大量 (3167)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
134張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	55.30	0	0.00	55.60	1	843	0.12%
2024/05/13	1	55.50	0	0.00	55.10	1	874	0.11%
2024/04/22	0	0.00	0.1	59.00	57.50	-0.1	874	-0.01%
2024/04/19	1	59.70	0	0.00	60.00	1	871	0.11%
2024/04/15	1	63.50	8	64.00	63.80	-7	852	-0.82%
2024/04/11	6.1	68.06	0	0.00	66.30	6.1	841	0.72%
2024/04/10	5	70.60	5	70.42	72.00	0	772	0.00%
2024/04/09	6	65.25	6	66.25	65.50	0	650	0.00%
2024/03/27	1	61.60	0	0.00	60.90	1	549	0.18%
2024/03/20	0	0.00	1	56.40	56.20	-1	522	-0.19%
2024/03/19	1	57.90	0	0.00	57.20	1	519	0.19%
2024/03/13	1	58.00	0	0.00	58.00	1	495	0.20%
2024/03/11	0	0.00	1	61.20	60.80	-1	492	-0.21%
2024/02/29	2	64.00	0	0.00	62.60	2	457	0.44%
2024/02/20	1	66.60	0	0.00	67.50	1	380	0.26%
2024/02/19	0	0.00	1	67.50	67.10	-1	362	-0.28%
2024/02/02	0	0.00	1	58.10	58.50	-1	278	-0.36%
2024/01/10	1	56.90	0	0.00	55.50	1	207	0.48%
2024/01/04	0	0.00	1	52.20	52.30	-1	169	-0.59%
2024/01/02	0	0.00	3	55.57	54.20	-3	158	-1.89%
2023/12/29	0	0.00	1	53.30	53.10	-1	139	-0.72%
2023/10/24	0	0.00	0	47.00	46.35	0	199	0.00%
2023/10/19	0	0.00	0.3	48.00	47.70	-0.3	197	-0.15%
2023/10/16	0	0.00	0.1	49.98	49.75	-0.1	193	-0.03%
2023/10/05	0	0.00	1	51.20	51.20	-1	193	-0.52%
2023/09/26	0	0.00	1	50.10	49.75	-1	184	-0.54%
2023/09/20	1	51.50	0	0.00	51.80	1	171	0.58%
2023/09/19	1	53.80	15.1	53.00	52.70	-14.1	165	-8.51%
2023/09/18	0	0.00	3	47.73	50.20	-3	135	-2.22%
2023/09/14	0	0.00	2	47.00	46.50	-2	124	-1.60%
2023/09/11	2	45.10	0	0.00	45.70	2	124	1.61%
2023/09/08	2	44.25	0	0.00	44.60	2	120	1.66%
2023/09/06	8	44.94	0	0.00	44.60	8	119	6.68%
2023/09/05	1.1	47.59	5	47.52	47.95	-3.9	111	-3.52%
2023/09/04	12	48.11	0	0.00	48.00	12	100	12.00%
2023/08/28	1	40.55	0	0.00	40.55	1	53	1.87%
2023/05/29	1	42.50	0	0.00	42.10	1	64	1.55%
2023/04/19	1	43.45	0	0.00	43.40	1	51	1.94%
2023/03/15	1	43.40	0	0.00	43.65	1	44	2.23%
2023/03/09	1	45.60	0	0.00	45.75	1	45	2.19%
2023/03/02	1	44.75	0	0.00	44.80	1	44	2.26%
2022/12/06	1	43.60	0	0.00	43.55	1	88	1.13%
2022/08/17	1	53.00	0	0.00	52.90	1	189	0.53%
2022/08/01	0	0.00	1	56.50	56.60	-1	205	-0.49%
2022/07/08	1	50.00	0	0.00	50.80	1	204	0.49%
2022/06/13	2	63.20	0	0.00	63.70	2	273	0.73%
2022/06/09	0	0.00	2	64.30	64.00	-2	279	-0.72%
2022/05/17	3	58.10	0	0.00	58.10	3	297	1.01%
2022/05/12	0	0.00	1	54.40	54.20	-1	303	-0.33%
2022/05/10	0	0.00	2	54.70	55.30	-2	313	-0.64%
2022/04/19	2	60.45	2	60.65	60.70	0	447	0.00%
2022/04/18	4	60.15	0	0.00	60.00	4	470	0.85%
2022/04/15	0	0.00	4	61.55	61.40	-4	476	-0.84%
2022/04/12	1	62.50	1	62.00	62.00	0	543	0.00%
2022/04/07	1	68.90	0	0.00	68.50	1	586	0.17%
2022/03/31	1	69.70	0	0.00	69.00	1	647	0.15%
2022/03/29	1	72.50	0	0.00	72.00	1	836	0.12%
2022/01/19	1	79.00	0	0.00	80.90	1	1,554	0.06%
2022/01/11	0	0.00	18	86.43	85.20	-18	1,475	-1.22%
2021/12/30	8	108.69	0	0.00	106.00	8	1,344	0.59%
2021/12/29	0	0.00	1	106.50	106.50	-1	1,323	-0.08%
2021/12/24	11	105.82	1	103.00	104.00	10	1,256	0.80%
2021/12/22	1	93.80	0	0.00	101.50	1	1,059	0.09%
2021/11/29	0	0.00	1	95.40	95.80	-1	923	-0.11%
2021/11/22	0	0.00	1	100.00	100.00	-1	874	-0.11%
2021/11/17	1	96.00	2	99.75	105.00	-1	813	-0.12%
2021/11/16	1	95.00	0	0.00	96.30	1	753	0.13%
2021/11/12	1	89.30	0	0.00	91.20	1	702	0.14%
2021/11/08	0	0.00	1	84.40	84.80	-1	626	-0.16%
2021/11/03	0	0.00	5	80.50	81.60	-5	591	-0.84%
2021/11/02	5	77.72	0	0.00	76.10	5	592	0.84%
2021/10/28	1	81.20	2	80.30	80.50	-1	369	-0.27%
2021/10/27	0	0.00	2	80.20	81.00	-2	409	-0.49%
2021/10/15	0	0.00	1	72.70	72.60	-1	657	-0.15%
2021/10/05	0	0.00	1	70.00	71.60	-1	655	-0.15%
2021/09/30	1	70.80	1	71.50	71.90	0	642	0.00%
2021/09/29	2	70.85	0	0.00	70.80	2	645	0.31%
2021/09/28	1	74.00	0	0.00	71.60	1	630	0.16%
2021/09/27	2	75.10	0	0.00	74.00	2	626	0.32%
2021/09/23	1	71.30	2	72.00	72.40	-1	601	-0.17%
2021/09/17	0	0.00	1	70.50	70.90	-1	591	-0.17%
2021/09/06	1	67.90	0	0.00	66.80	1	588	0.17%
2021/09/02	0	0.00	1	73.00	71.00	-1	590	-0.17%
2021/08/11	1	69.80	1	70.40	69.00	0	589	0.00%
2021/08/09	4	77.88	4	76.98	75.80	0	585	0.00%
2021/08/06	4	77.88	11	77.72	76.10	-7	574	-1.22%
2021/08/05	1	73.60	0	0.00	73.30	1	555	0.18%
2021/08/04	3	75.60	0	0.00	75.30	3	554	0.54%
2021/08/03	1	77.50	8	78.91	77.50	-7	552	-1.27%
2021/08/02	8	78.35	4	81.50	77.50	4	540	0.74%
2021/07/30	5	78.10	9	79.09	80.60	-4	487	-0.82%
2021/07/29	2	73.30	0	0.00	73.30	2	458	0.44%
2021/07/27	0	0.00	1	74.00	74.00	-1	430	-0.23%
2021/07/26	2	80.45	2	83.80	80.00	0	385	0.00%
2021/07/23	5	74.96	5	76.16	77.00	0	276	0.00%
2021/07/22	0	0.00	3	69.40	70.00	-3	246	-1.22%
2021/07/21	0	0.00	0	64.50	64.20	0	230	-0.01%
2021/07/15	0	0.00	0.2	64.80	65.00	-0.2	243	-0.06%
2021/07/06	0	0.00	2	66.10	65.20	-2	318	-0.63%
2021/06/29	1	63.60	0	0.00	63.20	1	450	0.22%
2021/06/25	1	64.90	2	64.60	64.80	-1	455	-0.22%
2021/06/24	0	0.00	1	62.50	62.10	-1	457	-0.22%
2021/06/22	1	61.60	0	0.00	61.10	1	483	0.21%
2021/06/11	2	62.40	0	0.00	62.40	2	501	0.40%
2021/06/08	0	0.00	2	68.10	68.10	-2	521	-0.38%
2021/06/07	0	0.00	3	67.90	68.00	-3	525	-0.57%
2021/06/04	7	69.57	2	68.50	68.20	5	526	0.95%
2021/06/03	0	0.00	2	68.15	68.80	-2	550	-0.36%
2021/06/01	0	0.00	1	66.00	66.70	-1	592	-0.17%
2021/05/17	1	56.50	0	0.00	56.80	1	625	0.16%
2021/05/13	0	0.00	2	63.50	61.10	-2	619	-0.32%
2021/05/07	0	0.00	0.1	69.10	69.70	-0.1	600	-0.02%
2021/04/26	1	73.60	0	0.00	73.00	1	560	0.18%
2021/04/22	0	0.00	0.1	73.00	70.60	-0.1	551	-0.01%
2021/04/15	1	70.00	1	72.00	73.60	0	514	0.00%
2021/04/14	2	69.10	0	0.00	69.00	2	500	0.40%
2021/04/13	0	0.00	0.1	72.80	72.90	-0.1	491	-0.03%
2021/04/12	2	74.65	0	0.00	74.80	2	481	0.41%
2021/04/09	5	77.26	0	0.00	75.50	5	469	1.07%
2021/04/08	1	80.00	1	80.70	79.40	0	445	0.00%
2021/04/07	2.1	76.32	0	0.00	79.40	2.1	415	0.49%
2021/04/06	1	69.00	7	69.00	73.40	-6	377	-1.59%
2021/04/01	17	66.01	10	66.49	66.80	7	353	1.98%
2021/03/25	3	60.60	3	59.87	59.50	0	315	0.00%
2021/03/09	2	57.10	2	57.60	56.30	0	245	0.00%
2021/03/08	5	55.58	5	56.02	56.20	0	215	0.00%
2020/12/22	0	0.00	1	46.70	45.50	-1	82	-1.21%
2020/12/09	4	46.25	5	45.96	46.20	-1	118	-0.85%
2020/09/24	2	42.80	0	0.00	42.50	2	199	1.00%
2020/09/23	6	48.45	6	48.10	43.85	0	193	0.00%
2020/08/06	0	0.00	4	44.45	44.60	-4	173	-2.31%
2020/07/21	2	47.00	2	47.55	45.70	0	165	0.00%
2020/07/17	2	47.20	2	47.75	48.00	0	154	0.00%
2020/07/16	2	46.60	2	46.35	46.95	0	140	0.00%
2020/07/15	0	0.00	3	42.30	45.45	-3	123	-2.43%
2020/06/17	1	40.25	1	40.20	40.45	0	87	0.00%
2020/05/13	2	42.65	2	42.70	42.70	0	128	0.00%
2020/04/22	1	39.55	1	39.50	39.50	0	136	0.00%
2020/04/08	1	34.90	1	34.90	34.90	0	144	0.00%
2020/04/07	2	33.70	2	33.60	33.60	0	145	0.00%
2020/03/23	0	0.00	1	30.40	30.00	-1	193	-0.52%
2020/03/17	0	0.00	1	34.25	34.25	-1	196	-0.51%
2020/02/27	0	0.00	1	38.85	39.95	-1	201	-0.50%
2020/01/10	1	42.45	0	0.00	42.00	1	271	0.37%
2020/01/08	0	0.00	1	41.15	40.80	-1	269	-0.37%
2019/12/05	1	40.00	0	0.00	40.00	1	184	0.54%
2019/12/04	0	0.00	1	38.50	39.00	-1	179	-0.56%
2019/11/18	0.3	38.10	0	0.00	37.75	0.3	151	0.21%
2019/11/12	0.7	37.80	0	0.00	37.65	0.7	149	0.46%
2019/11/07	0	0.00	1	37.95	37.60	-1	139	-0.72%
2019/10/28	0	0.00	1	34.80	35.40	-1	93	-1.07%
2019/09/18	0	0.00	1	31.90	32.75	-1	93	-1.07%
2019/09/05	1	32.80	0	0.00	32.80	1	133	0.75%
2019/08/02	3	34.57	0	0.00	34.70	3	163	1.83%
2019/07/19	0	0.00	1	35.65	35.75	-1	171	-0.58%
2019/06/19	0	0.00	1	36.55	36.55	-1	320	-0.31%
2019/06/14	1	36.60	2	36.70	36.60	-1	318	-0.31%
2019/06/13	1	40.95	0	0.00	41.00	1	301	0.33%
2019/06/10	1	41.05	0	0.00	40.80	1	286	0.35%
2019/06/05	1	40.90	0	0.00	40.90	1	288	0.35%
2019/05/27	1	39.70	1	40.00	39.70	0	312	0.00%
2019/05/09	0	0.00	5	41.00	40.50	-5	377	-1.32%
2019/04/17	6	42.52	0	0.00	42.45	6	409	1.46%
2019/04/12	1	42.60	0	0.00	42.25	1	400	0.25%
2019/04/10	1	44.40	3	44.68	44.30	-2	373	-0.54%
2019/04/03	1	43.10	1	43.60	42.80	0	305	0.00%
2019/03/12	0	0.00	1	40.35	40.25	-1	266	-0.38%
2019/03/06	0	0.00	1	42.05	42.05	-1	263	-0.38%
2019/02/26	3	41.90	0	0.00	41.90	3	264	1.13%
2019/02/19	0	0.00	1	40.15	40.75	-1	239	-0.42%
2019/02/15	1	39.60	0	0.00	39.05	1	223	0.45%
2019/01/29	1	39.80	0	0.00	39.55	1	201	0.50%
2019/01/24	0	0.00	2	40.55	40.30	-2	204	-0.98%
2019/01/11	2	42.00	0	0.00	40.30	2	219	0.91%
2019/01/10	1	41.60	2	40.95	41.95	-1	208	-0.48%
2019/01/09	1	39.50	0	0.00	39.80	1	197	0.51%
2019/01/03	1	39.30	0	0.00	39.05	1	226	0.44%
2018/12/24	0	0.00	1	40.70	40.75	-1	240	-0.42%
2018/12/20	1	39.50	0	0.00	39.40	1	242	0.41%
2018/11/02	0	0.00	13	41.01	41.10	-13	385	-3.37%
2018/10/22	0	0.00	1	38.65	39.20	-1	524	-0.19%
2018/10/19	1	37.70	0	0.00	38.00	1	525	0.19%
2018/10/15	0	0.00	1	40.05	40.50	-1	516	-0.19%
2018/10/11	1	38.00	0	0.00	38.05	1	514	0.19%
2018/10/08	0	0.00	1	42.85	42.85	-1	506	-0.20%
2018/10/05	1	42.75	0	0.00	42.50	1	505	0.20%
2018/09/27	0	0.00	1	46.00	45.85	-1	504	-0.20%
2018/09/20	1	45.50	0	0.00	45.40	1	506	0.20%
2018/09/17	0	0.00	1	46.70	46.40	-1	505	-0.20%
2018/09/14	1	46.50	0	0.00	46.50	1	506	0.20%
2018/09/12	0	0.00	1	45.55	45.35	-1	507	-0.20%
2018/09/11	1	45.50	0	0.00	45.65	1	513	0.19%
2018/09/10	10	45.33	0	0.00	45.10	10	514	1.94%
2018/09/07	0	0.00	1	47.00	47.00	-1	509	-0.20%
2018/09/06	1	48.75	1	48.65	48.50	0	507	0.00%
2018/08/24	1	51.40	0	0.00	51.50	1	533	0.19%
2018/08/23	0	0.00	1	52.20	52.20	-1	519	-0.19%
2018/08/22	0	0.00	10	52.80	52.80	-10	512	-1.95%
2018/08/21	1	53.00	0	0.00	53.00	1	514	0.19%
2018/08/17	3	54.30	0	0.00	53.10	3	515	0.58%
2018/08/15	0	0.00	2	52.90	54.10	-2	477	-0.42%
2018/08/14	1	53.50	0	0.00	53.50	1	464	0.22%
2018/08/13	10	52.20	0	0.00	52.40	10	450	2.22%
2018/08/10	1	53.10	0	0.00	53.00	1	439	0.23%
2018/08/03	1	53.30	0	0.00	53.50	1	415	0.24%
2018/08/01	1	51.90	1	52.00	53.00	0	377	0.00%
2018/07/24	1	48.30	2	48.18	48.30	-1	304	-0.33%
2018/07/23	1	47.65	0	0.00	47.55	1	305	0.33%
2018/07/17	0	0.00	1	47.25	47.65	-1	325	-0.31%
2018/07/16	1	47.95	0	0.00	47.95	1	325	0.31%
2018/07/11	0	0.00	1	46.25	46.45	-1	332	-0.30%
2018/07/10	1	46.90	0	0.00	46.90	1	337	0.30%
2018/07/09	0	0.00	1	47.20	46.50	-1	337	-0.30%
2018/07/04	1	46.00	0	0.00	46.05	1	346	0.29%
2018/07/02	1	47.75	1	47.15	47.40	0	346	0.00%
2018/06/28	0	0.00	5	47.15	47.20	-5	353	-1.41%
2018/06/25	0	0.00	1	48.00	48.00	-1	365	-0.27%
2018/06/22	1	48.25	0	0.00	48.25	1	371	0.27%
2018/06/20	1	48.45	1	48.25	48.05	0	388	0.00%
2018/06/15	1	49.90	1	49.70	49.65	0	395	0.00%
2018/06/05	0	0.00	1	50.30	50.20	-1	411	-0.24%
2018/06/04	1	50.20	0	0.00	50.00	1	426	0.23%
2018/05/31	1	49.40	1	49.00	49.00	0	485	0.00%
2018/05/29	0	0.00	1	50.00	49.95	-1	573	-0.17%
2018/05/28	2	50.25	0	0.00	50.50	2	575	0.35%
2018/05/25	1	48.80	1	49.25	49.30	0	574	0.00%
2018/05/24	0	0.00	1	48.70	48.70	-1	583	-0.17%
2018/05/23	1	48.90	0	0.00	48.90	1	593	0.17%
2018/05/22	0	0.00	1	48.90	48.85	-1	597	-0.17%
2018/05/21	1	49.25	0	0.00	49.15	1	605	0.17%
2018/05/18	0	0.00	1	49.00	48.80	-1	609	-0.16%
2018/05/16	1	49.20	0	0.00	49.20	1	631	0.16%
2018/05/15	0	0.00	1	49.25	49.05	-1	640	-0.16%
2018/05/14	6	50.10	5	49.40	50.20	1	668	0.15%
2018/05/11	2	48.40	6	48.38	48.30	-4	666	-0.60%
2018/05/10	0	0.00	1	47.85	47.80	-1	668	-0.15%
2018/05/09	1	47.60	2	47.50	47.70	-1	668	-0.15%
2018/05/08	1	46.50	0	0.00	46.50	1	681	0.15%
2018/05/07	0	0.00	2	45.55	45.70	-2	702	-0.28%
2018/05/04	0	0.00	1	45.45	45.30	-1	711	-0.14%
2018/05/03	1	45.45	0	0.00	45.45	1	720	0.14%
2018/05/02	1	46.15	1	45.80	45.70	0	739	0.00%
2018/04/30	1	45.95	1	45.40	46.20	0	750	0.00%
2018/04/27	1	45.60	0	0.00	45.60	1	796	0.13%
2018/04/26	0	0.00	1	46.60	45.25	-1	855	-0.12%
2018/04/25	2	45.80	2	46.30	46.35	0	895	0.00%
2018/04/24	1	47.00	4	47.34	47.00	-3	961	-0.31%
2018/04/23	1	49.55	2	49.80	49.55	-1	978	-0.10%
2018/04/20	1	49.40	1	49.30	49.40	0	986	0.00%
2018/04/19	1	49.50	1	49.60	49.50	0	996	0.00%
2018/04/18	1	49.25	1	49.65	49.20	0	1,001	0.00%
2018/04/17	1	49.00	0	0.00	49.15	1	1,001	0.10%
2018/04/16	0	0.00	2	50.50	50.30	-2	1,038	-0.19%
2018/04/11	1	51.60	1	52.70	52.00	0	1,181	0.00%
2018/04/10	2	51.70	1	52.10	52.00	1	1,203	0.08%
2018/04/03	0	0.00	1	51.00	51.10	-1	1,348	-0.07%
2018/04/02	1	51.60	1	51.30	51.60	0	1,355	0.00%
2018/03/31	1	51.00	1	51.40	51.00	0	1,364	0.00%
2018/03/30	1	51.00	0	0.00	50.80	1	1,371	0.07%
2018/03/28	0	0.00	2	51.45	51.50	-2	1,384	-0.14%
2018/03/27	1	51.80	1	51.70	52.00	0	1,400	0.00%
2018/03/26	1	50.60	0	0.00	50.60	1	1,462	0.07%
2018/03/23	4	50.90	0	0.00	50.50	4	1,478	0.27%
2018/03/19	0	0.00	2	52.70	52.90	-2	1,510	-0.13%
2018/03/16	3	53.00	0	0.00	52.70	3	1,519	0.20%
2018/03/09	0	0.00	15	53.32	53.10	-15	1,608	-0.93%
2018/03/08	5	55.24	5	55.22	53.80	0	1,626	0.00%
2018/03/06	17	55.83	2	54.60	53.80	15	1,643	0.91%
2018/03/05	1	55.20	3	54.90	54.70	-2	1,620	-0.12%
2018/02/26	3	51.30	1	51.30	51.10	2	1,909	0.10%
2018/02/21	1	49.00	24	49.27	49.45	-23	2,257	-1.02%
2018/02/12	0	0.00	4	48.23	48.25	-4	2,259	-0.18%
2018/02/09	0	0.00	4	47.31	47.90	-4	2,258	-0.18%
2018/02/08	1	48.95	1	48.35	48.35	0	2,255	0.00%
2018/02/07	1	48.20	1	47.90	47.80	0	2,244	0.00%
2018/02/06	5	48.26	13	50.09	47.00	-8	2,239	-0.36%
2018/02/05	0	0.00	51	51.82	51.90	-51	2,219	-2.30%
2018/02/02	6	53.20	30	53.08	53.00	-24	2,220	-1.08%
2018/02/01	1	53.70	6	54.08	53.60	-5	2,262	-0.22%
2018/01/31	8	52.83	12	53.13	54.20	-4	2,262	-0.18%
2018/01/30	11	53.87	15	55.07	53.70	-4	2,254	-0.18%
2018/01/29	4	56.10	2	56.15	55.90	2	2,248	0.09%
2018/01/26	11	55.59	4	56.10	55.70	7	2,249	0.31%
2018/01/25	12	56.23	9	55.67	55.70	3	2,246	0.13%
2018/01/24	27	56.19	1	56.70	56.40	26	2,236	1.16%
2018/01/23	43	56.34	0	0.00	56.00	43	2,230	1.93%
2018/01/22	1	58.20	2	58.00	58.00	-1	2,193	-0.05%
2018/01/19	10	55.93	3	56.37	55.80	7	2,151	0.33%
2018/01/18	2	56.60	15	57.29	55.50	-13	2,115	-0.61%
2018/01/17	1	54.70	2	55.00	55.90	-1	2,065	-0.05%
2018/01/16	1	54.60	0	0.00	54.50	1	2,184	0.05%
2018/01/15	0	0.00	2	53.60	53.80	-2	2,210	-0.09%
2018/01/12	13	53.80	0	0.00	53.50	13	2,231	0.58%
2018/01/11	2	53.70	4	53.25	53.60	-2	2,227	-0.09%
2018/01/10	4	53.65	24	54.11	53.20	-20	2,227	-0.90%
2018/01/09	8	55.00	17	55.84	56.50	-9	2,190	-0.41%
2018/01/08	20	55.93	51	56.52	55.20	-31	2,169	-1.43%
2018/01/05	12	54.90	5	55.10	55.50	7	2,098	0.33%
2018/01/04	15	53.55	17	53.41	54.00	-2	2,064	-0.10%
2018/01/03	25	54.06	44	54.27	52.50	-19	2,070	-0.92%
2018/01/02	15	53.30	3	53.27	54.40	12	1,966	0.61%