大量 (3167)-統一-台南券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
55.7
漲跌
▼0.3
漲幅
-0.54%
成交量
158張
產業
上市電機機械類股▲1.08%
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	62.60	61.20	-2	874	-0.23%
2024/05/06	0	0.00	2	63.70	63.50	-2	881	-0.23%
2024/05/03	0	0.00	1	65.00	64.00	-1	886	-0.11%
2024/05/02	0	0.00	1	62.40	64.50	-1	880	-0.11%
2024/04/29	1	61.20	0	0.00	61.30	1	873	0.11%
2024/04/26	2	60.70	0	0.00	60.60	2	873	0.23%
2024/04/25	0	0.00	1	57.60	57.90	-1	866	-0.12%
2024/04/22	0	0.00	0	57.50	57.50	0	874	0.00%
2024/04/11	1	70.38	0	0.00	66.30	1	841	0.12%
2024/04/10	0	0.00	7	71.90	72.00	-7	772	-0.91%
2024/04/09	8	67.01	0	0.00	65.50	8	650	1.23%
2024/03/27	0	0.00	2	60.80	60.90	-2	549	-0.36%
2024/03/26	1	59.30	0	0.00	59.00	1	541	0.18%
2024/03/25	2	60.80	2	61.60	61.60	0	536	0.00%
2024/03/15	0	0.00	2	56.20	55.80	-2	505	-0.40%
2024/03/13	1	58.00	0	0.00	58.00	1	495	0.20%
2024/03/12	1	60.80	0	0.00	60.10	1	490	0.20%
2024/03/07	0	0.00	1	61.20	61.00	-1	481	-0.21%
2024/03/06	1	62.90	0	0.00	63.40	1	478	0.21%
2024/03/04	0	0.00	2	62.80	62.30	-2	470	-0.43%
2024/03/01	1	61.90	0	0.00	61.50	1	464	0.22%
2024/02/29	3	62.83	2	61.30	62.60	1	457	0.22%
2024/02/27	1	65.40	0	0.00	64.40	1	437	0.23%
2024/02/23	0	0.00	41.5	67.39	67.10	-41.5	410	-10.11%
2024/02/22	0	0.00	10	67.20	67.40	-10	403	-2.48%
2024/02/20	1	66.50	0	0.00	67.50	1	380	0.26%
2024/02/16	0	0.00	20.6	63.82	64.10	-20.6	340	-6.04%
2024/01/30	0	0.00	2	55.40	56.20	-2	267	-0.75%
2024/01/29	0	0.00	3	54.10	54.20	-3	262	-1.14%
2024/01/26	5	52.50	0	0.00	51.70	5	259	1.93%
2024/01/10	0	0.00	1	56.80	55.50	-1	207	-0.48%
2024/01/09	0	0.00	7	56.66	57.00	-7	203	-3.44%
2024/01/08	17	55.24	10	57.00	55.30	7	195	3.58%
2024/01/04	1	53.00	0	0.00	52.30	1	169	0.59%
2024/01/03	1	53.90	0	0.00	53.70	1	164	0.61%
2024/01/02	0	0.00	2.2	55.20	54.20	-2.2	158	-1.36%
2023/12/28	0	0.00	3	52.90	51.00	-3	124	-2.42%
2023/12/05	0	0.00	1	51.50	52.50	-1	172	-0.58%
2023/09/20	1	50.80	0	0.00	51.80	1	171	0.58%
2023/09/06	1	44.80	0	0.00	44.60	1	119	0.83%
2023/09/04	2	47.95	0	0.00	48.00	2	100	2.00%
2023/08/29	0	0.00	10	40.20	40.15	-10	54	-18.52%
2023/07/18	1	41.30	0	0.00	41.30	1	62	1.60%
2023/06/07	0	0.00	2	42.05	42.10	-2	62	-3.20%
2023/02/08	2	44.50	0	0.00	44.40	2	59	3.35%
2023/02/06	0	0.00	2	44.18	44.20	-2	59	-3.34%
2023/02/02	0	0.00	1	44.00	45.00	-1	65	-1.54%
2023/02/01	1	42.70	0	0.00	43.35	1	64	1.55%
2023/01/31	2	42.80	0	0.00	42.50	2	64	3.09%
2022/12/19	0	0.00	1	42.20	42.30	-1	82	-1.22%
2022/11/30	1	43.05	0	0.00	43.05	1	91	1.09%
2022/09/29	1	42.90	0	0.00	42.90	1	132	0.75%
2022/08/12	0	0.00	1	51.30	51.70	-1	196	-0.51%
2022/08/03	1	49.45	0	0.00	49.35	1	210	0.48%
2022/08/01	0	0.00	1	56.10	56.60	-1	205	-0.49%
2022/07/28	1	55.20	0	0.00	54.50	1	194	0.51%
2022/07/14	0	0.00	1	50.80	50.80	-1	192	-0.52%
2022/07/05	1	49.30	0	0.00	49.90	1	218	0.46%
2022/07/04	7	50.00	0	0.00	49.30	7	220	3.17%
2022/07/01	0	0.00	1	52.30	51.30	-1	222	-0.45%
2022/06/30	13	57.08	0	0.00	57.00	13	220	5.90%
2022/04/26	1	58.10	0	0.00	57.60	1	384	0.26%
2022/04/18	2	60.30	0	0.00	60.00	2	470	0.43%
2022/04/11	0	0.00	1	64.50	64.30	-1	544	-0.18%
2022/04/07	10	69.10	0	0.00	68.50	10	586	1.70%
2022/04/06	10	70.30	0	0.00	70.40	10	601	1.66%
2022/03/31	0	0.00	1	69.70	69.00	-1	647	-0.15%
2022/03/29	1	72.20	0	0.00	72.00	1	836	0.12%
2022/03/02	10	72.00	0	0.00	71.60	10	995	1.00%
2022/03/01	0	0.00	1	72.50	72.50	-1	1,000	-0.10%
2022/02/25	1	71.20	1	71.10	71.20	0	1,005	0.00%
2022/02/22	1	71.80	0	0.00	71.00	1	1,038	0.10%
2022/02/17	5	75.40	0	0.00	73.60	5	1,156	0.43%
2022/02/10	15	77.18	0	0.00	76.60	15	1,242	1.21%
2022/02/07	9	79.00	0	0.00	79.00	9	1,284	0.70%
2022/01/12	1	85.50	0	0.00	84.20	1	1,488	0.07%
2022/01/05	0	0.00	2	98.20	98.80	-2	1,402	-0.14%
2022/01/03	2	103.50	3	106.50	103.50	-1	1,373	-0.07%
2021/12/30	4	106.88	3	107.00	106.00	1	1,344	0.07%
2021/12/29	4	105.75	4	104.50	106.50	0	1,323	0.00%
2021/12/28	4	105.88	3	108.00	105.00	1	1,309	0.08%
2021/12/27	4	105.38	3	105.33	105.50	1	1,281	0.08%
2021/12/24	2	105.75	10	102.00	104.00	-8	1,256	-0.64%
2021/12/23	3	111.50	19	111.50	111.50	-16	1,154	-1.39%
2021/11/29	0	0.00	1	93.80	95.80	-1	923	-0.11%
2021/11/23	1	101.50	0	0.00	97.70	1	887	0.11%
2021/11/22	1	101.50	1	100.00	100.00	0	874	0.00%
2021/11/19	0	0.00	4	104.50	103.00	-4	860	-0.46%
2021/11/17	4	104.63	0	0.00	105.00	4	813	0.49%
2021/11/15	1	93.80	0	0.00	95.00	1	724	0.14%
2021/11/12	0	0.00	1	90.50	91.20	-1	702	-0.14%
2021/11/08	0	0.00	4	85.70	84.80	-4	626	-0.64%
2021/11/05	5	86.42	5	84.22	86.40	0	616	0.00%
2021/11/04	5	83.22	4	81.60	83.00	1	597	0.17%
2021/11/03	4	81.60	4	78.60	81.60	0	591	0.00%
2021/11/02	1	78.10	0	0.00	76.10	1	592	0.17%
2021/11/01	3	87.47	0	0.00	80.50	3	573	0.52%
2021/09/09	0	0.00	1	65.10	65.30	-1	592	-0.17%
2021/08/02	4	80.10	4	76.20	77.50	0	540	0.00%
2021/07/27	1	74.00	0	0.00	74.00	1	430	0.23%
2021/07/22	0	0.00	4	67.60	70.00	-4	246	-1.62%
2021/05/05	0	0.00	2	69.20	68.70	-2	596	-0.34%
2021/05/04	2	68.50	0	0.00	68.50	2	588	0.34%
2021/04/28	2	70.70	1	70.60	71.30	1	573	0.17%
2021/04/22	1	71.70	0	0.00	70.60	1	551	0.18%
2021/04/21	2	73.50	0	0.00	73.40	2	544	0.37%
2021/04/19	0	0.00	2	73.50	72.70	-2	537	-0.37%
2021/04/14	1	67.40	1	71.10	69.00	0	500	0.00%
2021/04/12	1	75.20	0	0.00	74.80	1	481	0.21%
2021/04/09	7	76.17	10	77.33	75.50	-3	469	-0.64%
2021/04/08	8	79.44	8	79.84	79.40	0	445	0.00%
2021/04/07	10	78.54	12	76.52	79.40	-2	415	-0.48%
2021/04/06	5	73.04	0	0.00	73.40	5	377	1.32%
2021/04/01	1	66.40	1	67.70	66.80	0	353	0.00%
2021/03/30	1	62.30	0	0.00	62.50	1	327	0.31%
2021/03/26	0	0.00	2	60.30	60.70	-2	320	-0.62%
2021/03/25	4	61.85	5	60.40	59.50	-1	315	-0.32%
2021/03/19	5	57.90	10	57.70	57.90	-5	291	-1.72%
2021/03/18	6	57.75	6	57.63	58.30	0	289	0.00%
2021/03/17	10	57.20	10	57.05	57.00	0	285	0.00%
2021/03/16	5	56.70	5	57.60	56.70	0	282	0.00%
2021/03/15	7	58.14	5	58.20	58.00	2	277	0.72%
2021/03/11	10	56.75	10	56.68	56.70	0	256	0.00%
2021/03/10	5	56.24	5	55.80	56.30	0	250	0.00%
2021/03/09	5	56.60	5	56.72	56.30	0	245	0.00%
2021/03/08	7	55.96	1	56.60	56.20	6	215	2.79%
2020/10/05	0	0.00	1	43.00	42.85	-1	187	-0.53%
2020/09/23	9	47.87	8	44.39	43.85	1	193	0.52%
2020/08/11	0	0.00	1	43.70	43.35	-1	162	-0.62%
2020/07/21	1	46.50	0	0.00	45.70	1	165	0.60%
2020/06/11	0	0.00	1	40.90	41.10	-1	95	-1.04%
2020/03/12	0	0.00	2	39.05	39.50	-2	189	-1.06%
2019/06/14	3	36.75	0	0.00	36.60	3	318	0.94%
2019/05/15	1	40.10	0	0.00	40.15	1	372	0.27%
2019/05/14	1	40.00	0	0.00	40.05	1	376	0.27%
2019/05/13	0	0.00	5	40.65	40.45	-5	379	-1.32%
2019/05/09	0	0.00	15	40.60	40.50	-15	377	-3.97%
2019/04/10	10	44.65	1	44.40	44.30	9	373	2.41%
2019/04/03	11	43.17	0	0.00	42.80	11	305	3.60%
2019/03/25	0	0.00	2	41.30	40.65	-2	273	-0.73%
2019/02/19	2	40.40	0	0.00	40.75	2	239	0.84%
2019/01/15	0	0.00	2	40.55	40.35	-2	214	-0.93%
2019/01/11	2	42.00	0	0.00	40.30	2	219	0.91%
2018/10/02	0	0.00	1	45.90	46.00	-1	497	-0.20%
2018/09/10	2	45.40	0	0.00	45.10	2	514	0.39%
2018/08/23	1	52.70	0	0.00	52.20	1	519	0.19%
2018/08/03	0	0.00	3	52.87	53.50	-3	415	-0.72%
2018/06/12	0	0.00	1	50.40	50.60	-1	408	-0.24%
2018/06/07	0	0.00	2	50.60	50.60	-2	407	-0.49%
2018/05/30	1	49.10	1	49.30	49.45	0	568	0.00%
2018/05/09	1	47.85	0	0.00	47.70	1	668	0.15%
2018/03/14	0	0.00	1	54.10	53.80	-1	1,577	-0.06%
2018/03/09	0	0.00	3	53.10	53.10	-3	1,608	-0.19%
2018/03/06	3	55.20	0	0.00	53.80	3	1,643	0.18%
2018/03/05	1	54.40	0	0.00	54.70	1	1,620	0.06%
2018/03/01	1	50.90	1	50.90	51.10	0	1,633	0.00%
2018/02/22	0	0.00	1	49.50	49.35	-1	2,155	-0.05%
2018/02/21	1	49.05	0	0.00	49.45	1	2,257	0.04%
2018/01/30	2	53.70	0	0.00	53.70	2	2,254	0.09%
2018/01/19	0	0.00	2	57.25	55.80	-2	2,151	-0.09%
2018/01/18	2	57.40	3	57.03	55.50	-1	2,115	-0.05%
2018/01/17	0	0.00	2	55.95	55.90	-2	2,065	-0.10%
2018/01/11	2	53.60	0	0.00	53.60	2	2,227	0.09%
2018/01/10	3	53.80	0	0.00	53.20	3	2,227	0.13%
2018/01/08	2	57.50	2	57.00	55.20	0	2,169	0.00%
2018/01/05	0	0.00	4	55.60	55.50	-4	2,098	-0.19%
2018/01/04	1	54.00	1	54.00	54.00	0	2,064	0.00%
2018/01/03	13	56.52	11	54.59	52.50	2	2,070	0.10%
2018/01/02	0	0.00	4	54.40	54.40	-4	1,966	-0.20%