大量 (3167)-第一金-桃園券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
63.5
漲跌
▼0.5
漲幅
-0.78%
成交量
300張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	63.31	64.50	-5	880	-0.57%
2024/04/26	0	0.00	1	60.80	60.60	-1	873	-0.11%
2024/04/25	1	57.80	0	0.00	57.90	1	866	0.12%
2024/04/24	0	0.00	1	58.60	59.10	-1	867	-0.12%
2024/04/23	0	0.00	2	57.80	57.50	-2	868	-0.23%
2024/04/22	4	58.18	3	57.50	57.50	1	874	0.11%
2024/04/19	1	59.90	0	0.00	60.00	1	871	0.11%
2024/04/11	5	68.08	1	67.00	66.30	4	841	0.48%
2024/04/10	4	69.80	8.1	70.50	72.00	-4.1	772	-0.53%
2024/04/09	5	65.72	2	67.30	65.50	3	650	0.46%
2024/04/08	0.1	63.00	0	0.00	64.30	0.1	567	0.02%
2024/03/15	1	55.50	0	0.00	55.80	1	505	0.20%
2024/03/14	0	0.00	1	56.70	57.00	-1	501	-0.20%
2024/02/27	0	0.00	3	64.40	64.40	-3	437	-0.69%
2024/01/31	3	56.70	0	0.00	55.80	3	261	1.15%
2024/01/11	1	54.50	1	55.80	54.20	0	207	0.00%
2024/01/08	2	54.90	0	0.00	55.30	2	195	1.02%
2023/12/29	0	0.00	1	54.10	53.10	-1	139	-0.72%
2023/12/05	1	52.50	0	0.00	52.50	1	172	0.58%
2023/12/04	0	0.00	1	52.10	51.90	-1	169	-0.59%
2023/11/28	0	0.00	2	50.60	50.50	-2	228	-0.88%
2023/11/08	1	49.15	0	0.00	49.20	1	217	0.46%
2023/11/07	2	50.35	0	0.00	48.50	2	216	0.92%
2023/10/20	0	0.00	2	46.00	46.20	-2	199	-1.00%
2023/10/17	0	0.00	3.1	48.87	48.70	-3.1	194	-1.57%
2023/10/04	1	50.70	0	0.00	50.70	1	192	0.52%
2023/09/28	0	0.00	1	50.70	50.80	-1	187	-0.53%
2023/09/22	2	51.00	0	0.00	51.00	2	180	1.11%
2023/09/19	1	54.10	2	53.80	52.70	-1	165	-0.60%
2023/09/18	0	0.00	2	49.10	50.20	-2	135	-1.48%
2023/09/11	1	46.00	1	45.70	45.70	0	124	0.00%
2023/09/06	2	46.10	0	0.00	44.60	2	119	1.67%
2023/09/05	1	47.30	0	0.00	47.95	1	111	0.90%
2023/09/04	4	48.58	21.2	49.21	48.00	-17.2	100	-17.22%
2023/09/01	0	0.00	1	45.00	45.00	-1	60	-1.66%
2023/08/31	0	0.00	2	41.00	40.95	-2	53	-3.77%
2023/08/30	1	40.20	0	0.00	40.55	1	53	1.86%
2023/08/15	1	38.50	0	0.00	38.50	1	50	1.97%
2023/07/13	1	40.90	0	0.00	40.90	1	61	1.63%
2023/06/09	1	42.40	2	43.00	43.00	-1	62	-1.60%
2023/06/06	2	41.80	0	0.00	41.70	2	63	3.15%
2023/06/02	1	42.30	0	0.00	42.20	1	64	1.56%
2023/05/25	1	42.30	0	0.00	42.40	1	65	1.52%
2023/05/18	0	0.00	2	42.65	42.60	-2	66	-3.01%
2023/05/08	1	41.70	0	0.00	41.90	1	66	1.49%
2023/05/03	2	41.68	0	0.00	42.00	2	65	3.04%
2023/04/11	1	43.90	0	0.00	44.25	1	43	2.31%
2023/03/24	3	43.50	0	0.00	44.00	3	45	6.55%
2023/03/06	1	45.95	0	0.00	45.85	1	44	2.23%
2023/02/17	1	44.50	0	0.00	44.50	1	50	1.97%
2023/01/30	1	41.85	1	41.50	41.85	0	64	0.00%
2023/01/03	2	40.70	0	0.00	40.70	2	77	2.59%
2022/11/23	1	43.10	0	0.00	43.10	1	94	1.05%
2022/11/15	1	44.15	0	0.00	44.15	1	93	1.07%
2022/11/14	4	42.98	0	0.00	42.90	4	91	4.36%
2022/11/07	1	41.70	0	0.00	41.40	1	91	1.09%
2022/10/14	0	0.00	1	41.50	41.15	-1	118	-0.84%
2022/09/14	1	48.50	0	0.00	48.50	1	154	0.65%
2022/09/13	1	48.20	1	48.20	48.00	0	155	0.00%
2022/09/06	1	48.50	0	0.00	48.50	1	157	0.64%
2022/08/26	1	53.20	0	0.00	53.00	1	165	0.60%
2022/08/18	1	53.10	0	0.00	53.10	1	186	0.54%
2022/08/17	2	53.15	0	0.00	52.90	2	189	1.06%
2022/08/12	0	0.00	1	51.30	51.70	-1	196	-0.51%
2022/08/03	1	49.50	0	0.00	49.35	1	210	0.48%
2022/08/02	0	0.00	20	50.10	50.60	-20	208	-9.59%
2022/08/01	21	56.29	0	0.00	56.60	21	205	10.24%
2022/07/26	0	0.00	1	53.90	54.40	-1	191	-0.52%
2022/07/22	1	55.90	0	0.00	55.90	1	190	0.52%
2022/07/19	1	53.20	0	0.00	53.20	1	197	0.51%
2022/07/01	0	0.00	2	51.65	51.30	-2	222	-0.90%
2022/06/24	0	0.00	4	57.80	57.20	-4	267	-1.50%
2022/06/22	4	57.00	0	0.00	56.50	4	268	1.49%
2022/06/02	0	0.00	1	66.40	66.40	-1	289	-0.35%
2022/05/18	0	0.00	1	59.00	59.30	-1	297	-0.34%
2022/05/06	1	56.60	0	0.00	57.00	1	320	0.31%
2022/04/29	1	57.90	0	0.00	57.70	1	343	0.29%
2022/04/11	0	0.00	2	64.80	64.30	-2	544	-0.37%
2022/04/06	2	70.90	0	0.00	70.40	2	601	0.33%
2022/04/01	3	71.50	0	0.00	72.00	3	627	0.48%
2022/03/30	1	72.50	1	71.70	71.30	0	746	0.00%
2022/03/29	0.1	70.96	1	69.00	72.00	-0.9	836	-0.11%
2022/03/24	0	0.00	1	68.20	68.80	-1	903	-0.11%
2022/03/23	1	70.10	0	0.00	69.00	1	922	0.11%
2022/03/22	1	68.80	0	0.00	69.50	1	946	0.11%
2022/03/21	0	68.90	0	0.00	68.50	0	951	0.00%
2022/02/21	1	71.80	1	72.80	72.60	0	1,068	0.00%
2022/02/16	1.1	75.32	0	0.00	75.00	1.1	1,180	0.09%
2022/02/10	0	76.90	0	0.00	76.60	0	1,242	0.00%
2022/01/21	1	78.90	2	78.20	77.50	-1	1,536	-0.07%
2022/01/18	0	86.00	0	0.00	83.00	0	1,536	0.00%
2022/01/14	2	82.25	1	80.20	82.00	1	1,510	0.07%
2022/01/13	0	0.00	2	84.15	84.30	-2	1,493	-0.13%
2022/01/07	2	90.45	0	0.00	90.60	2	1,449	0.14%
2022/01/06	1	94.60	0	0.00	95.40	1	1,416	0.07%
2022/01/05	2	99.95	0	0.00	98.80	2	1,402	0.14%
2022/01/03	1	106.50	0	0.00	103.50	1	1,373	0.07%
2021/12/30	0	106.50	0	0.00	106.00	0	1,344	0.00%
2021/12/28	1	108.50	0	0.00	105.00	1	1,309	0.08%
2021/12/27	1	102.51	2	104.25	105.50	-1	1,281	-0.08%
2021/12/24	1	104.00	2	105.25	104.00	-1	1,256	-0.08%
2021/12/23	1	103.00	1	105.00	111.50	0	1,154	0.00%
2021/12/20	0	0.00	2	92.00	92.00	-2	996	-0.20%
2021/12/17	3	94.37	0	0.00	93.20	3	1,007	0.30%
2021/11/30	0	0.00	2	98.20	98.30	-2	917	-0.22%
2021/11/24	2	99.00	0	0.00	98.30	2	893	0.22%
2021/11/18	0	0.00	2	103.75	103.50	-2	845	-0.24%
2021/11/16	0	0.00	2	96.10	96.30	-2	753	-0.27%
2021/11/15	2	94.00	0	0.00	95.00	2	724	0.28%
2021/11/12	0	0.00	1	90.20	91.20	-1	702	-0.14%
2021/11/11	0	0.00	1	87.60	87.00	-1	675	-0.15%
2021/11/10	3	89.50	0	0.00	87.90	3	668	0.45%
2021/11/05	0	0.00	1	84.30	86.40	-1	616	-0.16%
2021/11/03	0	0.00	4	80.45	81.60	-4	591	-0.68%
2021/11/02	5	76.80	0	0.00	76.10	5	592	0.84%
2021/11/01	0	0.00	1	88.10	80.50	-1	573	-0.17%
2021/10/27	0	0.00	4	78.65	81.00	-4	409	-0.98%
2021/10/26	0	0.00	5	75.70	75.50	-5	415	-1.20%
2021/10/22	0	0.00	22	74.24	74.50	-22	449	-4.90%
2021/10/19	0	0.00	1	72.50	73.00	-1	637	-0.16%
2021/10/18	1	71.50	0	0.00	71.60	1	657	0.15%
2021/10/15	0	0.00	1	72.30	72.60	-1	657	-0.15%
2021/10/12	10	69.80	0	0.00	69.30	10	656	1.52%
2021/10/05	10	69.80	0	0.00	71.60	10	655	1.53%
2021/09/30	1	71.00	0	0.00	71.90	1	642	0.16%
2021/09/28	2	72.50	10	71.48	71.60	-8	630	-1.27%
2021/09/27	2	74.50	0	0.00	74.00	2	626	0.32%
2021/09/24	5	73.70	2	75.20	75.00	3	616	0.49%
2021/09/23	0	0.00	1	71.20	72.40	-1	601	-0.17%
2021/09/22	0	0.00	1	69.20	68.20	-1	591	-0.17%
2021/09/17	10	69.80	0	0.00	70.90	10	591	1.69%
2021/09/15	1	66.50	0	0.00	66.40	1	590	0.17%
2021/09/14	0	0.00	11	67.23	67.10	-11	590	-1.86%
2021/09/07	12	66.14	0	0.00	66.00	12	590	2.03%
2021/09/03	2	71.00	0	0.00	70.60	2	592	0.34%
2021/09/02	0	0.00	3	70.33	71.00	-3	590	-0.51%
2021/08/23	2	67.30	0	0.00	67.00	2	605	0.33%
2021/08/19	1	66.30	0	0.00	65.70	1	601	0.17%
2021/08/10	2	74.40	0	0.00	73.70	2	585	0.34%
2021/08/06	5	76.46	7	76.36	76.10	-2	574	-0.35%
2021/08/05	1	73.20	0	0.00	73.30	1	555	0.18%
2021/08/04	1	75.80	0	0.00	75.30	1	554	0.18%
2021/08/03	0	0.00	2	78.95	77.50	-2	552	-0.36%
2021/08/02	3	77.27	0	0.00	77.50	3	540	0.56%
2021/07/30	0	0.00	4	78.90	80.60	-4	487	-0.82%
2021/07/29	1	73.80	0	0.00	73.30	1	458	0.22%
2021/07/28	3	74.80	0	0.00	75.10	3	451	0.66%
2021/07/27	2	77.60	0	0.00	74.00	2	430	0.46%
2021/07/26	1	84.70	2	80.30	80.00	-1	385	-0.26%
2021/07/23	1	72.60	0	0.00	77.00	1	276	0.36%
2021/07/21	0	0.00	1	65.90	64.20	-1	230	-0.43%
2021/07/16	0	0.00	1	66.50	65.80	-1	244	-0.41%
2021/07/13	0	0.00	2	65.00	63.60	-2	248	-0.80%
2021/07/06	0	0.00	3	67.70	65.20	-3	318	-0.94%
2021/07/05	2	62.85	0	0.00	64.30	2	335	0.60%
2021/07/02	0	0.00	1	63.00	62.60	-1	367	-0.27%
2021/06/30	0	0.00	1	62.70	63.00	-1	431	-0.23%
2021/06/25	0	0.00	3	63.17	64.80	-3	455	-0.66%
2021/06/24	1	61.40	0	0.00	62.10	1	457	0.22%
2021/06/22	3	61.67	0	0.00	61.10	3	483	0.62%
2021/06/11	2	62.00	0	0.00	62.40	2	501	0.40%
2021/06/09	2	65.00	0	0.00	64.90	2	509	0.39%
2021/06/01	0	0.00	2	65.80	66.70	-2	592	-0.34%
2021/05/27	1	62.10	0	0.00	63.00	1	602	0.17%
2021/05/13	0	0.00	9	60.90	61.10	-9	619	-1.45%
2021/05/11	2	65.50	0	0.00	64.70	2	605	0.33%
2021/05/07	0	0.00	2	68.60	69.70	-2	600	-0.33%
2021/05/05	0	0.00	2	70.00	68.70	-2	596	-0.34%
2021/05/04	2	66.10	0	0.00	68.50	2	588	0.34%
2021/04/29	1	70.40	0	0.00	70.40	1	576	0.17%
2021/04/28	1	71.10	0	0.00	71.30	1	573	0.17%
2021/04/22	1	72.10	0	0.00	70.60	1	551	0.18%
2021/04/21	1	73.50	0	0.00	73.40	1	544	0.18%
2021/04/20	0	0.00	2	74.50	74.30	-2	539	-0.37%
2021/04/15	0	0.00	4	73.13	73.60	-4	514	-0.78%
2021/04/14	4	67.95	0	0.00	69.00	4	500	0.80%
2021/04/09	1	79.40	0	0.00	75.50	1	469	0.21%
2021/04/08	4	78.40	0	0.00	79.40	4	445	0.90%
2021/04/07	3	77.77	0	0.00	79.40	3	415	0.72%
2021/03/31	0	0.00	1	62.90	63.00	-1	333	-0.30%
2021/03/30	1	61.70	0	0.00	62.50	1	327	0.31%
2021/03/23	0	0.00	0	57.30	57.80	0	289	0.00%
2021/03/22	0	0.00	1	57.70	57.60	-1	291	-0.34%
2021/03/18	0	57.50	0	0.00	58.30	0	289	0.00%
2021/03/11	4	57.00	0	0.00	56.70	4	256	1.56%
2021/03/09	1	56.60	3	56.17	56.30	-2	245	-0.81%
2021/03/08	1	56.50	0	0.00	56.20	1	215	0.46%
2021/01/05	0	0.00	3	46.50	46.40	-3	87	-3.45%
2020/12/02	1	44.35	0	0.00	44.45	1	110	0.91%
2020/11/30	2	44.15	0	0.00	44.00	2	108	1.84%
2020/11/12	0	0.00	1	43.05	43.05	-1	106	-0.94%
2020/09/23	0	0.00	2	48.20	43.85	-2	193	-1.03%
2020/09/17	0	0.00	1	44.00	44.00	-1	152	-0.66%
2020/09/07	1	44.80	0	0.00	44.25	1	160	0.62%
2020/07/17	0	0.00	2	46.50	48.00	-2	154	-1.29%
2020/07/15	0	0.00	1	44.00	45.45	-1	123	-0.81%
2020/04/28	0	0.00	1	39.70	40.00	-1	131	-0.76%
2020/04/08	0	0.00	1	34.80	34.90	-1	144	-0.69%
2020/04/06	0	0.00	1	33.00	33.30	-1	147	-0.68%
2020/03/27	1	31.90	0	0.00	31.80	1	171	0.58%
2020/01/07	1	41.70	0	0.00	41.45	1	267	0.37%
2019/12/24	0	0.00	11	42.04	42.55	-11	237	-4.64%
2019/12/18	2	41.95	12	41.78	42.00	-10	220	-4.53%
2019/11/27	0	0.00	1	38.60	38.40	-1	164	-0.61%
2019/11/26	0	0.00	1	37.00	38.10	-1	158	-0.63%
2019/11/12	0	0.00	3	37.57	37.65	-3	149	-2.01%
2019/11/01	0	0.00	1	36.25	36.20	-1	124	-0.80%
2019/10/15	0	0.00	1	32.10	31.80	-1	75	-1.33%
2019/10/14	1	32.25	0	0.00	32.00	1	75	1.33%
2019/09/02	2	32.25	0	0.00	32.35	2	147	1.36%
2019/08/16	1	32.70	0	0.00	32.90	1	159	0.63%
2019/08/15	0	0.00	2	31.93	31.90	-2	158	-1.26%
2019/08/14	2	31.65	0	0.00	31.50	2	158	1.26%
2019/07/16	0	0.00	5	35.65	35.70	-5	176	-2.84%
2019/07/15	0	0.00	5	35.80	35.70	-5	176	-2.83%
2019/07/12	0	0.00	10	35.59	35.80	-10	179	-5.56%
2019/06/21	0	0.00	1	36.50	36.45	-1	311	-0.32%
2019/06/12	2	40.25	0	0.00	40.55	2	291	0.69%
2019/05/15	0	0.00	4	40.14	40.15	-4	372	-1.07%
2019/05/14	0	0.00	5	40.08	40.05	-5	376	-1.33%
2019/05/13	1	40.55	5	40.65	40.45	-4	379	-1.05%
2019/05/09	1	40.80	0	0.00	40.50	1	377	0.26%
2019/04/19	0	0.00	1	42.10	42.30	-1	396	-0.25%
2019/04/18	1	42.50	0	0.00	41.90	1	411	0.24%
2019/04/16	0	0.00	1	42.30	42.35	-1	407	-0.25%
2019/04/10	2	44.38	0	0.00	44.30	2	373	0.54%
2019/04/08	0	0.00	1	43.75	43.40	-1	314	-0.32%
2019/04/03	5	43.05	1	42.80	42.80	4	305	1.31%
2019/03/28	5	40.95	0	0.00	40.95	5	269	1.86%
2019/03/26	0	0.00	12	41.06	41.00	-12	275	-4.36%
2019/03/07	1	41.50	0	0.00	41.20	1	264	0.38%
2019/02/26	4	41.80	1	41.90	41.90	3	264	1.13%
2019/02/20	13	41.27	0	0.00	40.85	13	248	5.23%
2019/01/03	1	38.90	0	0.00	39.05	1	226	0.44%
2018/12/25	5	39.90	0	0.00	39.80	5	239	2.09%
2018/12/18	1	41.40	0	0.00	41.40	1	237	0.42%
2018/12/13	0	0.00	6	42.36	42.35	-6	242	-2.47%
2018/12/10	10	41.65	0	0.00	41.70	10	245	4.07%
2018/11/12	5	40.20	0	0.00	40.55	5	317	1.57%
2018/08/27	2	49.80	0	0.00	49.85	2	539	0.37%
2018/08/10	0	0.00	1	52.70	53.00	-1	439	-0.23%
2018/08/02	0	0.00	2	52.40	52.50	-2	390	-0.51%
2018/08/01	2	51.90	0	0.00	53.00	2	377	0.53%
2018/06/13	1	50.30	0	0.00	50.40	1	399	0.25%
2018/06/12	10	51.00	0	0.00	50.60	10	408	2.45%
2018/06/07	0	0.00	1	51.00	50.60	-1	407	-0.25%
2018/06/01	1	50.00	0	0.00	49.80	1	433	0.23%
2018/05/23	5	48.95	0	0.00	48.90	5	593	0.84%
2018/05/17	10	49.30	0	0.00	49.30	10	617	1.62%
2018/05/03	0	0.00	1	45.30	45.45	-1	720	-0.14%
2018/04/26	0	0.00	2	45.35	45.25	-2	855	-0.23%
2018/04/25	0	0.00	1	46.70	46.35	-1	895	-0.11%
2018/04/17	0	0.00	0.8	49.20	49.15	-0.8	1,001	-0.08%
2018/03/22	1	53.90	0	0.00	52.60	1	1,473	0.07%
2018/03/21	0	0.00	1	53.60	53.70	-1	1,474	-0.07%
2018/03/20	1	52.80	0	0.00	52.90	1	1,478	0.07%
2018/03/15	0	0.00	2	53.60	53.70	-2	1,526	-0.13%
2018/03/14	1	54.60	1	54.00	53.80	0	1,577	0.00%
2018/03/08	1	54.60	0	0.00	53.80	1	1,626	0.06%
2018/03/07	2	54.40	0	0.00	54.30	2	1,631	0.12%
2018/03/06	0	0.00	30	55.13	53.80	-30	1,643	-1.83%
2018/03/05	30	53.60	1	55.00	54.70	29	1,620	1.79%
2018/02/22	5	49.32	0	0.00	49.35	5	2,155	0.23%
2018/01/31	1	53.20	1	54.30	54.20	0	2,262	0.00%
2018/01/30	2	54.45	0	0.00	53.70	2	2,254	0.09%
2018/01/29	0	0.00	1	56.00	55.90	-1	2,248	-0.04%
2018/01/25	0	0.00	1	57.00	55.70	-1	2,246	-0.04%
2018/01/23	0	0.00	2	57.30	56.00	-2	2,230	-0.09%
2018/01/17	1	55.30	0	0.00	55.90	1	2,065	0.05%
2018/01/10	0	0.00	6	54.80	53.20	-6	2,227	-0.27%
2018/01/08	4	56.50	0	0.00	55.20	4	2,169	0.18%
2018/01/03	6	56.50	0	0.00	52.50	6	2,070	0.29%