07/02	1	29.30	0	0.00	28.40	1	113	0.88%
2019/07/01	0	0.00	1	28.20	28.00	-1	104	-0.95%
2019/06/28	0	0.00	20	27.13	27.95	-20	103	-19.41%
2019/06/26	0	0.00	1	27.85	27.65	-1	104	-0.96%
2019/06/25	0	0.00	20	26.65	27.00	-20	107	-18.57%
2019/06/11	0	0.00	20	25.83	25.90	-20	105	-19.03%
2019/05/20	0	0.00	1	26.25	26.25	-1	121	-0.83%
2019/04/16	0	0.00	2	27.95	27.95	-2	120	-1.67%
2019/04/15	0	0.00	1	27.65	28.10	-1	118	-0.84%
2019/04/09	1	27.70	0	0.00	27.70	1	102	0.97%
2019/03/22	0	0.00	1	25.90	25.60	-1	61	-1.63%
2019/03/20	1	25.55	0	0.00	25.55	1	61	1.63%
2019/02/21	0	0.00	10	26.60	26.50	-10	63	-15.65%
2019/01/04	0	0.00	3	26.20	26.60	-3	65	-4.59%
2018/12/25	2	27.30	0	0.00	27.00	2	96	2.08%
2018/12/19	0	0.00	6	27.30	27.00	-6	123	-4.85%
2018/12/13	0	0.00	1	27.25	27.75	-1	129	-0.77%
2018/11/27	0	0.00	1	26.50	26.65	-1	160	-0.62%
2018/11/22	0	0.00	11	26.80	26.65	-11	161	-6.83%
2018/11/16	1	24.90	0	0.00	25.10	1	159	0.63%
2018/11/12	16	25.00	0	0.00	24.85	16	161	9.88%
2018/11/07	1	24.95	0	0.00	25.40	1	166	0.60%
2018/10/29	1	25.00	0	0.00	25.10	1	177	0.56%
2018/10/03	0	0.00	1	30.00	29.50	-1	151	-0.66%
2018/10/02	1	29.70	1	29.60	29.65	0	149	0.00%
2018/09/27	0	0.00	1	27.55	27.55	-1	131	-0.76%
2018/09/26	0	0.00	1	27.95	27.50	-1	131	-0.76%
2018/09/19	0	0.00	1	27.80	27.35	-1	130	-0.76%
2018/09/14	3	28.28	1	28.70	28.20	2	142	1.40%
2018/09/13	0	0.00	1	28.30	28.80	-1	135	-0.74%
2018/09/10	3	26.30	0	0.00	25.60	3	134	2.23%
2018/09/07	3	26.10	0	0.00	26.30	3	141	2.12%
2018/09/06	9	26.14	0	0.00	26.10	9	141	6.38%
2018/09/03	4	27.00	1	26.80	26.80	3	206	1.46%
2018/08/13	0	0.00	25	26.90	26.30	-25	676	-3.70%
2018/08/10	0	0.00	2	27.60	27.55	-2	775	-0.26%
2018/08/03	1	27.95	1	27.85	28.70	0	885	0.00%
2018/08/02	2	28.70	0	0.00	28.15	2	885	0.23%
2018/07/17	1	32.40	1	31.60	31.00	0	1,083	0.00%
2018/07/16	4	31.28	1	31.60	31.80	3	1,095	0.27%
2018/07/09	3	29.90	0	0.00	29.95	3	1,128	0.27%
2018/07/06	0	0.00	2	29.00	29.40	-2	1,143	-0.17%
2018/07/04	0	0.00	1	30.15	30.15	-1	1,289	-0.08%
2018/06/29	1	30.85	0	0.00	30.80	1	1,319	0.08%
2018/06/27	0	0.00	7	30.49	30.15	-7	1,341	-0.52%
2018/06/20	0	0.00	1	32.75	32.85	-1	1,441	-0.07%
2018/06/15	5	32.00	2	32.35	32.35	3	1,434	0.21%
2018/06/14	5	32.85	1	33.30	32.85	4	1,433	0.28%
2018/06/13	10	33.20	0	0.00	33.10	10	1,432	0.70%
2018/06/12	1	33.00	10	33.20	33.85	-9	1,430	-0.63%
2018/06/11	7	35.04	11	33.72	33.55	-4	1,419	-0.28%
2018/06/07	2	35.20	7	35.14	35.20	-5	1,375	-0.36%
2018/06/06	0	0.00	2	35.25	35.80	-2	1,353	-0.15%
2018/06/05	2	32.88	2	33.63	33.40	0	1,312	0.00%
2018/06/04	3	33.12	2	33.00	33.00	1	1,319	0.08%
2018/06/01	0	0.00	1	32.10	32.20	-1	1,321	-0.08%
2018/05/31	3	30.70	0	0.00	31.10	3	1,308	0.23%
2018/05/30	5	30.24	0	0.00	30.65	5	1,296	0.39%
2018/05/29	33	30.10	1	29.75	29.65	32	1,274	2.51%
2018/05/25	0	0.00	2	32.25	32.60	-2	1,203	-0.17%
2018/05/23	0	0.00	4	32.70	32.75	-4	1,160	-0.34%
2018/05/22	36	32.92	11	32.95	33.00	25	1,145	2.18%
2018/05/21	7	33.64	4	33.73	33.65	3	1,102	0.27%
2018/05/18	3	32.47	1	32.80	33.50	2	1,021	0.20%
2018/05/17	73	31.98	3	30.43	30.85	70	955	7.32%
2018/05/16	5	29.95	1	29.80	31.65	4	852	0.47%
2018/05/15	2	28.10	1	28.70	28.80	1	785	0.13%
2018/05/10	25	27.50	0	0.00	27.60	25	761	3.28%
2018/05/09	2	26.60	0	0.00	26.65	2	753	0.27%
2018/05/08	5	26.10	0	0.00	26.45	5	753	0.66%
2018/05/04	31	26.72	0	0.00	26.15	31	751	4.12%
2018/05/03	4	26.90	0	0.00	27.00	4	746	0.54%
2018/04/27	2	27.00	0	0.00	26.90	2	750	0.27%
2018/04/26	0	0.00	1	26.80	26.45	-1	756	-0.13%
2018/04/25	2	28.85	1	28.20	27.90	1	765	0.13%
2018/04/23	1	27.45	1	27.45	27.30	0	676	0.00%
2018/04/20	16	26.82	0	0.00	26.65	16	756	2.12%
2018/04/19	14	26.71	0	0.00	26.80	14	788	1.78%
2018/04/16	9	26.50	2	26.50	26.30	7	767	0.91%
2018/04/10	2	29.18	4	28.93	27.25	-2	723	-0.28%
2018/04/09	3	27.57	0	0.00	29.35	3	659	0.45%
2018/04/03	0	0.00	4	26.38	26.70	-4	574	-0.70%
2018/04/02	1	26.15	0	0.00	26.10	1	564	0.18%
2018/03/31	0	0.00	2	26.68	26.55	-2	561	-0.36%
2018/03/30	2	25.60	12	25.88	25.60	-10	543	-1.84%
2018/03/29	1	26.30	2	26.45	26.25	-1	530	-0.19%
2018/03/28	0	0.00	1	27.10	26.95	-1	518	-0.19%
2018/03/27	3	27.17	9	27.17	26.60	-6	495	-1.21%
2018/03/26	1	25.25	0	0.00	25.15	1	411	0.24%
2018/03/23	0	0.00	6	24.40	24.45	-6	407	-1.47%
2018/03/22	2	25.25	0	0.00	24.95	2	404	0.49%
2018/03/15	2	25.55	0	0.00	25.60	2	387	0.52%
2018/03/14	2	25.00	0	0.00	25.25	2	388	0.51%
2018/03/08	0	0.00	1	25.85	25.00	-1	382	-0.26%
2018/03/07	1	25.55	0	0.00	25.90	1	361	0.28%
2018/02/12	11	24.57	0	0.00	23.80	11	370	2.97%
2018/02/06	0	0.00	9	24.66	23.80	-9	371	-2.42%
2018/02/02	2	24.75	2	25.40	25.10	0	364	0.00%
2018/02/01	5	24.84	4	24.81	24.55	1	363	0.28%
2018/01/31	1	24.00	0	0.00	24.30	1	362	0.28%
2018/01/30	2	25.13	0	0.00	25.10	2	363	0.55%
2018/01/26	1	25.70	0	0.00	26.15	1	358	0.28%
2018/01/25	1	26.00	0	0.00	25.90	1	359	0.28%
2018/01/24	1	25.65	0	0.00	25.70	1	356	0.28%
2018/01/23	6	26.52	0	0.00	26.20	6	351	1.71%
2018/01/22	1	27.70	1	26.75	26.70	0	343	0.00%
2018/01/19	0	0.00	10	28.50	27.30	-10	332	-3.00%
2018/01/18	0	0.00	4	27.05	26.90	-4	303	-1.32%
2018/01/17	0	0.00	2	27.10	27.20	-2	294	-0.68%
2018/01/16	3	27.52	19.6	28.15	27.60	-16.6	280	-5.93%
2018/01/15	4	25.70	0	0.00	26.25	4	178	2.24%