大量 (3167)-元富-成功券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
55.7
漲跌
▼0.3
漲幅
-0.54%
成交量
158張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	58.90	1	57.50	57.50	0	868	0.00%
2024/04/22	0	0.00	1	60.00	57.50	-1	874	-0.11%
2024/04/17	0	0.00	1	63.60	63.60	-1	858	-0.12%
2024/04/15	4	64.00	0	0.00	63.80	4	852	0.47%
2024/04/11	2.1	67.88	2	70.05	66.30	0.1	841	0.01%
2024/04/10	3	70.15	9.1	70.00	72.00	-6.1	772	-0.79%
2024/04/09	10	67.51	2	66.65	65.50	8	650	1.23%
2024/04/08	0	0.00	0	64.50	64.30	0	567	-0.01%
2024/03/27	0	0.00	1	61.60	60.90	-1	549	-0.18%
2024/03/25	1	59.64	0	0.00	61.60	1	536	0.19%
2024/03/18	1	56.00	1	55.60	55.60	0	512	0.00%
2024/03/04	1	63.20	1	62.30	62.30	0	470	0.00%
2024/03/01	0	0.00	0.3	61.33	61.50	-0.3	464	-0.07%
2024/02/21	0	0.00	0.1	66.60	66.40	-0.1	395	-0.03%
2024/02/20	1	67.80	1	68.10	67.50	0	380	0.00%
2024/02/16	1	64.00	3.1	63.21	64.10	-2.1	340	-0.61%
2024/02/15	2	62.75	2	62.80	62.30	0	318	0.00%
2024/02/05	0	0.00	1	58.90	57.80	-1	290	-0.34%
2024/02/02	5	58.02	4	57.45	58.50	1	278	0.36%
2024/01/17	0.3	54.18	0	0.00	53.80	0.3	230	0.14%
2024/01/15	0	0.00	1	55.10	55.70	-1	215	-0.46%
2024/01/09	0	0.00	1	56.90	57.00	-1	203	-0.49%
2024/01/08	2	56.00	1	57.40	55.30	1	195	0.51%
2024/01/03	1	54.00	1	55.00	53.70	0	164	0.00%
2024/01/02	4	54.28	3	55.40	54.20	1	158	0.63%
2023/12/29	0	0.00	1	54.20	53.10	-1	139	-0.72%
2023/11/07	2	50.25	2	49.93	48.50	0	216	0.00%
2023/09/19	1	52.80	3	52.33	52.70	-2	165	-1.21%
2023/09/18	0	0.00	3	48.60	50.20	-3	135	-2.22%
2023/09/11	0	0.00	2	46.00	45.70	-2	124	-1.61%
2023/09/06	1	46.00	1	46.69	44.60	0	119	-0.01%
2023/09/05	0	47.19	2	47.50	47.95	-2	111	-1.78%
2023/09/04	0.1	47.98	0	48.00	48.00	0.1	100	0.07%
2023/08/11	0	0.00	2	39.65	39.80	-2	50	-3.98%
2023/07/13	0	0.00	3	41.40	40.90	-3	61	-4.88%
2023/07/12	0	0.00	3	41.30	41.40	-3	60	-4.96%
2023/07/11	0	0.00	2	41.60	41.50	-2	60	-3.31%
2023/07/10	0	0.00	3	41.50	41.90	-3	60	-4.96%
2023/07/06	0	0.00	1	42.25	42.20	-1	65	-1.52%
2023/07/05	0	0.00	1	42.40	42.40	-1	65	-1.53%
2023/07/03	2	42.75	0	0.00	42.65	2	65	3.06%
2023/06/30	2	42.80	0	0.00	42.75	2	65	3.06%
2023/06/27	0	0.00	3	42.60	42.60	-3	65	-4.55%
2023/06/20	1	42.20	0	0.00	42.70	1	66	1.50%
2023/06/19	1	42.90	0	0.00	42.75	1	66	1.50%
2023/06/16	4	42.89	0	0.00	43.05	4	66	6.00%
2023/06/13	0	0.00	2	43.10	43.15	-2	64	-3.10%
2023/05/30	0	0.00	2	41.90	42.10	-2	64	-3.08%
2023/05/23	1	41.75	0	0.00	41.95	1	66	1.50%
2023/05/03	1	41.70	0	0.00	42.00	1	65	1.52%
2023/05/02	2	42.38	0	0.00	42.30	2	64	3.10%
2023/04/28	2	41.45	0	0.00	42.30	2	64	3.12%
2023/04/20	0	0.00	2	43.15	43.20	-2	52	-3.79%
2023/04/18	0	0.00	2	44.10	43.95	-2	50	-3.97%
2023/04/14	0	0.00	3	43.78	43.70	-3	49	-6.11%
2023/04/13	0	0.00	10	43.54	43.65	-10	48	-20.60%
2023/03/28	1	43.45	0	0.00	43.45	1	45	2.19%
2023/02/21	1	44.90	1	45.10	45.30	0	47	0.00%
2023/02/01	0	0.00	7	42.60	43.35	-7	64	-10.86%
2023/01/06	0	0.00	0	41.30	41.20	0	74	0.00%
2022/12/27	1	40.25	0	0.00	40.30	1	79	1.25%
2022/12/20	2	41.00	0	0.00	41.25	2	81	2.45%
2022/12/16	1	42.10	0	0.00	42.10	1	82	1.22%
2022/12/07	1	42.95	0	0.00	42.95	1	86	1.15%
2022/12/02	2	43.50	0	0.00	43.75	2	89	2.22%
2022/11/15	0	0.00	2	44.10	44.15	-2	93	-2.14%
2022/11/14	2	43.00	0	0.00	42.90	2	91	2.18%
2022/10/18	1	41.20	1	41.35	41.00	0	114	0.00%
2022/10/11	1	44.20	0	0.00	43.80	1	119	0.84%
2022/10/07	2	45.60	2	46.68	46.65	0	127	0.00%
2022/10/05	1	45.80	1	46.10	46.50	0	128	0.00%
2022/08/23	2	51.90	0	0.00	52.40	2	176	1.13%
2022/08/22	2	52.70	0	0.00	52.80	2	179	1.11%
2022/08/16	2	52.95	0	0.00	53.20	2	192	1.04%
2022/08/15	0	53.30	0	0.00	53.20	0	194	0.02%
2022/07/15	0	0.00	4	54.00	53.10	-4	200	-1.99%
2022/07/04	2	49.50	0	0.00	49.30	2	220	0.91%
2022/07/01	2	51.30	0	0.00	51.30	2	222	0.90%
2022/06/13	0	0.00	1	63.30	63.70	-1	273	-0.37%
2022/06/09	0	0.00	0	64.30	64.00	0	279	-0.01%
2022/04/29	1	57.50	0	0.00	57.70	1	343	0.29%
2022/04/01	1	72.50	1	72.70	72.00	0	627	0.00%
2022/03/31	2	69.00	1	70.50	69.00	1	647	0.15%
2022/03/30	1	71.41	0	0.00	71.30	1	746	0.14%
2022/03/29	1	69.90	0	0.00	72.00	1	836	0.12%
2022/03/16	0	0.00	0	66.50	66.10	0	970	0.00%
2022/03/15	0	65.80	0	0.00	64.90	0	976	0.00%
2022/03/07	1	70.70	0	0.00	68.80	1	984	0.10%
2022/03/03	3	71.30	1	72.40	70.70	2	987	0.20%
2022/02/21	2	72.15	1	72.30	72.60	1	1,068	0.09%
2022/02/10	2	76.50	0	0.00	76.60	2	1,242	0.16%
2022/02/08	2	78.70	0	0.00	79.10	2	1,273	0.16%
2022/01/24	3	75.00	3	77.17	77.60	0	1,531	0.00%
2022/01/19	7	79.77	6	81.65	80.90	1	1,554	0.06%
2022/01/18	4	84.75	0	0.00	83.00	4	1,536	0.26%
2022/01/14	9	81.73	3	82.00	82.00	6	1,510	0.40%
2022/01/13	2	83.20	2	84.50	84.30	0	1,493	0.00%
2022/01/06	1	96.70	1	96.60	95.40	0	1,416	0.00%
2022/01/05	2	99.00	1	99.00	98.80	1	1,402	0.07%
2022/01/03	6	104.33	0	0.00	103.50	6	1,373	0.44%
2021/12/30	0	0.00	1	106.99	106.00	-1	1,344	-0.08%
2021/12/24	1	103.00	0	0.00	104.00	1	1,256	0.08%
2021/12/23	1	108.50	1	111.50	111.50	0	1,154	0.00%
2021/12/20	1	92.30	1	92.50	92.00	0	996	0.00%
2021/12/17	1	95.70	1	95.30	93.20	0	1,007	0.00%
2021/12/10	1	91.70	1	92.20	92.10	0	957	0.00%
2021/12/07	1	94.40	1	94.30	92.20	0	937	0.00%
2021/12/02	0	0.00	1	96.20	94.80	-1	923	-0.11%
2021/11/26	1	97.10	0	0.00	96.90	1	912	0.11%
2021/11/19	0	102.00	0	0.00	103.00	0	860	0.00%
2021/11/18	0	0.00	1	104.00	103.50	-1	845	-0.12%
2021/11/17	2	104.00	1	105.00	105.00	1	813	0.12%
2021/11/16	0	0.00	1	94.90	96.30	-1	753	-0.13%
2021/11/09	0	0.00	1	86.00	85.00	-1	640	-0.16%
2021/11/05	1	87.40	1	86.40	86.40	0	616	0.00%
2021/11/02	4	77.45	10	77.56	76.10	-6	592	-1.01%
2021/11/01	10	86.46	7	85.93	80.50	3	573	0.52%
2021/10/28	0	0.00	3	80.80	80.50	-3	369	-0.81%
2021/10/27	3	81.00	0	0.00	81.00	3	409	0.73%
2021/10/15	0	0.00	2	70.00	72.60	-2	657	-0.30%
2021/10/13	1	68.50	0	0.00	68.50	1	651	0.15%
2021/10/12	1	69.20	0	0.00	69.30	1	656	0.15%
2021/10/08	1	72.40	1	71.40	71.10	0	656	0.00%
2021/09/29	2	70.15	3	70.33	70.80	-1	645	-0.15%
2021/09/28	0	0.00	1	71.70	71.60	-1	630	-0.16%
2021/09/27	2	73.60	0	0.00	74.00	2	626	0.32%
2021/09/24	4	74.20	2	73.50	75.00	2	616	0.32%
2021/09/22	1	67.80	1	68.80	68.20	0	591	0.00%
2021/09/09	1	64.20	1	65.00	65.30	0	592	0.00%
2021/09/02	1	72.40	1	73.30	71.00	0	590	0.00%
2021/08/24	0	0.00	2	66.00	65.50	-2	606	-0.33%
2021/08/23	2	67.00	0	0.00	67.00	2	605	0.33%
2021/08/18	1	65.50	1	66.70	67.90	0	599	0.00%
2021/08/16	1	67.70	0	0.00	67.20	1	595	0.17%
2021/08/11	1	70.30	1	70.10	69.00	0	589	0.00%
2021/08/10	2	74.70	1	74.30	73.70	1	585	0.17%
2021/08/05	3	73.00	3	73.50	73.30	0	555	0.00%
2021/08/04	1	76.30	1	76.30	75.30	0	554	0.00%
2021/08/03	1	77.40	1	78.80	77.50	0	552	0.00%
2021/08/02	8	76.53	9	77.13	77.50	-1	540	-0.19%
2021/07/30	3	79.23	4	79.68	80.60	-1	487	-0.20%
2021/07/29	3	73.70	2	73.85	73.30	1	458	0.22%
2021/07/28	4	72.78	1	74.60	75.10	3	451	0.66%
2021/07/27	5	79.52	4	77.13	74.00	1	430	0.23%
2021/07/26	3	80.20	3	80.07	80.00	0	385	0.00%
2021/07/23	0	0.00	10	74.16	77.00	-10	276	-3.62%
2021/07/22	11	69.31	3	68.90	70.00	8	246	3.24%
2021/07/21	1	64.60	1	64.60	64.20	0	230	0.00%
2021/07/20	1	65.30	1	65.00	65.10	0	233	0.00%
2021/07/16	1	66.90	2	65.75	65.80	-1	244	-0.41%
2021/07/15	3	64.77	2	64.85	65.00	1	243	0.41%
2021/07/14	1	63.00	2	62.75	63.10	-1	244	-0.41%
2021/07/13	1	65.40	0	0.00	63.60	1	248	0.40%
2021/07/12	2	64.20	2	64.20	63.60	0	265	0.00%
2021/07/06	0	0.00	2	67.70	65.20	-2	318	-0.63%
2021/07/05	4	63.88	2	64.00	64.30	2	335	0.60%
2021/06/30	6	62.88	6	62.98	63.00	0	431	0.00%
2021/06/28	1	65.20	4	64.85	64.50	-3	454	-0.66%
2021/06/25	3	64.37	3	63.93	64.80	0	455	0.00%
2021/06/24	6	62.18	6	62.13	62.10	0	457	0.00%
2021/06/23	1	61.50	1	62.00	61.40	0	461	0.00%
2021/06/22	3	61.90	3	61.87	61.10	0	483	0.00%
2021/06/21	1	61.90	1	62.60	61.90	0	486	0.00%
2021/06/17	0	0.00	2	63.00	62.80	-2	489	-0.41%
2021/06/16	0	0.00	2	62.90	62.30	-2	493	-0.41%
2021/06/15	3	62.87	0	0.00	63.00	3	496	0.60%
2021/06/11	3	62.67	2	62.55	62.40	1	501	0.20%
2021/06/07	0	0.00	1	68.70	68.00	-1	525	-0.19%
2021/06/04	3	68.80	2	68.35	68.20	1	526	0.19%
2021/06/03	2	68.40	2	68.80	68.80	0	550	0.00%
2021/05/21	2	61.50	2	61.70	62.00	0	608	0.00%
2021/05/19	0	0.00	5	61.72	61.80	-5	620	-0.81%
2021/05/17	1	55.20	0	0.00	56.80	1	625	0.16%
2021/04/28	1	70.90	1	70.90	71.30	0	573	0.00%
2021/04/26	1	72.60	1	73.00	73.00	0	560	0.00%
2021/04/16	1	74.40	0	0.00	74.10	1	532	0.19%
2021/04/15	0	0.00	1	71.00	73.60	-1	514	-0.19%
2021/04/14	3	70.73	4	69.40	69.00	-1	500	-0.20%
2021/04/13	2	73.45	2	73.60	72.90	0	491	0.00%
2021/04/12	5	74.80	15	74.90	74.80	-10	481	-2.07%
2021/04/09	4	76.98	10	77.24	75.50	-6	469	-1.28%
2021/04/08	2	78.45	2	79.05	79.40	0	445	0.00%
2021/04/07	8	77.25	10	77.41	79.40	-2	415	-0.48%
2021/04/06	1	72.60	3	70.30	73.40	-2	377	-0.53%
2021/04/01	21	65.59	10	65.51	66.80	11	353	3.12%
2021/03/31	3	62.83	2	63.50	63.00	1	333	0.30%
2021/03/30	1	62.30	1	62.60	62.50	0	327	0.00%
2021/03/29	2	61.90	2	61.95	62.20	0	324	0.00%
2021/03/26	2	60.10	3	60.90	60.70	-1	320	-0.31%
2021/03/25	12	61.10	12	60.35	59.50	0	315	0.00%
2021/03/24	4	58.50	4	58.83	58.40	0	292	0.00%
2021/03/23	2	58.50	0	0.00	57.80	2	289	0.69%
2021/03/19	1	57.40	1	58.00	57.90	0	291	0.00%
2021/03/15	0	0.00	1	59.20	58.00	-1	277	-0.36%
2021/03/12	1	58.30	0	0.00	57.80	1	271	0.37%
2021/03/11	3	57.50	3	56.50	56.70	0	256	0.00%
2021/03/10	1	56.00	0	0.00	56.30	1	250	0.40%
2021/03/09	1	56.40	1	55.60	56.30	0	245	0.00%
2021/03/08	6	55.43	3	55.73	56.20	3	215	1.39%
2021/03/03	1	51.50	1	51.40	51.80	0	159	0.00%
2021/03/02	3	51.53	1	51.00	51.00	2	154	1.29%
2021/02/24	1	49.65	0	0.00	49.75	1	142	0.70%
2021/02/22	1	49.90	2	49.30	50.20	-1	140	-0.71%
2021/02/18	3	47.95	0	0.00	47.20	3	127	2.35%
2021/02/17	0	0.00	2	47.00	47.15	-2	120	-1.66%
2021/02/05	1	44.90	0	0.00	44.85	1	116	0.86%
2021/01/28	0	0.00	1	44.25	44.20	-1	112	-0.89%
2021/01/13	1	45.00	0	0.00	45.00	1	104	0.95%
2021/01/08	0	0.00	7	46.64	46.35	-7	100	-6.93%
2021/01/07	3	45.22	0	0.00	45.80	3	98	3.05%
2021/01/06	4	45.93	0	0.00	44.60	4	96	4.15%
2020/12/30	0	0.00	4	48.04	46.60	-4	84	-4.76%
2020/12/29	4	47.00	0	0.00	47.10	4	80	4.98%
2020/12/25	3	46.13	0	0.00	46.15	3	77	3.86%
2020/12/16	1	46.70	1	47.10	47.20	0	129	0.00%
2020/12/15	1	46.15	1	46.40	45.95	0	124	0.00%
2020/12/11	0	0.00	1	45.55	45.75	-1	120	-0.83%
2020/10/28	2	43.25	2	43.50	43.10	0	114	0.00%
2020/10/05	3	43.07	3	43.35	42.85	0	187	0.00%
2020/09/28	1	42.70	1	43.00	43.80	0	198	0.00%
2020/09/25	3	42.57	3	43.13	42.30	0	200	0.00%
2020/09/24	2	42.35	2	42.93	42.50	0	199	0.00%
2020/09/23	26	46.89	28	45.63	43.85	-2	193	-1.03%
2020/09/22	2	44.60	2	44.98	44.90	0	152	0.00%
2020/09/14	1	43.10	1	43.90	43.50	0	157	0.00%
2020/09/09	1	43.35	1	43.65	43.70	0	158	0.00%
2020/09/04	2	43.35	2	43.65	43.60	0	159	0.00%
2020/08/18	1	43.85	1	43.95	43.95	0	158	0.00%
2020/07/31	0	0.00	2	43.00	43.60	-2	172	-1.16%
2020/07/23	0	0.00	5	44.26	44.35	-5	171	-2.92%
2020/07/22	3	45.90	0	0.00	44.95	3	169	1.77%
2020/07/17	1	45.00	4	46.16	48.00	-3	154	-1.94%
2020/07/16	6	46.33	5	46.83	46.95	1	140	0.71%
2020/07/15	10	44.60	1	44.45	45.45	9	123	7.30%
2020/07/10	1	41.35	0	0.00	41.25	1	111	0.89%
2020/07/03	0	0.00	0.1	42.50	42.50	-0.1	96	-0.05%
2020/06/19	0	0.00	3	42.00	41.15	-3	89	-3.34%
2020/06/17	0	0.00	2	40.35	40.45	-2	87	-2.28%
2020/06/16	0	0.00	1	39.90	40.25	-1	88	-1.13%
2020/06/01	0.1	39.80	0	0.00	40.00	0.1	123	0.04%
2020/04/09	1	34.80	0	0.00	35.15	1	143	0.70%
2020/04/08	2	34.45	0	0.00	34.90	2	144	1.38%
2020/03/12	0	0.00	5	39.25	39.50	-5	189	-2.65%
2020/02/27	0	0.00	1	40.00	39.95	-1	201	-0.50%
2020/01/20	1	40.55	0	0.00	40.50	1	258	0.39%
2020/01/07	0	0.00	23	41.55	41.45	-23	267	-8.61%
2019/12/16	0	0.00	3	39.92	40.55	-3	204	-1.47%
2019/12/13	0	0.00	0.1	39.50	39.65	-0.1	201	-0.02%
2019/12/11	0	0.00	1	39.90	40.00	-1	196	-0.51%
2019/11/25	0	0.00	1	36.80	36.90	-1	153	-0.65%
2019/11/07	0	0.00	1	37.45	37.60	-1	139	-0.72%
2019/10/30	0	0.00	9	36.30	36.05	-9	112	-8.02%
2019/10/28	0	0.00	1	35.15	35.40	-1	93	-1.07%
2019/10/25	5	34.39	0	0.00	34.70	5	87	5.74%
2019/10/24	3	33.90	0	0.00	33.90	3	84	3.55%
2019/10/23	1	32.95	0	0.00	32.95	1	78	1.28%
2019/09/19	1	32.80	0	0.00	33.05	1	91	1.09%
2019/08/20	1	32.95	0	0.00	32.75	1	160	0.62%
2019/08/16	23	32.33	0	0.00	32.90	23	159	14.42%
2019/07/29	1	35.00	0	0.00	35.25	1	168	0.59%
2019/07/25	1	35.65	2	35.60	35.55	-1	166	-0.60%
2019/07/23	0	0.00	2	35.95	35.75	-2	168	-1.18%
2019/07/04	0	0.00	1	36.30	36.35	-1	264	-0.38%
2019/06/25	0	0.00	1	35.70	35.60	-1	314	-0.32%
2019/06/20	0	0.00	1	36.55	36.50	-1	318	-0.31%
2019/06/14	1	36.60	0	0.00	36.60	1	318	0.31%
2019/06/11	0	0.00	1	40.40	40.50	-1	288	-0.35%
2019/06/05	2	41.00	0	0.00	40.90	2	288	0.69%
2019/05/27	0	0.00	1	39.95	39.70	-1	312	-0.32%
2019/05/21	1	39.55	0	0.00	39.50	1	341	0.29%
2019/05/17	0	0.00	1	39.40	39.40	-1	356	-0.28%
2019/05/16	0	0.00	1	40.00	39.70	-1	372	-0.27%
2019/05/14	0	0.00	2	39.90	40.05	-2	376	-0.53%
2019/04/17	1	42.65	3	42.60	42.45	-2	409	-0.49%
2019/04/11	5.1	42.92	0	0.00	43.00	5.1	393	1.28%
2019/04/10	3	44.38	3	44.70	44.30	0	373	0.00%
2019/03/20	0	0.00	1	40.30	40.35	-1	262	-0.38%
2019/03/11	0	0.00	7	40.32	40.25	-7	264	-2.65%
2019/02/19	1	40.60	0	0.00	40.75	1	239	0.42%
2019/02/15	0	0.00	6	39.60	39.05	-6	223	-2.69%
2019/02/12	0	0.00	1	40.60	40.60	-1	202	-0.49%
2019/01/18	0	0.00	1	41.10	41.10	-1	214	-0.47%
2019/01/16	1	40.70	1	40.65	40.50	0	214	0.00%
2019/01/10	2	41.93	1	41.60	41.95	1	208	0.48%
2019/01/07	0	0.00	1	39.30	39.30	-1	204	-0.49%
2018/12/24	1	40.80	0	0.00	40.75	1	240	0.42%
2018/12/13	0	0.00	1	42.40	42.35	-1	242	-0.41%
2018/11/29	0	0.00	2	44.35	44.05	-2	251	-0.80%
2018/11/27	0	0.00	1	44.15	44.30	-1	254	-0.39%
2018/11/26	2	43.55	0	0.00	43.95	2	253	0.79%
2018/11/21	0	0.00	1	41.30	41.80	-1	241	-0.41%
2018/11/20	1	41.60	2	41.65	41.60	-1	254	-0.39%
2018/11/16	1	41.15	0	0.00	41.60	1	278	0.36%
2018/11/12	1	40.45	0	0.00	40.55	1	317	0.31%
2018/11/02	0	0.00	1	42.10	41.10	-1	385	-0.26%
2018/11/01	1	41.35	0	0.00	41.35	1	387	0.26%
2018/10/31	1	41.25	3	40.88	40.95	-2	397	-0.50%
2018/10/26	1	38.00	0	0.00	37.85	1	458	0.22%
2018/10/19	2	37.60	0	0.00	38.00	2	525	0.38%
2018/10/16	0	0.00	2	41.15	40.65	-2	516	-0.39%
2018/10/12	0	0.00	1	39.60	39.60	-1	518	-0.19%
2018/10/11	3	38.00	3	38.10	38.05	0	514	0.00%
2018/09/10	0	0.00	2	45.30	45.10	-2	514	-0.39%
2018/09/07	1	47.95	0	0.00	47.00	1	509	0.20%
2018/09/03	3	49.97	2	49.50	49.30	1	513	0.19%
2018/08/31	0	0.00	2	49.70	49.90	-2	518	-0.39%
2018/08/30	2	49.95	2	49.95	49.95	0	520	0.00%
2018/08/29	2	50.20	0	0.00	50.30	2	529	0.38%
2018/08/28	2	50.30	0	0.00	50.30	2	531	0.38%
2018/08/27	1	49.75	0	0.00	49.85	1	539	0.19%
2018/08/24	0	0.00	7	51.37	51.50	-7	533	-1.31%
2018/08/22	5	52.94	0	0.00	52.80	5	512	0.98%
2018/08/21	0	0.00	5	52.98	53.00	-5	514	-0.97%
2018/08/20	3	51.97	0	0.00	52.20	3	520	0.58%
2018/08/17	1	53.20	5	54.78	53.10	-4	515	-0.78%
2018/08/16	2	52.90	0	0.00	53.70	2	489	0.41%
2018/08/15	6	53.03	0	0.00	54.10	6	477	1.26%
2018/08/13	3	51.73	0	0.00	52.40	3	450	0.67%
2018/08/10	1	53.00	0	0.00	53.00	1	439	0.23%
2018/08/09	2	52.00	0	0.00	52.40	2	427	0.47%
2018/08/08	5	52.78	0	0.00	52.50	5	429	1.16%
2018/08/07	4	52.75	1	52.60	52.50	3	428	0.70%
2018/08/06	0	0.00	4	53.95	53.70	-4	428	-0.93%
2018/08/03	6	52.45	2	53.50	53.50	4	415	0.96%
2018/08/02	4	52.55	7	53.50	52.50	-3	390	-0.77%
2018/08/01	4	51.85	0	0.00	53.00	4	377	1.06%
2018/07/31	5	52.00	8	52.20	51.80	-3	356	-0.84%
2018/07/27	3	49.30	0	0.00	49.25	3	313	0.96%
2018/07/20	0	0.00	2	48.65	48.35	-2	308	-0.65%
2018/07/19	2	48.80	0	0.00	48.65	2	313	0.64%
2018/06/11	3	51.60	3	51.37	51.20	0	408	0.00%
2018/06/08	2	51.10	0	0.00	51.20	2	413	0.48%
2018/06/06	4	51.20	0	0.00	51.20	4	410	0.97%
2018/06/05	0	0.00	1	50.20	50.20	-1	411	-0.24%
2018/06/04	0	0.00	2	50.60	50.00	-2	426	-0.47%
2018/05/30	0	0.00	2	49.35	49.45	-2	568	-0.35%
2018/05/29	2	50.30	0	0.00	49.95	2	573	0.35%
2018/05/28	2	50.30	0	0.00	50.50	2	575	0.35%
2018/05/25	1	49.15	0	0.00	49.30	1	574	0.17%
2018/05/15	3	49.60	1	49.40	49.05	2	640	0.31%
2018/05/14	3	49.10	5	49.93	50.20	-2	668	-0.30%
2018/05/11	0	0.00	2	48.45	48.30	-2	666	-0.30%
2018/05/10	3	47.85	0	0.00	47.80	3	668	0.45%
2018/05/09	2	47.70	2	47.85	47.70	0	668	0.00%
2018/05/08	2	46.45	0	0.00	46.50	2	681	0.29%
2018/05/03	0	0.00	2	45.70	45.45	-2	720	-0.28%
2018/05/02	3	46.30	1	46.05	45.70	2	739	0.27%
2018/04/24	0	0.00	2	49.40	47.00	-2	961	-0.21%
2018/04/23	4	49.80	2	49.75	49.55	2	978	0.20%
2018/04/13	0	0.00	2	51.75	51.10	-2	1,062	-0.19%
2018/04/11	7	52.16	0	0.00	52.00	7	1,181	0.59%
2018/03/28	0	0.00	1	51.80	51.50	-1	1,384	-0.07%
2018/03/26	0	0.00	1	51.00	50.60	-1	1,462	-0.07%
2018/03/14	3	54.23	1	53.90	53.80	2	1,577	0.13%
2018/03/13	0	0.00	2	53.40	53.50	-2	1,589	-0.13%
2018/03/12	2	53.50	0	0.00	53.40	2	1,598	0.13%
2018/03/09	1	53.20	0	0.00	53.10	1	1,608	0.06%
2018/03/08	3	54.57	0	0.00	53.80	3	1,626	0.18%
2018/03/06	3	55.47	3	55.83	53.80	0	1,643	0.00%
2018/03/05	6	54.77	10	54.25	54.70	-4	1,620	-0.25%
2018/03/02	2	51.90	0	0.00	51.80	2	1,602	0.12%
2018/03/01	3	50.93	0	0.00	51.10	3	1,633	0.18%
2018/02/26	2	51.20	0	0.00	51.10	2	1,909	0.10%
2018/02/09	0	0.00	4	46.15	47.90	-4	2,258	-0.18%
2018/02/08	0	0.00	6	49.18	48.35	-6	2,255	-0.27%
2018/02/07	2	48.30	4	48.00	47.80	-2	2,244	-0.09%
2018/02/06	2	48.60	0	0.00	47.00	2	2,239	0.09%
2018/01/30	11	55.14	0	0.00	53.70	11	2,254	0.49%
2018/01/26	0	0.00	1	55.70	55.70	-1	2,249	-0.04%
2018/01/24	0	0.00	10	56.23	56.40	-10	2,236	-0.45%
2018/01/23	12	57.91	1	56.50	56.00	11	2,230	0.49%
2018/01/22	7	56.94	9	57.42	58.00	-2	2,193	-0.09%
2018/01/19	3	56.23	4	56.53	55.80	-1	2,151	-0.05%
2018/01/18	7	56.70	4	56.38	55.50	3	2,115	0.14%
2018/01/16	0	0.00	2	54.80	54.50	-2	2,184	-0.09%
2018/01/10	5	53.98	3	54.50	53.20	2	2,227	0.09%
2018/01/08	10	57.50	14	56.64	55.20	-4	2,169	-0.18%
2018/01/05	2	55.20	2	55.70	55.50	0	2,098	0.00%
2018/01/03	4	54.60	2	56.00	52.50	2	2,070	0.10%
2018/01/02	2	52.90	2	52.45	54.40	0	1,966	0.00%