大量 (3167)-第一金-新興券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
55.7
漲跌
▼0.3
漲幅
-0.54%
成交量
158張
產業
上市電機機械類股▲1.08%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	55.80	0	0.00	55.60	0.1	843	0.01%
2024/05/06	0	0.00	1	63.50	63.50	-1	881	-0.11%
2024/04/26	4	61.28	0	0.00	60.60	4	873	0.46%
2024/04/19	1.1	59.89	0	0.00	60.00	1.1	871	0.12%
2024/04/12	2	65.70	0.1	65.90	65.40	1.9	859	0.22%
2024/04/11	3	68.73	0	0.00	66.30	3	841	0.36%
2024/04/10	1	71.90	1	70.40	72.00	0	772	0.00%
2024/04/09	1	69.30	0	0.00	65.50	1	650	0.15%
2024/03/29	0	0.00	3	60.93	60.20	-3	556	-0.54%
2024/03/28	0	0.00	1	60.70	59.80	-1	552	-0.18%
2024/03/27	0	0.00	4	61.30	60.90	-4	549	-0.73%
2024/03/26	4	60.00	0	0.00	59.00	4	541	0.74%
2024/03/25	3	60.40	0	0.00	61.60	3	536	0.56%
2024/03/20	1	56.60	0	0.00	56.20	1	522	0.19%
2024/03/01	0	0.00	9	61.30	61.50	-9	464	-1.94%
2024/02/23	4	67.20	0	0.00	67.10	4	410	0.97%
2024/02/22	1	67.40	0	0.00	67.40	1	403	0.25%
2024/02/21	1	66.70	0	0.00	66.40	1	395	0.25%
2024/02/20	0	0.00	8	67.00	67.50	-8	380	-2.10%
2024/02/15	0.1	62.20	0	0.00	62.30	0.1	318	0.03%
2024/02/02	6	58.25	0	0.00	58.50	6	278	2.15%
2024/01/05	2	53.00	0	0.00	54.90	2	178	1.12%
2024/01/04	1	53.00	0	0.00	52.30	1	169	0.59%
2024/01/03	0	0.00	3	54.20	53.70	-3	164	-1.82%
2023/12/28	1	51.70	0	0.00	51.00	1	124	0.81%
2023/12/25	1	49.45	0	0.00	49.45	1	119	0.84%
2023/12/20	3	48.70	0	0.00	48.60	3	124	2.41%
2023/12/18	2	49.55	0	0.00	49.55	2	129	1.55%
2023/11/07	0	0.00	2	49.45	48.50	-2	216	-0.92%
2023/11/03	1	45.80	0	0.00	45.40	1	200	0.50%
2023/10/19	2	47.30	0	0.00	47.70	2	197	1.01%
2023/10/17	0	0.00	0.1	49.00	48.70	-0.1	194	-0.03%
2023/10/06	1	50.90	0	0.00	51.50	1	194	0.51%
2023/10/02	0	0.00	2	51.60	51.50	-2	189	-1.05%
2023/09/19	0	0.00	2	52.80	52.70	-2	165	-1.21%
2023/06/27	0	0.00	3	42.80	42.60	-3	65	-4.55%
2023/05/04	1	41.65	0	0.00	42.10	1	66	1.50%
2023/05/02	2	42.08	0	0.00	42.30	2	64	3.10%
2023/04/19	1	43.90	0	0.00	43.40	1	51	1.94%
2023/03/31	2	43.45	0	0.00	43.60	2	43	4.57%
2023/03/24	1	43.50	0	0.00	44.00	1	45	2.18%
2022/09/06	3	48.40	0	0.00	48.50	3	157	1.91%
2022/01/11	0	0.00	1	85.50	85.20	-1	1,475	-0.07%
2022/01/10	1	89.00	0	0.00	88.60	1	1,452	0.07%
2022/01/07	0	0.00	4	90.10	90.60	-4	1,449	-0.28%
2021/12/28	5	106.50	1	105.00	105.00	4	1,309	0.31%
2021/12/23	1	110.50	2	111.50	111.50	-1	1,154	-0.09%
2021/12/22	0	0.00	3	101.50	101.50	-3	1,059	-0.28%
2021/12/21	0	0.00	1	92.10	92.70	-1	988	-0.10%
2021/12/20	0	0.00	5	92.00	92.00	-5	996	-0.50%
2021/12/17	15	95.93	10	93.20	93.20	5	1,007	0.50%
2021/12/16	31	95.51	30	97.00	98.20	1	999	0.10%
2021/12/14	1	92.10	0	0.00	92.10	1	976	0.10%
2021/12/13	2	94.45	0	0.00	94.10	2	968	0.21%
2021/11/26	0	0.00	1	96.70	96.90	-1	912	-0.11%
2021/11/24	1	98.90	0	0.00	98.30	1	893	0.11%
2021/11/17	0	0.00	1	100.00	105.00	-1	813	-0.12%
2021/11/15	1	93.20	0	0.00	95.00	1	724	0.14%
2021/11/09	0	0.00	5	86.70	85.00	-5	640	-0.78%
2021/11/08	5	83.60	0	0.00	84.80	5	626	0.80%
2021/11/05	0	0.00	4	84.00	86.40	-4	616	-0.65%
2021/11/04	4	83.00	5	84.00	83.00	-1	597	-0.17%
2021/11/01	5	88.80	0	0.00	80.50	5	573	0.87%
2021/10/28	5	80.30	5	80.50	80.50	0	369	0.00%
2021/10/01	0	0.00	1	71.10	70.50	-1	647	-0.15%
2021/09/24	1	74.90	0	0.00	75.00	1	616	0.16%
2021/07/28	1	75.40	0	0.00	75.10	1	451	0.22%
2021/07/27	5	77.30	5	81.56	74.00	0	430	0.00%
2021/07/26	5	82.20	5	78.96	80.00	0	385	0.00%
2021/04/22	0	0.00	5	73.54	70.60	-5	551	-0.91%
2021/04/19	0	0.00	10	72.80	72.70	-10	537	-1.86%
2021/04/16	5	74.50	0	0.00	74.10	5	532	0.94%
2021/04/06	10	72.85	0	0.00	73.40	10	377	2.65%
2021/03/18	0	0.00	2	57.80	58.30	-2	289	-0.69%
2021/03/17	2	57.00	0	0.00	57.00	2	285	0.70%
2020/11/25	0	0.00	1	43.85	43.15	-1	108	-0.92%
2020/11/20	0	0.00	1	44.35	44.35	-1	107	-0.93%
2020/11/18	0	0.00	1	44.00	44.00	-1	106	-0.94%
2020/11/13	1	42.40	0	0.00	43.05	1	106	0.94%
2020/10/29	1	42.95	0	0.00	42.90	1	113	0.88%
2020/10/19	0	0.00	1	44.35	44.20	-1	120	-0.83%
2020/09/28	1	42.60	0	0.00	43.80	1	198	0.50%
2020/09/23	1	47.65	1	45.80	43.85	0	193	0.00%
2020/08/24	0	0.00	3	44.00	44.00	-3	161	-1.85%
2020/08/06	0	0.00	1	44.40	44.60	-1	173	-0.58%
2020/08/05	1	43.50	0	0.00	44.00	1	171	0.58%
2020/07/24	1	44.20	0	0.00	43.50	1	172	0.58%
2020/07/23	0	0.00	0.1	44.45	44.35	-0.1	171	-0.07%
2020/07/20	0	0.00	1	47.80	46.40	-1	163	-0.61%
2020/07/16	0.1	47.00	1	46.30	46.95	-0.9	140	-0.62%
2020/07/15	1	42.05	0	0.00	45.45	1	123	0.81%
2020/07/09	1	41.20	0	0.00	42.80	1	110	0.90%
2020/06/30	0	0.00	1	41.95	41.85	-1	91	-1.09%
2020/06/29	0	0.00	1	41.55	42.00	-1	91	-1.09%
2020/05/13	0	0.00	1	42.40	42.70	-1	128	-0.78%
2020/05/06	1	40.05	0	0.00	40.25	1	126	0.79%
2020/04/01	0	0.00	2	33.00	33.00	-2	150	-1.33%
2020/03/27	2	31.98	0	0.00	31.80	2	171	1.17%
2019/10/03	1	32.20	0	0.00	32.15	1	82	1.21%
2019/07/16	0	0.00	2	35.65	35.70	-2	176	-1.14%
2019/06/10	0	0.00	1	40.80	40.80	-1	286	-0.35%
2019/06/05	0	0.00	2	40.85	40.90	-2	288	-0.69%
2019/05/30	1	40.05	0	0.00	40.05	1	295	0.34%
2019/05/29	5	39.79	3	39.60	39.60	2	303	0.66%
2019/04/09	0	0.00	9	43.33	43.50	-9	321	-2.80%
2019/04/08	0	0.00	2	43.40	43.40	-2	314	-0.64%
2019/04/03	2	42.65	2	42.80	42.80	0	305	0.00%
2019/03/20	1	40.25	0	0.00	40.35	1	262	0.38%
2019/03/15	0	0.00	6	40.25	40.45	-6	263	-2.28%
2019/03/14	0	0.00	5	40.00	40.05	-5	264	-1.89%
2019/03/13	3	40.05	24	40.15	39.95	-21	267	-7.87%
2019/03/12	0	0.00	10	40.25	40.25	-10	266	-3.76%
2019/03/11	0	0.00	40	40.24	40.25	-40	264	-15.15%
2019/03/07	1	41.80	0	0.00	41.20	1	264	0.38%
2019/03/06	5	42.05	0	0.00	42.05	5	263	1.89%
2019/03/05	0	0.00	3	42.60	42.35	-3	260	-1.15%
2019/03/04	6	42.61	3	42.88	42.85	3	260	1.15%
2019/02/22	4	42.00	1	42.20	41.65	3	261	1.15%
2019/02/21	1	41.00	0	0.00	41.95	1	254	0.39%
2019/01/16	0	0.00	2	40.75	40.50	-2	214	-0.93%
2019/01/10	10	39.15	0	0.00	41.95	10	208	4.80%
2018/12/25	2	39.70	0	0.00	39.80	2	239	0.83%
2018/12/20	2	39.10	0	0.00	39.40	2	242	0.82%
2018/12/19	2	40.70	0	0.00	40.55	2	239	0.83%
2018/12/03	20	45.50	0	0.00	45.60	20	251	7.95%
2018/09/07	0	0.00	10	47.00	47.00	-10	509	-1.96%
2018/08/24	10	51.20	0	0.00	51.50	10	533	1.87%
2018/08/20	2	52.10	0	0.00	52.20	2	520	0.38%
2018/08/14	0	0.00	2	53.20	53.50	-2	464	-0.43%
2018/08/13	1	51.80	0	0.00	52.40	1	450	0.22%
2018/08/10	0	0.00	2	53.20	53.00	-2	439	-0.46%
2018/08/07	1	52.60	16	52.39	52.50	-15	428	-3.50%
2018/08/06	15	54.17	0	0.00	53.70	15	428	3.50%
2018/08/03	6	52.80	3	53.50	53.50	3	415	0.72%
2018/08/01	0	0.00	2	51.90	53.00	-2	377	-0.53%
2018/07/31	7	52.21	7	52.14	51.80	0	356	0.00%
2018/07/30	3	49.50	1	49.35	49.35	2	318	0.63%
2018/07/20	0	0.00	1	49.05	48.35	-1	308	-0.32%
2018/07/19	1	48.55	0	0.00	48.65	1	313	0.32%
2018/07/09	2	46.65	2	47.10	46.50	0	337	0.00%
2018/06/22	10	48.40	0	0.00	48.25	10	371	2.69%
2018/06/14	0	0.00	0.2	49.65	49.65	-0.2	397	-0.05%
2018/06/11	0	0.00	2	51.40	51.20	-2	408	-0.49%
2018/06/08	2	51.60	0	0.00	51.20	2	413	0.48%
2018/06/04	10	50.76	0	0.00	50.00	10	426	2.34%
2018/05/29	7	50.00	0	0.00	49.95	7	573	1.22%
2018/05/28	3	50.30	8	50.43	50.50	-5	575	-0.87%
2018/05/23	5	48.85	0	0.00	48.90	5	593	0.84%
2018/05/21	14	48.86	0	0.00	49.15	14	605	2.31%
2018/05/18	1	48.80	0	0.00	48.80	1	609	0.16%
2018/05/16	1	48.75	0	0.00	49.20	1	631	0.16%
2018/04/13	1	51.20	0	0.00	51.10	1	1,062	0.09%
2018/04/02	0	0.00	2	51.60	51.60	-2	1,355	-0.15%
2018/03/30	0	0.00	2	50.90	50.80	-2	1,371	-0.15%
2018/03/22	2	53.05	0	0.00	52.60	2	1,473	0.14%
2018/03/21	3	53.03	0	0.00	53.70	3	1,474	0.20%
2018/03/16	2	52.85	0	0.00	52.70	2	1,519	0.13%
2018/03/09	2	53.20	0	0.00	53.10	2	1,608	0.12%
2018/03/07	1	54.00	0	0.00	54.30	1	1,631	0.06%
2018/03/06	8	55.48	5	55.20	53.80	3	1,643	0.18%
2018/01/16	0	0.00	1	54.20	54.50	-1	2,184	-0.05%
2018/01/10	0	0.00	1	53.40	53.20	-1	2,227	-0.04%
2018/01/08	0	0.00	1	57.20	55.20	-1	2,169	-0.05%
2018/01/05	0	0.00	2	55.65	55.50	-2	2,098	-0.10%
2018/01/03	2	52.95	0	0.00	52.50	2	2,070	0.10%
2018/01/02	0	0.00	1	54.30	54.40	-1	1,966	-0.05%