大量 (3167)-大昌券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.0
漲跌
▲0.4
漲幅
+0.72%
成交量
258張
產業
上市電機機械類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	13	62.35	61.20	-13	874	-1.49%
2024/05/08	1	63.40	0	0.00	63.10	1	876	0.11%
2024/05/07	1	62.60	5	62.30	62.60	-4	882	-0.45%
2024/05/06	8	64.59	0	0.00	63.50	8	881	0.91%
2024/05/03	8	64.26	2	64.30	64.00	6	886	0.68%
2024/05/02	1	64.20	1	64.00	64.50	0	880	0.00%
2024/04/30	2	61.40	0	0.00	62.00	2	874	0.23%
2024/04/26	0	0.00	1	61.00	60.60	-1	873	-0.11%
2024/04/24	6	59.20	6	58.70	59.10	0	867	0.00%
2024/04/17	0	0.00	1	63.50	63.60	-1	858	-0.12%
2024/04/16	2	61.70	2	61.60	62.10	0	858	0.00%
2024/04/11	5	69.06	3	67.10	66.30	2	841	0.24%
2024/04/10	4	68.28	6	69.90	72.00	-2	772	-0.26%
2024/04/09	2	66.85	0	0.00	65.50	2	650	0.31%
2024/04/08	0	0.00	1	63.90	64.30	-1	567	-0.18%
2024/03/28	0	0.00	2	61.00	59.80	-2	552	-0.36%
2024/03/27	1	61.50	0	0.00	60.90	1	549	0.18%
2024/03/25	1	61.60	0	0.00	61.60	1	536	0.19%
2024/03/08	0	0.00	1	58.50	58.40	-1	490	-0.20%
2024/03/07	3	61.27	0	0.00	61.00	3	481	0.62%
2024/03/04	0	0.00	0.2	62.50	62.30	-0.2	470	-0.04%
2024/02/29	0.2	61.60	0	0.00	62.60	0.2	457	0.04%
2024/02/26	5	68.50	5	67.60	68.40	0	420	0.00%
2024/02/22	0	0.00	19	66.43	67.40	-19	403	-4.70%
2024/02/21	1	65.80	2	66.00	66.40	-1	395	-0.25%
2024/02/19	3	67.47	0	0.00	67.10	3	362	0.83%
2024/02/15	18	61.67	0	0.00	62.30	18	318	5.66%
2024/01/10	0	0.00	6	55.50	55.50	-6	207	-2.90%
2024/01/09	0	0.00	3	55.33	57.00	-3	203	-1.47%
2024/01/08	1	57.00	1	57.40	55.30	0	195	0.00%
2024/01/02	8	54.86	0	0.00	54.20	8	158	5.05%
2023/12/29	0	0.00	1	54.50	53.10	-1	139	-0.72%
2023/12/11	0	0.00	0.1	50.10	50.70	-0.1	174	-0.03%
2023/12/05	0	0.00	4	52.50	52.50	-4	172	-2.31%
2023/12/04	0	0.00	2	51.50	51.90	-2	169	-1.18%
2023/10/16	0	0.00	0.2	49.98	49.75	-0.2	193	-0.09%
2023/10/04	0	0.00	2	50.40	50.70	-2	192	-1.04%
2023/10/03	0	0.00	2	51.20	50.90	-2	191	-1.04%
2023/09/13	0	0.00	4	44.90	45.30	-4	123	-3.25%
2023/09/12	0	0.00	1	45.25	45.45	-1	123	-0.81%
2023/09/11	3	46.80	2	45.00	45.70	1	124	0.81%
2023/09/05	3	47.43	0	0.00	47.95	3	111	2.69%
2023/09/04	1	49.50	0	0.00	48.00	1	100	1.00%
2023/08/09	0	0.00	1	40.00	40.30	-1	50	-2.00%
2023/07/27	0	0.00	98	40.16	40.05	-98	55	-177.81%
2023/07/13	0	0.00	50	40.99	40.90	-50	61	-81.30%
2023/05/17	0	0.00	2	42.90	42.60	-2	66	-3.01%
2023/04/25	2	41.50	0	0.00	41.60	2	56	3.57%
2023/03/29	0	0.00	2	43.30	43.50	-2	44	-4.48%
2023/03/10	5	44.75	0	0.00	44.95	5	45	11.06%
2023/03/09	5	45.75	0	0.00	45.75	5	45	10.97%
2023/03/06	3	45.90	0	0.00	45.85	3	44	6.68%
2023/02/24	6	45.15	0	0.00	45.35	6	44	13.36%
2023/02/23	2	45.55	0	0.00	45.55	2	47	4.24%
2023/02/22	2	45.18	0	0.00	45.50	2	47	4.24%
2023/02/21	2	45.25	0	0.00	45.30	2	47	4.26%
2023/02/17	4	43.80	0	0.00	44.50	4	50	7.88%
2023/02/16	2	43.63	0	0.00	43.95	2	52	3.81%
2023/02/14	2	43.28	0	0.00	43.45	2	55	3.61%
2023/02/10	2	44.05	0	0.00	43.80	2	57	3.47%
2023/02/09	2	44.20	0	0.00	44.40	2	58	3.41%
2023/02/08	2	44.05	0	0.00	44.40	2	59	3.35%
2023/02/07	1	44.00	0	0.00	44.00	1	59	1.68%
2023/02/06	1	44.40	0	0.00	44.20	1	59	1.67%
2023/02/03	3	44.20	0	0.00	44.70	3	61	4.91%
2023/02/02	6	44.37	0	0.00	45.00	6	65	9.22%
2022/12/02	5	43.74	0	0.00	43.75	5	89	5.56%
2022/11/28	4	42.58	0	0.00	42.70	4	94	4.25%
2022/11/25	3	43.20	0	0.00	43.00	3	94	3.18%
2022/11/24	3	43.25	0	0.00	43.35	3	94	3.18%
2022/11/15	0	0.00	4	44.10	44.15	-4	93	-4.27%
2022/11/03	4	40.70	0	0.00	40.85	4	94	4.22%
2022/09/27	0	0.00	1	43.90	44.35	-1	136	-0.73%
2022/08/29	2	51.60	0	0.00	52.10	2	162	1.23%
2022/08/17	3	52.90	0	0.00	52.90	3	189	1.58%
2022/08/16	3	53.10	0	0.00	53.20	3	192	1.55%
2022/08/02	2	50.55	0	0.00	50.60	2	208	0.96%
2022/08/01	0	0.00	22	56.29	56.60	-22	205	-10.72%
2022/07/22	5	55.50	0	0.00	55.90	5	190	2.62%
2022/07/19	5	52.98	0	0.00	53.20	5	197	2.53%
2022/07/15	19	52.99	0	0.00	53.10	19	200	9.47%
2022/07/14	20	50.00	0	0.00	50.80	20	192	10.38%
2022/07/13	2	49.50	0	0.00	50.00	2	195	1.03%
2022/07/05	0	0.00	1	49.20	49.90	-1	218	-0.46%
2022/07/01	4	54.23	0	0.00	51.30	4	222	1.79%
2022/06/30	3	57.30	0	0.00	57.00	3	220	1.36%
2022/06/29	49	58.11	0	0.00	58.20	49	230	21.25%
2022/06/27	3	58.03	0	0.00	58.20	3	255	1.18%
2022/06/24	3	57.23	0	0.00	57.20	3	267	1.12%
2022/06/22	1	56.10	0	0.00	56.50	1	268	0.37%
2022/06/21	2	58.85	0	0.00	58.80	2	267	0.75%
2022/06/20	2	57.80	0	0.00	56.80	2	268	0.75%
2022/06/17	1	60.60	0	0.00	59.50	1	267	0.37%
2022/06/16	9	62.13	0	0.00	61.50	9	270	3.33%
2022/06/15	19	62.67	0	0.00	62.80	19	269	7.05%
2022/06/14	7	62.43	0	0.00	62.80	7	271	2.57%
2022/06/13	24	63.50	0	0.00	63.70	24	273	8.78%
2022/06/01	0	0.00	1	65.00	65.70	-1	295	-0.34%
2022/05/27	1	63.40	0	0.00	63.10	1	296	0.34%
2022/05/20	0	0.00	1	61.00	61.20	-1	298	-0.33%
2022/05/19	1	59.60	0	0.00	59.60	1	298	0.34%
2022/05/12	0	0.00	1	55.60	54.20	-1	303	-0.33%
2022/05/10	1	55.30	0	0.00	55.30	1	313	0.32%
2022/04/25	0	0.00	2	58.50	57.90	-2	410	-0.49%
2022/04/14	0	0.00	1	63.30	63.00	-1	506	-0.20%
2022/04/12	1	63.00	0	0.00	62.00	1	543	0.18%
2022/04/11	0	0.00	1	64.80	64.30	-1	544	-0.18%
2022/04/06	1	70.70	0	0.00	70.40	1	601	0.17%
2022/04/01	2	69.70	0	0.00	72.00	2	627	0.32%
2022/03/31	5	70.38	0	0.00	69.00	5	647	0.77%
2022/03/30	2	72.40	0	0.00	71.30	2	746	0.27%
2022/03/29	2	69.50	1	72.00	72.00	1	836	0.12%
2022/03/28	1	67.70	0	0.00	67.30	1	897	0.11%
2022/03/07	0	0.00	1	69.50	68.80	-1	984	-0.10%
2022/02/16	1	75.60	0	0.00	75.00	1	1,180	0.08%
2022/02/15	0	0.00	1	75.30	75.00	-1	1,204	-0.08%
2022/02/14	1	73.70	0	0.00	74.30	1	1,210	0.08%
2022/02/11	1	76.60	0	0.00	76.80	1	1,231	0.08%
2022/01/26	1	75.10	0	0.00	75.20	1	1,302	0.08%
2022/01/14	0	0.00	1	80.50	82.00	-1	1,510	-0.07%
2022/01/12	0	0.00	25	84.20	84.20	-25	1,488	-1.68%
2022/01/11	25	85.11	25	86.16	85.20	0	1,475	0.00%
2021/12/30	6	105.42	1	108.50	106.00	5	1,344	0.37%
2021/12/29	0	0.00	4	104.50	106.50	-4	1,323	-0.30%
2021/12/28	26	106.00	0	0.00	105.00	26	1,309	1.99%
2021/12/27	0	0.00	1	105.00	105.50	-1	1,281	-0.08%
2021/12/24	25	103.52	25	104.36	104.00	0	1,256	0.00%
2021/12/23	0	0.00	1	111.00	111.50	-1	1,154	-0.09%
2021/12/22	0	0.00	22	100.20	101.50	-22	1,059	-2.08%
2021/12/21	1	93.60	0	0.00	92.70	1	988	0.10%
2021/12/20	1	92.10	0	0.00	92.00	1	996	0.10%
2021/12/17	6	94.60	0	0.00	93.20	6	1,007	0.60%
2021/12/16	15	97.99	1	96.80	98.20	14	999	1.40%
2021/12/14	10	92.00	20	92.75	92.10	-10	976	-1.02%
2021/12/13	0	0.00	7	94.00	94.10	-7	968	-0.72%
2021/12/10	0	0.00	1	91.80	92.10	-1	957	-0.10%
2021/12/09	4	94.25	0	0.00	92.50	4	953	0.42%
2021/12/08	2	92.45	0	0.00	92.60	2	943	0.21%
2021/12/07	11	92.32	0	0.00	92.20	11	937	1.17%
2021/12/06	0	0.00	1	96.40	95.20	-1	926	-0.11%
2021/12/03	1	94.90	33	95.43	94.70	-32	923	-3.47%
2021/12/02	5	95.38	0	0.00	94.80	5	923	0.54%
2021/12/01	2	97.60	1	98.30	97.50	1	916	0.11%
2021/11/30	1	98.60	0	0.00	98.30	1	917	0.11%
2021/11/29	1	93.80	0	0.00	95.80	1	923	0.11%
2021/11/26	0	0.00	1	95.30	96.90	-1	912	-0.11%
2021/11/25	1	97.50	0	0.00	97.10	1	900	0.11%
2021/11/23	3	99.40	0	0.00	97.70	3	887	0.34%
2021/11/22	1	99.60	0	0.00	100.00	1	874	0.11%
2021/11/17	1	103.00	1	100.00	105.00	0	813	0.00%
2021/11/16	0	0.00	1	96.30	96.30	-1	753	-0.13%
2021/11/15	7	94.66	0	0.00	95.00	7	724	0.97%
2021/11/12	2	89.10	0	0.00	91.20	2	702	0.28%
2021/11/11	1	86.40	0	0.00	87.00	1	675	0.15%
2021/11/10	6	89.65	0	0.00	87.90	6	668	0.90%
2021/11/09	9	85.34	0	0.00	85.00	9	640	1.41%
2021/11/08	0	0.00	1	85.90	84.80	-1	626	-0.16%
2021/11/04	0	0.00	1	83.90	83.00	-1	597	-0.17%
2021/11/03	0	0.00	1	79.20	81.60	-1	591	-0.17%
2021/11/02	2	76.75	0	0.00	76.10	2	592	0.34%
2021/11/01	3	82.70	1	80.50	80.50	2	573	0.35%
2021/10/29	1	81.00	0	0.00	80.80	1	369	0.27%
2021/10/27	0	0.00	3	77.53	81.00	-3	409	-0.73%
2021/10/26	1	76.00	0	0.00	75.50	1	415	0.24%
2021/10/25	1	74.10	1	74.40	74.70	0	422	0.00%
2021/10/15	1	72.30	1	71.80	72.60	0	657	0.00%
2021/10/14	2	68.90	0	0.00	69.10	2	650	0.31%
2021/10/13	2	68.50	0	0.00	68.50	2	651	0.31%
2021/10/12	2	69.50	2	69.30	69.30	0	656	0.00%
2021/10/07	2	71.20	0	0.00	71.10	2	655	0.31%
2021/10/01	61	71.08	2	71.80	70.50	59	647	9.12%
2021/09/30	1	71.40	0	0.00	71.90	1	642	0.16%
2021/09/29	15	70.50	85	72.23	70.80	-70	645	-10.84%
2021/09/28	0	0.00	1	71.90	71.60	-1	630	-0.16%
2021/09/27	11	76.36	10	74.00	74.00	1	626	0.16%
2021/09/24	2	74.35	1	74.80	75.00	1	616	0.16%
2021/09/23	1	70.60	1	72.00	72.40	0	601	0.00%
2021/09/14	0	0.00	1	68.40	67.10	-1	590	-0.17%
2021/09/09	1	64.20	1	65.10	65.30	0	592	0.00%
2021/09/07	0	0.00	1	66.60	66.00	-1	590	-0.17%
2021/09/06	1	68.70	0	0.00	66.80	1	588	0.17%
2021/09/03	2	73.15	1	70.40	70.60	1	592	0.17%
2021/09/02	0	0.00	1	73.00	71.00	-1	590	-0.17%
2021/09/01	1	66.30	0	0.00	67.60	1	581	0.17%
2021/08/16	1	67.10	2	67.75	67.20	-1	595	-0.17%
2021/08/13	1	69.20	1	70.00	68.80	0	594	0.00%
2021/08/12	1	69.60	1	69.10	69.10	0	589	0.00%
2021/08/11	2.2	70.09	0	0.00	69.00	2.2	589	0.37%
2021/08/10	0	0.00	1	74.20	73.70	-1	585	-0.17%
2021/08/09	1	75.90	0	0.00	75.80	1	585	0.17%
2021/08/06	3	76.73	0	0.00	76.10	3	574	0.52%
2021/08/02	1	76.90	5	78.78	77.50	-4	540	-0.74%
2021/07/30	2	78.85	5.2	75.60	80.60	-3.2	487	-0.66%
2021/07/29	8	73.56	0	0.00	73.30	8	458	1.74%
2021/07/28	3	75.23	0	0.00	75.10	3	451	0.66%
2021/07/27	3	75.93	0	0.00	74.00	3	430	0.70%
2021/07/26	0	0.00	2	80.50	80.00	-2	385	-0.52%
2021/07/23	0	0.00	1	75.00	77.00	-1	276	-0.36%
2021/07/22	38	68.07	0	0.00	70.00	38	246	15.40%
2021/07/21	3	64.40	0	0.00	64.20	3	230	1.30%
2021/07/19	1	66.40	10	66.01	66.10	-9	236	-3.80%
2021/07/16	2	65.95	1	66.30	65.80	1	244	0.41%
2021/07/15	1	64.60	0	0.00	65.00	1	243	0.41%
2021/07/13	3	64.27	0	0.00	63.60	3	248	1.21%
2021/07/08	2	64.70	0	0.00	64.90	2	296	0.67%
2021/07/07	1	65.50	0	0.00	65.40	1	307	0.33%
2021/07/06	2	65.70	0	0.00	65.20	2	318	0.63%
2021/07/05	0	0.00	1	64.30	64.30	-1	335	-0.30%
2021/07/01	3	62.47	1	62.00	62.00	2	407	0.49%
2021/06/30	2	62.90	1	64.00	63.00	1	431	0.23%
2021/06/29	1	63.10	0	0.00	63.20	1	450	0.22%
2021/06/28	1	65.00	1	64.50	64.50	0	454	0.00%
2021/06/25	32	64.17	0	0.00	64.80	32	455	7.02%
2021/06/24	1	61.80	0	0.00	62.10	1	457	0.22%
2021/06/23	2	61.50	0	0.00	61.40	2	461	0.43%
2021/06/22	1	61.60	0	0.00	61.10	1	483	0.21%
2021/06/21	1	62.40	0	0.00	61.90	1	486	0.21%
2021/06/07	0	0.00	2	67.65	68.00	-2	525	-0.38%
2021/06/03	2	68.80	0	0.00	68.80	2	550	0.36%
2021/06/02	0	0.00	74	66.13	65.60	-74	594	-12.44%
2021/05/28	0	0.00	1	63.30	63.30	-1	596	-0.17%
2021/05/26	1	63.80	0	0.00	63.10	1	606	0.17%
2021/05/25	45	63.50	1	64.00	63.70	44	608	7.23%
2021/05/24	31	62.36	2	62.50	63.00	29	607	4.77%
2021/05/19	0	0.00	1	62.20	61.80	-1	620	-0.16%
2021/05/18	1	60.50	0	0.00	60.30	1	624	0.16%
2021/05/14	1	62.80	34	61.55	61.20	-33	621	-5.31%
2021/05/13	17	62.45	0	0.00	61.10	17	619	2.75%
2021/05/12	1	61.60	0	0.00	60.80	1	615	0.16%
2021/05/11	1	65.90	0	0.00	64.70	1	605	0.17%
2021/05/10	6	68.73	0	0.00	68.00	6	600	1.00%
2021/05/07	7	68.21	0	0.00	69.70	7	600	1.17%
2021/05/05	2	69.90	0	0.00	68.70	2	596	0.34%
2021/04/29	0	0.00	84	70.80	70.40	-84	576	-14.57%
2021/04/28	5	71.50	0	0.00	71.30	5	573	0.87%
2021/04/27	0	0.00	6	74.55	72.60	-6	566	-1.06%
2021/04/23	1	72.80	0	0.00	73.40	1	555	0.18%
2021/04/22	7	71.99	0	0.00	70.60	7	551	1.27%
2021/04/21	1	73.50	0	0.00	73.40	1	544	0.18%
2021/04/16	9	74.94	0	0.00	74.10	9	532	1.69%
2021/04/15	0	0.00	1	73.40	73.60	-1	514	-0.19%
2021/04/13	1	74.70	2	75.90	72.90	-1	491	-0.20%
2021/04/12	3	75.40	0	0.00	74.80	3	481	0.62%
2021/04/09	0	0.00	2	78.00	75.50	-2	469	-0.43%
2021/04/08	1	80.00	0	0.00	79.40	1	445	0.22%
2021/04/07	0	0.00	1	79.40	79.40	-1	415	-0.24%
2021/04/06	0	0.00	1	68.70	73.40	-1	377	-0.26%
2021/04/01	4	65.45	2	66.00	66.80	2	353	0.57%
2021/03/31	1	62.10	10	63.23	63.00	-9	333	-2.70%
2021/03/30	1	62.20	0	0.00	62.50	1	327	0.31%
2021/03/29	2	61.65	0	0.00	62.20	2	324	0.62%
2021/03/25	9	61.33	2	62.70	59.50	7	315	2.22%
2021/03/24	2	58.45	0	0.00	58.40	2	292	0.68%
2021/03/19	2	57.80	0	0.00	57.90	2	291	0.69%
2021/03/17	10	57.45	0	0.00	57.00	10	285	3.51%
2021/03/15	0	0.00	10	57.90	58.00	-10	277	-3.61%
2021/03/12	0	0.00	3	58.03	57.80	-3	271	-1.11%
2021/03/11	0	0.00	10	56.64	56.70	-10	256	-3.90%
2021/03/10	10	55.80	0	0.00	56.30	10	250	4.00%
2021/03/09	1	57.30	0	0.00	56.30	1	245	0.41%
2021/03/08	10	55.40	13.2	56.60	56.20	-3.2	215	-1.47%
2021/02/26	1	49.90	0	0.00	49.90	1	149	0.67%
2021/02/25	0	0.00	2	50.40	49.90	-2	145	-1.38%
2021/02/24	1	49.70	0	0.00	49.75	1	142	0.70%
2021/02/23	0	0.00	0.1	50.00	49.90	-0.1	141	-0.05%
2021/02/18	0	0.00	11	47.87	47.20	-11	127	-8.62%
2021/01/29	1	44.25	0	0.00	44.05	1	114	0.88%
2021/01/20	0	0.00	1	43.75	43.55	-1	111	-0.90%
2021/01/08	1	46.50	0	0.00	46.35	1	100	0.99%
2021/01/06	1	44.50	0	0.00	44.60	1	96	1.04%
2020/12/30	1	47.55	0	0.00	46.60	1	84	1.19%
2020/12/22	2	46.63	0	0.00	45.50	2	82	2.41%
2020/12/09	1	45.15	0	0.00	46.20	1	118	0.85%
2020/11/02	1	42.20	0	0.00	42.00	1	113	0.88%
2020/10/27	1	43.65	0	0.00	43.75	1	114	0.87%
2020/10/12	0	0.00	0	44.10	44.10	0	169	0.00%
2020/10/07	0	0.00	1	43.00	43.30	-1	184	-0.54%
2020/10/06	1	42.95	1	43.40	43.35	0	185	0.00%
2020/09/23	3	48.70	0	0.00	43.85	3	193	1.55%
2020/09/22	2	45.00	0	0.00	44.90	2	152	1.31%
2020/09/21	1	44.45	0	0.00	45.10	1	151	0.66%
2020/08/31	2	44.15	0	0.00	44.20	2	162	1.23%
2020/08/28	2	44.10	0	0.00	44.35	2	162	1.23%
2020/08/20	2	42.40	0	0.00	42.50	2	161	1.24%
2020/08/17	1	44.00	0	0.00	44.15	1	161	0.62%
2020/08/14	1	43.70	0	0.00	43.70	1	161	0.62%
2020/08/13	2	43.50	0	0.00	43.60	2	161	1.23%
2020/08/07	4	44.40	0	0.00	44.60	4	169	2.37%
2020/08/06	4	44.13	5	44.25	44.60	-1	173	-0.58%
2020/08/05	6	43.63	0	0.00	44.00	6	171	3.50%
2020/08/04	13	43.95	0	0.00	43.85	13	173	7.51%
2020/08/03	3	42.95	0	0.00	44.00	3	172	1.74%
2020/07/31	7	43.39	0	0.00	43.60	7	172	4.07%
2020/07/30	2	42.70	0	0.00	42.60	2	171	1.17%
2020/07/27	1	43.55	0	0.00	42.30	1	173	0.58%
2020/07/24	4	43.94	1	43.75	43.50	3	172	1.74%
2020/07/23	2	44.35	0	0.00	44.35	2	171	1.17%
2020/07/22	1	45.30	0	0.00	44.95	1	169	0.59%
2020/07/21	15	46.91	0	0.00	45.70	15	165	9.05%
2020/07/16	1	46.70	20	46.50	46.95	-19	140	-13.53%
2020/07/15	0	0.00	22	44.55	45.45	-22	123	-17.85%
2020/07/09	22	43.10	1	43.00	42.80	21	110	18.94%
2020/07/03	0	0.00	0	42.50	42.50	0	96	0.00%
2020/06/04	0	0.00	1	40.75	40.85	-1	114	-0.87%
2020/06/01	0	0.00	1	40.70	40.00	-1	123	-0.81%
2020/05/26	2	39.50	0	0.00	39.50	2	130	1.53%
2020/05/15	0	0.00	2	43.00	43.05	-2	133	-1.50%
2020/05/13	0	0.00	1	42.70	42.70	-1	128	-0.78%
2020/01/17	0.1	40.80	0	0.00	40.85	0.1	260	0.03%
2020/01/02	0	0.00	1	42.50	42.60	-1	258	-0.39%
2019/12/18	1	41.80	3	41.80	42.00	-2	220	-0.91%
2019/12/11	0	0.00	1	39.85	40.00	-1	196	-0.51%
2019/11/07	0	0.00	1	36.50	37.60	-1	139	-0.72%
2019/11/04	0	0.00	2	36.60	36.00	-2	125	-1.59%
2019/10/30	0	0.00	1	36.10	36.05	-1	112	-0.89%
2019/10/29	1	36.50	0	0.00	36.65	1	110	0.91%
2019/10/28	0	0.00	7	35.34	35.40	-7	93	-7.49%
2019/10/03	0	0.00	1	32.35	32.15	-1	82	-1.21%
2019/09/27	0	0.00	1	32.45	32.15	-1	84	-1.18%
2019/08/06	0	0.00	1	33.50	33.00	-1	162	-0.62%
2019/07/29	1	35.10	0	0.00	35.25	1	168	0.59%
2019/07/16	1	35.65	0	0.00	35.70	1	176	0.57%
2019/07/10	0	0.00	2	35.25	35.20	-2	183	-1.09%
2019/07/09	1	35.60	0	0.00	35.65	1	185	0.54%
2019/07/03	0	0.00	1	36.55	36.55	-1	270	-0.37%
2019/06/28	8	36.02	0	0.00	35.65	8	313	2.56%
2019/06/27	0	0.00	1	35.50	35.75	-1	314	-0.32%
2019/06/14	1	36.60	0	0.00	36.60	1	318	0.31%
2019/06/11	3	40.30	0	0.00	40.50	3	288	1.04%
2019/05/08	0	0.00	1	41.40	41.35	-1	377	-0.27%
2019/04/29	0	0.00	1	42.00	41.80	-1	380	-0.26%
2019/04/25	1	42.20	0	0.00	42.20	1	380	0.26%
2019/04/22	0	0.00	8	42.17	42.05	-8	380	-2.10%
2019/04/16	2	42.30	4	42.20	42.35	-2	407	-0.49%
2019/04/15	1	42.30	0	0.00	42.30	1	403	0.25%
2019/04/12	3	42.40	0	0.00	42.25	3	400	0.75%
2019/04/11	0	0.00	9	43.40	43.00	-9	393	-2.29%
2019/04/10	20	44.65	15	44.74	44.30	5	373	1.34%
2019/04/09	0	0.00	10	43.27	43.50	-10	321	-3.11%
2019/04/08	1	42.80	12	43.45	43.40	-11	314	-3.49%
2019/04/03	23	43.03	0	0.00	42.80	23	305	7.53%
2019/03/22	0	0.00	4	41.13	41.10	-4	265	-1.51%
2019/03/21	0	0.00	6	40.50	40.50	-6	263	-2.28%
2019/03/19	6	40.30	0	0.00	40.25	6	261	2.29%
2019/03/12	1	40.40	0	0.00	40.25	1	266	0.38%
2019/03/11	2	40.25	6	40.38	40.25	-4	264	-1.51%
2019/03/04	15	42.90	0	0.00	42.85	15	260	5.75%
2019/02/27	0	0.00	5	42.00	42.10	-5	262	-1.91%
2019/02/26	0	0.00	8	41.85	41.90	-8	264	-3.02%
2019/02/22	21	41.85	1	42.00	41.65	20	261	7.65%
2019/02/21	5	41.85	0	0.00	41.95	5	254	1.96%
2019/02/20	0	0.00	2	41.40	40.85	-2	248	-0.80%
2019/02/14	2	40.80	0	0.00	40.75	2	204	0.98%
2019/01/03	1	39.30	0	0.00	39.05	1	226	0.44%
2018/12/10	0	0.00	5	41.80	41.70	-5	245	-2.03%
2018/11/26	5	44.04	0	0.00	43.95	5	253	1.97%
2018/11/23	1	43.30	0	0.00	42.60	1	246	0.41%
2018/11/13	1	39.80	1	41.00	41.00	0	291	0.00%
2018/09/26	5	46.00	0	0.00	45.90	5	505	0.99%
2018/09/12	5	45.41	0	0.00	45.35	5	507	0.98%
2018/08/30	0	0.00	4	49.95	49.95	-4	520	-0.77%
2018/08/24	5	51.50	0	0.00	51.50	5	533	0.94%
2018/08/21	0	0.00	1	53.00	53.00	-1	514	-0.19%
2018/08/20	1	52.40	1	52.80	52.20	0	520	0.00%
2018/08/17	1	53.30	19	53.90	53.10	-18	515	-3.49%
2018/08/16	8	53.60	0	0.00	53.70	8	489	1.63%
2018/08/15	1	52.60	1	53.70	54.10	0	477	0.00%
2018/08/14	7	53.30	0	0.00	53.50	7	464	1.51%
2018/08/13	5	52.40	2	51.20	52.40	3	450	0.67%
2018/08/10	2	53.30	0	0.00	53.00	2	439	0.46%
2018/08/08	0	0.00	16	52.89	52.50	-16	429	-3.72%
2018/08/03	0	0.00	7	52.24	53.50	-7	415	-1.68%
2018/08/02	0	0.00	6	52.30	52.50	-6	390	-1.54%
2018/08/01	0	0.00	2	52.80	53.00	-2	377	-0.53%
2018/07/31	40	51.77	31	51.54	51.80	9	356	2.53%
2018/07/26	1	48.90	0	0.00	49.00	1	311	0.32%
2018/06/14	0	0.00	1	50.10	49.65	-1	397	-0.25%
2018/06/13	0	0.00	12	50.24	50.40	-12	399	-3.01%
2018/06/11	9	51.43	2	51.20	51.20	7	408	1.71%
2018/06/08	0	0.00	1	51.00	51.20	-1	413	-0.24%
2018/06/06	4	51.20	2	51.20	51.20	2	410	0.49%
2018/06/05	0	0.00	3	50.50	50.20	-3	411	-0.73%
2018/06/04	1	50.40	1	50.80	50.00	0	426	0.00%
2018/06/01	3	49.95	0	0.00	49.80	3	433	0.69%
2018/05/31	0	0.00	5	49.25	49.00	-5	485	-1.03%
2018/05/29	1	50.10	2	50.10	49.95	-1	573	-0.17%
2018/05/28	6	50.48	0	0.00	50.50	6	575	1.04%
2018/05/16	5	49.20	20	48.82	49.20	-15	631	-2.37%
2018/05/14	15	50.04	0	0.00	50.20	15	668	2.24%
2018/05/09	5	47.65	0	0.00	47.70	5	668	0.75%
2018/04/26	0	0.00	5	45.01	45.25	-5	855	-0.58%
2018/04/23	3	49.63	0	0.00	49.55	3	978	0.31%
2018/04/20	2	49.40	0	0.00	49.40	2	986	0.20%
2018/04/11	0	0.00	6	51.60	52.00	-6	1,181	-0.51%
2018/04/10	3	52.30	1	52.00	52.00	2	1,203	0.17%
2018/04/02	2	51.25	0	0.00	51.60	2	1,355	0.15%
2018/03/30	1	51.00	0	0.00	50.80	1	1,371	0.07%
2018/03/29	6	51.00	3	50.90	50.90	3	1,383	0.22%
2018/03/27	0	0.00	1	52.00	52.00	-1	1,400	-0.07%
2018/03/23	1	50.00	0	0.00	50.50	1	1,478	0.07%
2018/03/22	3	52.80	0	0.00	52.60	3	1,473	0.20%
2018/03/13	0	0.00	2	53.50	53.50	-2	1,589	-0.13%
2018/03/08	2	55.10	1	53.80	53.80	1	1,626	0.06%
2018/03/07	0	0.00	3	54.40	54.30	-3	1,631	-0.18%
2018/03/06	5	55.68	7	55.60	53.80	-2	1,643	-0.12%
2018/03/05	8	54.64	1	55.20	54.70	7	1,620	0.43%
2018/02/07	0	0.00	1	48.00	47.80	-1	2,244	-0.04%
2018/02/02	0	0.00	1	53.20	53.00	-1	2,220	-0.05%
2018/01/30	0	0.00	1	55.40	53.70	-1	2,254	-0.04%
2018/01/29	0	0.00	1	56.00	55.90	-1	2,248	-0.04%
2018/01/26	0	0.00	5	56.00	55.70	-5	2,249	-0.22%
2018/01/23	0	0.00	2	57.70	56.00	-2	2,230	-0.09%
2018/01/22	6	56.72	1	57.10	58.00	5	2,193	0.23%
2018/01/19	5	56.60	7	57.10	55.80	-2	2,151	-0.09%
2018/01/18	3	57.20	0	0.00	55.50	3	2,115	0.14%
2018/01/17	0	0.00	1	55.50	55.90	-1	2,065	-0.05%
2018/01/16	0	0.00	1	54.30	54.50	-1	2,184	-0.05%
2018/01/12	2	53.80	0	0.00	53.50	2	2,231	0.09%
2018/01/10	20	54.09	30	54.27	53.20	-10	2,227	-0.45%
2018/01/09	10	56.40	0	0.00	56.50	10	2,190	0.46%
2018/01/05	0	0.00	2	54.85	55.50	-2	2,098	-0.10%
2018/01/03	1	53.00	2	54.65	52.50	-1	2,070	-0.05%
2018/01/02	9	54.10	0	0.00	54.40	9	1,966	0.46%