大量 (3167)-凱基-中壢券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
64.0
漲跌
▼0.5
漲幅
-0.78%
成交量
483張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	64.80	0	0.00	64.00	5	886	0.56%
2024/04/26	1	61.00	0	0.00	60.60	1	873	0.11%
2024/04/22	2	58.80	0	0.00	57.50	2	874	0.23%
2024/04/19	2	60.80	0.4	60.00	60.00	1.7	871	0.19%
2024/04/16	3	61.73	1	61.50	62.10	2	858	0.23%
2024/04/15	0	0.00	0.4	64.10	63.80	-0.4	852	-0.05%
2024/04/11	4	67.68	7	67.86	66.30	-3	841	-0.36%
2024/04/10	6	71.32	15	68.67	72.00	-9	772	-1.17%
2024/04/09	10	66.77	9	69.24	65.50	1	650	0.15%
2024/04/08	3.1	64.56	2.3	63.60	64.30	0.8	567	0.14%
2024/04/02	1	61.00	0	0.00	61.00	1	564	0.18%
2024/03/28	0.3	60.20	0	0.00	59.80	0.3	552	0.05%
2024/03/26	0.4	59.70	2	60.30	59.00	-1.7	541	-0.30%
2024/03/25	4	59.43	0	0.00	61.60	4	536	0.75%
2024/03/21	0.3	55.90	0	0.00	55.80	0.3	523	0.05%
2024/03/19	0	0.00	1	57.90	57.20	-1	519	-0.19%
2024/03/18	1	55.70	0	0.00	55.60	1	512	0.20%
2024/03/12	0	0.00	1.5	60.33	60.10	-1.5	490	-0.31%
2024/03/11	1	60.00	0	0.00	60.80	1	492	0.20%
2024/03/06	0	0.00	0.2	63.10	63.40	-0.2	478	-0.03%
2024/03/04	1	62.20	0	0.00	62.30	1	470	0.21%
2024/02/29	1	61.10	0	0.00	62.60	1	457	0.22%
2024/02/27	1	64.40	10	64.59	64.40	-9	437	-2.06%
2024/02/26	0	0.00	1.2	68.60	68.40	-1.2	420	-0.27%
2024/02/23	2	67.30	0	0.00	67.10	2	410	0.49%
2024/02/21	0.5	67.50	0	0.00	66.40	0.5	395	0.13%
2024/02/20	1	66.80	2	67.00	67.50	-1	380	-0.26%
2024/02/19	1	67.40	0	0.00	67.10	1	362	0.28%
2024/02/16	0	0.00	2	64.00	64.10	-2	340	-0.59%
2024/02/15	3	60.40	1	62.90	62.30	2	318	0.63%
2024/02/05	0	0.00	0.3	58.97	57.80	-0.3	290	-0.10%
2024/02/02	9	57.60	0	0.00	58.50	9	278	3.23%
2024/01/26	0.4	52.60	0	0.00	51.70	0.4	259	0.15%
2024/01/18	0	0.00	5.6	54.58	55.10	-5.6	235	-2.38%
2024/01/16	0	0.00	1	57.80	55.90	-1	225	-0.44%
2024/01/15	0	0.00	10	55.70	55.70	-10	215	-4.65%
2024/01/10	0	0.00	5	56.80	55.50	-5	207	-2.42%
2024/01/09	0	0.00	6	54.60	57.00	-6	203	-2.95%
2024/01/08	1	57.00	1	56.00	55.30	0	195	0.00%
2024/01/05	0	0.00	0.1	54.01	54.90	-0.1	178	-0.03%
2024/01/04	1.2	52.50	0	0.00	52.30	1.2	169	0.71%
2024/01/03	0	0.00	1	53.70	53.70	-1	164	-0.61%
2024/01/02	1	55.00	1	55.30	54.20	0	158	0.00%
2023/12/29	1	54.20	0	0.00	53.10	1	139	0.72%
2023/12/25	0	0.00	0	49.50	49.45	0	119	-0.01%
2023/12/13	4	50.00	0	0.00	50.20	4	172	2.32%
2023/12/12	0	0.00	1	50.60	50.20	-1	173	-0.58%
2023/12/01	0	0.00	0	51.40	51.30	0	176	-0.01%
2023/11/21	2	48.55	0	0.00	48.55	2	225	0.89%
2023/11/15	1	48.60	0	0.00	49.20	1	221	0.45%
2023/11/14	0	0.00	1	47.80	47.80	-1	219	-0.45%
2023/11/08	0	0.00	0.1	49.30	49.20	-0.1	217	-0.05%
2023/11/07	1	50.10	9	50.40	48.50	-8	216	-3.70%
2023/10/24	4	46.80	0	0.00	46.35	4	199	2.00%
2023/10/16	0	0.00	0.1	50.00	49.75	-0.1	193	-0.03%
2023/09/20	0	0.00	2	51.85	51.80	-2	171	-1.17%
2023/09/19	4	53.53	2	52.60	52.70	2	165	1.21%
2023/09/18	0	0.00	1	47.30	50.20	-1	135	-0.74%
2023/09/11	0.1	46.00	0	0.00	45.70	0.1	124	0.08%
2023/09/07	0	0.00	1	44.70	44.60	-1	119	-0.84%
2023/09/06	0	0.00	4	46.16	44.60	-4	119	-3.34%
2023/09/05	0	0.00	2	47.83	47.95	-2	111	-1.79%
2023/09/04	3	47.87	1	48.75	48.00	2	100	2.00%
2023/07/27	0	0.00	10	40.14	40.05	-10	55	-18.14%
2023/06/28	1	42.60	0	0.00	42.15	1	65	1.52%
2023/06/21	0	0.00	1	43.10	43.50	-1	67	-1.49%
2023/06/16	1	42.80	0	0.00	43.05	1	66	1.50%
2023/06/05	0	0.00	20	42.00	42.30	-20	62	-31.78%
2023/05/24	2	41.65	0	0.00	42.20	2	65	3.04%
2023/05/22	1	41.45	0	0.00	41.45	1	67	1.48%
2023/05/17	3	42.60	0	0.00	42.60	3	66	4.51%
2023/05/16	1	41.50	0	0.00	41.45	1	65	1.53%
2023/04/24	0	0.00	2	42.98	43.05	-2	54	-3.67%
2023/04/07	1	43.35	0	0.00	43.50	1	43	2.30%
2023/03/31	2	43.68	0	0.00	43.60	2	43	4.57%
2023/03/13	1	44.05	0	0.00	44.05	1	45	2.21%
2023/03/09	5	45.80	0	0.00	45.75	5	45	10.97%
2023/03/07	1	46.00	0	0.00	46.40	1	45	2.18%
2023/01/17	0	0.00	5	41.30	41.30	-5	66	-7.54%
2022/12/06	0	0.00	1	43.60	43.55	-1	88	-1.13%
2022/12/02	0	0.00	1	43.70	43.75	-1	89	-1.11%
2022/10/04	0	0.00	1	45.70	45.70	-1	129	-0.77%
2022/08/31	0	0.00	1	52.30	52.50	-1	158	-0.63%
2022/08/01	1	56.00	0	0.00	56.60	1	205	0.49%
2022/07/18	0	0.00	1	53.10	52.80	-1	200	-0.50%
2022/07/15	1	54.00	0	0.00	53.10	1	200	0.50%
2022/06/09	0	0.00	1	64.10	64.00	-1	279	-0.36%
2022/06/02	2	66.10	2	66.40	66.40	0	289	0.00%
2022/06/01	2	65.10	2	65.40	65.70	0	295	0.00%
2022/05/30	2	64.20	2	64.65	64.50	0	297	0.00%
2022/05/27	2	63.10	3	63.13	63.10	-1	296	-0.34%
2022/05/25	2	62.40	2	62.20	62.20	0	292	0.00%
2022/05/24	0	0.00	12	61.14	61.30	-12	296	-4.05%
2022/05/19	2	58.50	3	59.00	59.60	-1	298	-0.34%
2022/05/11	1	55.50	0	0.00	55.90	1	308	0.32%
2022/04/27	1	55.30	1	55.60	55.90	0	363	0.00%
2022/04/12	0	0.00	2	63.20	62.00	-2	543	-0.37%
2022/04/11	0	0.00	4	65.00	64.30	-4	544	-0.74%
2022/04/08	1	67.00	1	67.30	67.30	0	567	0.00%
2022/04/06	0	0.00	1	70.30	70.40	-1	601	-0.17%
2022/04/01	7	72.16	1	69.20	72.00	6	627	0.96%
2022/03/31	0	0.00	0	69.60	69.00	0	647	0.00%
2022/03/30	1	71.30	2	72.50	71.30	-1	746	-0.13%
2022/03/29	2	70.55	0	0.00	72.00	2	836	0.24%
2022/03/24	1	68.50	0	0.00	68.80	1	903	0.11%
2022/03/23	0	69.90	0	0.00	69.00	0	922	0.00%
2022/03/22	1	69.00	2	69.50	69.50	-1	946	-0.11%
2022/03/17	0	0.00	1	67.50	67.30	-1	967	-0.10%
2022/03/15	0	0.00	1	65.20	64.90	-1	976	-0.10%
2022/03/14	0	0.00	1	68.00	68.00	-1	974	-0.10%
2022/03/09	2	67.80	2	67.40	67.40	0	988	0.00%
2022/03/07	1	70.80	0	0.00	68.80	1	984	0.10%
2022/03/04	3	72.63	3	71.77	71.80	0	981	0.00%
2022/02/17	2	75.70	2	74.00	73.60	0	1,156	0.00%
2022/02/14	0	0.00	3	74.43	74.30	-3	1,210	-0.25%
2022/02/10	1	76.30	0	0.00	76.60	1	1,242	0.08%
2022/02/09	2	79.20	2	78.60	78.60	0	1,253	0.00%
2022/01/21	1	77.90	0	0.00	77.50	1	1,536	0.07%
2022/01/19	1	80.50	0	0.00	80.90	1	1,554	0.06%
2022/01/18	1	84.20	0	0.00	83.00	1	1,536	0.07%
2022/01/13	0	0.00	1	84.70	84.30	-1	1,493	-0.07%
2022/01/11	0	0.00	2	86.20	85.20	-2	1,475	-0.14%
2022/01/07	2	89.70	6	90.68	90.60	-4	1,449	-0.28%
2022/01/06	1	96.50	1	96.50	95.40	0	1,416	0.00%
2022/01/05	8	100.40	1	99.70	98.80	7	1,402	0.50%
2022/01/04	1	104.50	0	0.00	102.50	1	1,380	0.07%
2022/01/03	7	104.79	6	106.92	103.50	1	1,373	0.07%
2021/12/30	8	106.69	5	106.80	106.00	3	1,344	0.22%
2021/12/28	8	105.25	3	107.33	105.00	5	1,309	0.38%
2021/12/27	7	104.71	3	105.17	105.50	4	1,281	0.31%
2021/12/24	11	103.86	4	103.25	104.00	7	1,256	0.56%
2021/12/23	19	108.00	11	110.55	111.50	8	1,154	0.69%
2021/12/22	3	100.70	3	101.50	101.50	0	1,059	0.00%
2021/12/21	2	93.50	1	92.70	92.70	1	988	0.10%
2021/12/20	0	0.00	1	92.10	92.00	-1	996	-0.10%
2021/12/17	1	94.80	0	0.00	93.20	1	1,007	0.10%
2021/12/16	1	97.90	3	98.20	98.20	-2	999	-0.20%
2021/12/15	0	0.00	1	95.20	93.00	-1	975	-0.10%
2021/12/14	1	91.80	0	0.00	92.10	1	976	0.10%
2021/12/13	1	93.10	1.1	93.97	94.10	-0.1	968	-0.01%
2021/12/09	1	94.30	0	0.00	92.50	1	953	0.10%
2021/12/02	0	0.00	1	95.40	94.80	-1	923	-0.11%
2021/11/29	1	97.80	1.9	95.72	95.80	-0.9	923	-0.10%
2021/11/26	1.9	97.50	0	0.00	96.90	1.9	912	0.21%
2021/11/24	0	0.00	1	98.00	98.30	-1	893	-0.11%
2021/11/23	2	102.00	0	0.00	97.70	2	887	0.23%
2021/11/19	2	104.50	0	0.00	103.00	2	860	0.23%
2021/11/18	2	106.00	11	103.41	103.50	-9	845	-1.06%
2021/11/17	9	104.00	8	105.00	105.00	1	813	0.12%
2021/11/16	3	95.83	19	93.52	96.30	-16	753	-2.12%
2021/11/12	1	91.00	2	91.20	91.20	-1	702	-0.14%
2021/11/11	2	87.40	2	87.20	87.00	0	675	0.00%
2021/11/10	19	87.65	2.1	87.88	87.90	16.9	668	2.53%
2021/11/09	2	86.00	0	0.00	85.00	2	640	0.31%
2021/11/08	0	0.00	6	84.38	84.80	-6	626	-0.96%
2021/11/05	3	84.67	2	86.40	86.40	1	616	0.16%
2021/11/04	1	83.10	1	81.30	83.00	0	597	0.00%
2021/11/03	3	80.50	3	80.97	81.60	0	591	0.00%
2021/11/02	2	75.60	0	0.00	76.10	2	592	0.34%
2021/11/01	3	85.57	4	85.25	80.50	-1	573	-0.17%
2021/10/29	4	81.60	0	0.00	80.80	4	369	1.08%
2021/10/28	1	81.00	1	79.80	80.50	0	369	0.00%
2021/10/27	1	80.60	1	79.40	81.00	0	409	0.00%
2021/10/26	0	0.00	5	75.80	75.50	-5	415	-1.20%
2021/10/22	0	0.00	1	74.70	74.50	-1	449	-0.22%
2021/10/18	0	0.00	1	71.50	71.60	-1	657	-0.15%
2021/10/15	1	73.70	1	72.50	72.60	0	657	0.00%
2021/10/12	0	0.00	1	69.80	69.30	-1	656	-0.15%
2021/10/07	1	71.60	0	0.00	71.10	1	655	0.15%
2021/10/06	0	0.00	2	70.80	70.60	-2	656	-0.30%
2021/09/29	1	70.80	0	0.00	70.80	1	645	0.15%
2021/09/28	1	71.30	1	71.30	71.60	0	630	0.00%
2021/09/27	2	74.45	2	73.55	74.00	0	626	0.00%
2021/09/23	2	72.85	2	72.70	72.40	0	601	0.00%
2021/09/22	0	0.00	1	68.70	68.20	-1	591	-0.17%
2021/09/17	2	70.35	1	70.90	70.90	1	591	0.17%
2021/09/16	0	0.00	1	67.00	66.80	-1	589	-0.17%
2021/09/15	0	0.00	1	66.90	66.40	-1	590	-0.17%
2021/09/14	1	68.30	0	0.00	67.10	1	590	0.17%
2021/09/07	0	0.00	2	66.10	66.00	-2	590	-0.34%
2021/09/06	0	0.00	1	68.50	66.80	-1	588	-0.17%
2021/09/03	2	70.30	3	70.20	70.60	-1	592	-0.17%
2021/09/02	5	72.20	0	0.00	71.00	5	590	0.85%
2021/08/31	1	66.00	0	0.00	65.90	1	584	0.17%
2021/08/25	1	66.70	0	0.00	67.00	1	605	0.17%
2021/08/23	3	66.20	3	67.40	67.00	0	605	0.00%
2021/08/19	0	0.00	1	66.10	65.70	-1	601	-0.17%
2021/08/18	2	67.80	0	0.00	67.90	2	599	0.33%
2021/08/16	0	0.00	1	66.50	67.20	-1	595	-0.17%
2021/08/11	0	0.00	1	72.50	69.00	-1	589	-0.17%
2021/08/10	0	0.00	2	73.80	73.70	-2	585	-0.34%
2021/08/09	0	0.00	1	77.80	75.80	-1	585	-0.17%
2021/08/06	2	77.75	0	0.00	76.10	2	574	0.35%
2021/08/04	1	76.30	1	76.00	75.30	0	554	0.00%
2021/08/03	5	78.48	0	0.00	77.50	5	552	0.91%
2021/08/02	5	79.70	5	78.02	77.50	0	540	0.00%
2021/07/30	0	0.00	2	79.95	80.60	-2	487	-0.41%
2021/07/29	2	76.10	2	73.20	73.30	0	458	0.00%
2021/07/28	3	70.40	4	70.48	75.10	-1	451	-0.22%
2021/07/27	4	74.78	166	78.84	74.00	-162	430	-37.64%	大賣/鉅額交易
2021/07/26	4	81.58	4	81.73	80.00	0	385	0.00%
2021/07/23	11	77.00	2	77.00	77.00	9	276	3.26%
2021/07/22	1	70.10	1	66.00	70.00	0	246	0.00%
2021/07/16	0	0.00	1	66.80	65.80	-1	244	-0.41%
2021/07/12	3	63.83	0	0.00	63.60	3	265	1.13%
2021/06/21	0	0.00	1	63.00	61.90	-1	486	-0.21%
2021/06/07	0	0.00	5	68.00	68.00	-5	525	-0.95%
2021/06/04	0	0.00	1	68.50	68.20	-1	526	-0.19%
2021/05/28	1	63.30	0	0.00	63.30	1	596	0.17%
2021/05/12	0	0.00	5	60.80	60.80	-5	615	-0.81%
2021/05/06	0	0.00	2	66.80	67.70	-2	598	-0.33%
2021/04/27	5	74.38	0	0.00	72.60	5	566	0.88%
2021/04/19	4	73.85	3	72.80	72.70	1	537	0.19%
2021/04/16	3	74.50	3	74.20	74.10	0	532	0.00%
2021/04/15	2	72.05	1	74.70	73.60	1	514	0.19%
2021/04/13	0	0.00	5	73.50	72.90	-5	491	-1.02%
2021/04/08	1	77.80	3	79.37	79.40	-2	445	-0.45%
2021/04/07	3	77.83	3	76.80	79.40	0	415	0.00%
2021/04/06	2	71.00	0	0.00	73.40	2	377	0.53%
2021/03/29	0	0.00	1	62.20	62.20	-1	324	-0.31%
2021/03/25	1	62.20	1	60.10	59.50	0	315	0.00%
2021/03/15	1	58.30	0	0.00	58.00	1	277	0.36%
2021/03/11	0	0.00	0.6	56.30	56.70	-0.6	256	-0.24%
2021/03/10	0	0.00	1	56.10	56.30	-1	250	-0.40%
2021/03/09	8	56.56	5	55.80	56.30	3	245	1.22%
2021/03/08	6	56.38	4	54.63	56.20	2	215	0.93%
2021/03/02	2	52.50	0	0.00	51.00	2	154	1.29%
2021/02/22	11	51.07	0	0.00	50.20	11	140	7.85%
2021/02/18	0	0.00	20	48.00	47.20	-20	127	-15.67%
2021/02/17	0	0.00	3	46.78	47.15	-3	120	-2.48%
2021/01/22	0	0.00	1	43.30	43.50	-1	111	-0.90%
2021/01/20	1	43.50	0	0.00	43.55	1	111	0.90%
2021/01/15	2	44.50	0	0.00	44.30	2	110	1.81%
2021/01/07	0	0.00	1	45.75	45.80	-1	98	-1.02%
2020/12/17	0	0.00	10	47.20	47.20	-10	129	-7.73%
2020/12/09	0	0.00	30	45.73	46.20	-30	118	-25.42%
2020/12/08	0	0.00	5	44.40	44.40	-5	112	-4.45%
2020/12/02	0	0.00	3	44.45	44.45	-3	110	-2.72%
2020/11/27	0	0.00	2	43.80	43.80	-2	108	-1.85%
2020/11/24	0	0.00	4	44.30	43.85	-4	107	-3.74%
2020/09/24	0	0.00	2	42.98	42.50	-2	199	-1.00%
2020/09/23	4	47.73	2	47.00	43.85	2	193	1.03%
2020/09/21	3	44.65	0	0.00	45.10	3	151	1.97%
2020/08/24	2	44.00	0	0.00	44.00	2	161	1.24%
2020/08/07	2	44.40	0	0.00	44.60	2	169	1.18%
2020/07/20	8	48.17	0	0.00	46.40	8	163	4.89%
2020/07/17	0	0.00	25	46.10	48.00	-25	154	-16.14%
2020/07/15	0	0.00	9	44.69	45.45	-9	123	-7.30%
2020/07/07	2	40.80	0	0.00	40.80	2	102	1.96%
2020/07/01	0	0.00	2	41.80	42.10	-2	93	-2.14%
2020/06/24	40	41.40	0	0.00	41.50	40	90	44.28%
2020/06/19	15	41.20	0	0.00	41.15	15	89	16.68%
2020/06/17	47	40.20	0	0.00	40.45	47	87	53.63%
2020/06/16	31	39.52	0	0.00	40.25	31	88	34.97%
2020/05/11	0	0.00	0.2	41.70	41.70	-0.2	126	-0.12%
2020/04/30	0	0.00	1	40.20	40.50	-1	128	-0.78%
2020/03/27	0	0.00	5	31.95	31.80	-5	171	-2.92%
2020/03/20	1	30.90	0	0.00	31.50	1	195	0.51%
2020/03/13	1	37.40	1	37.60	38.00	0	191	0.00%
2020/03/12	8	39.30	0	0.00	39.50	8	189	4.23%
2020/02/05	1	38.00	0	0.00	38.45	1	229	0.44%
2019/12/18	1	42.60	1	41.70	42.00	0	220	0.00%
2019/12/16	0	0.00	2	40.40	40.55	-2	204	-0.98%
2019/12/13	1	39.90	0	0.00	39.65	1	201	0.50%
2019/11/27	0	0.00	1	38.70	38.40	-1	164	-0.61%
2019/11/25	0	0.00	2	36.80	36.90	-2	153	-1.30%
2019/11/13	0	0.00	5	37.75	37.50	-5	148	-3.36%
2019/11/12	0	0.00	3	37.90	37.65	-3	149	-2.01%
2019/11/11	0	0.00	3	36.83	36.95	-3	145	-2.07%
2019/11/08	0	0.00	3	38.00	38.00	-3	143	-2.09%
2019/11/07	9	37.27	9	37.55	37.60	0	139	0.00%
2019/11/04	0	0.00	2	36.70	36.00	-2	125	-1.59%
2019/11/01	1	36.25	2	36.23	36.20	-1	124	-0.80%
2019/10/30	0	0.00	2	36.35	36.05	-2	112	-1.78%
2019/10/29	1	36.40	0	0.00	36.65	1	110	0.91%
2019/10/28	1	35.25	2	35.30	35.40	-1	93	-1.07%
2019/10/25	0	0.00	1	34.10	34.70	-1	87	-1.15%
2019/10/24	1	33.95	0	0.00	33.90	1	84	1.18%
2019/10/23	0	0.00	0.1	32.95	32.95	-0.1	78	-0.13%
2019/09/06	0	0.00	0.2	32.90	32.80	-0.2	121	-0.13%
2019/08/26	1	32.00	0	0.00	32.00	1	158	0.63%
2019/08/22	2	32.20	0	0.00	32.50	2	160	1.25%
2019/08/19	1	33.10	0	0.00	33.05	1	160	0.62%
2019/08/07	5	33.10	0	0.00	32.70	5	161	3.09%
2019/06/25	2	35.90	0	0.00	35.60	2	314	0.64%
2019/06/21	10	36.50	0	0.00	36.45	10	311	3.21%
2019/06/20	2	36.50	0	0.00	36.50	2	318	0.63%
2019/05/17	50	40.09	0	0.00	39.40	50	356	14.01%
2019/05/13	0	0.00	3	40.55	40.45	-3	379	-0.79%
2019/05/09	0	0.00	1	40.50	40.50	-1	377	-0.26%
2019/04/11	0	0.00	1	43.80	43.00	-1	393	-0.25%
2019/04/10	1	44.90	3	44.60	44.30	-2	373	-0.54%
2019/04/08	0	0.00	1	43.40	43.40	-1	314	-0.32%
2019/04/03	5	43.38	5	43.26	42.80	0	305	0.00%
2019/04/02	0	0.00	1	41.20	41.25	-1	272	-0.37%
2019/03/25	2	41.60	0	0.00	40.65	2	273	0.73%
2019/03/05	1	42.30	0	0.00	42.35	1	260	0.38%
2019/02/26	0	0.00	1	41.80	41.90	-1	264	-0.38%
2019/02/25	0	0.00	2	41.90	41.90	-2	265	-0.75%
2019/02/22	1	42.05	2	42.05	41.65	-1	261	-0.38%
2019/02/21	2	41.00	3	41.15	41.95	-1	254	-0.39%
2019/02/20	2	41.13	1	41.10	40.85	1	248	0.40%
2019/02/19	4	40.68	2	40.70	40.75	2	239	0.84%
2019/02/15	5	39.82	3	39.10	39.05	2	223	0.90%
2019/02/14	0	0.00	1	40.80	40.75	-1	204	-0.49%
2019/02/13	0	0.00	2	41.00	40.80	-2	205	-0.97%
2019/01/30	3	39.70	0	0.00	39.75	3	199	1.51%
2019/01/23	0	0.00	1	40.40	40.40	-1	212	-0.47%
2019/01/11	1	42.30	1	41.25	40.30	0	219	0.00%
2019/01/10	1	41.70	0	0.00	41.95	1	208	0.48%
2019/01/02	0	0.00	1	39.95	39.60	-1	226	-0.44%
2018/12/28	0	0.00	1	40.00	39.95	-1	228	-0.44%
2018/12/22	1	39.50	0	0.00	39.90	1	239	0.42%
2018/12/18	0	0.00	10	41.37	41.40	-10	237	-4.20%
2018/12/17	0	0.00	1	41.90	41.95	-1	239	-0.42%
2018/12/14	0	0.00	5	41.61	41.90	-5	242	-2.06%
2018/12/12	5	42.30	0	0.00	42.35	5	244	2.04%
2018/12/10	0	0.00	10	41.70	41.70	-10	245	-4.07%
2018/12/07	0	0.00	7	43.11	43.40	-7	243	-2.88%
2018/12/06	2	43.63	0	0.00	42.70	2	242	0.83%
2018/12/03	7	45.45	0	0.00	45.60	7	251	2.78%
2018/11/30	3	44.47	0	0.00	44.55	3	248	1.21%
2018/11/29	10	44.53	9	44.19	44.05	1	251	0.40%
2018/11/28	0	0.00	15	44.10	44.30	-15	250	-6.00%
2018/11/22	6	42.49	0	0.00	42.50	6	243	2.46%
2018/11/21	6	41.31	0	0.00	41.80	6	241	2.48%
2018/11/20	8	41.69	0	0.00	41.60	8	254	3.15%
2018/11/19	5	41.76	0	0.00	41.90	5	270	1.85%
2018/10/25	0	0.00	3	38.25	38.25	-3	479	-0.63%
2018/10/19	0	0.00	0.2	38.50	38.00	-0.2	525	-0.03%
2018/10/18	0	0.00	0.1	39.10	38.85	-0.1	525	-0.01%
2018/10/17	5	40.56	0	0.00	39.60	5	519	0.96%
2018/10/11	1	39.00	0	0.00	38.05	1	514	0.19%
2018/10/05	1	40.90	0	0.00	42.50	1	505	0.20%
2018/10/04	5	44.44	0	0.00	44.50	5	498	1.00%
2018/09/28	52	45.98	0	0.00	45.80	52	504	10.31%
2018/09/27	19	45.87	0	0.00	45.85	19	504	3.77%
2018/09/10	1	45.00	0	0.00	45.10	1	514	0.19%
2018/09/07	0.2	47.00	0	0.00	47.00	0.2	509	0.04%
2018/09/06	1	48.70	0	0.00	48.50	1	507	0.20%
2018/08/30	0	0.00	2	50.00	49.95	-2	520	-0.38%
2018/08/28	3	50.30	0	0.00	50.30	3	531	0.56%
2018/08/27	2	49.70	0	0.00	49.85	2	539	0.37%
2018/08/20	2	52.40	0	0.00	52.20	2	520	0.38%
2018/08/17	1	55.10	1	53.80	53.10	0	515	0.00%
2018/08/07	0	0.00	0	53.00	52.50	0	428	0.00%
2018/08/03	0	0.00	1	53.80	53.50	-1	415	-0.24%
2018/08/01	0	0.00	28	52.56	53.00	-28	377	-7.42%
2018/07/31	7	51.99	36	52.44	51.80	-29	356	-8.14%
2018/07/16	0	0.00	1	47.35	47.95	-1	325	-0.31%
2018/07/13	1	46.55	0	0.00	46.60	1	319	0.31%
2018/06/28	0	0.00	3	47.15	47.20	-3	353	-0.85%
2018/06/12	0	0.00	1	50.70	50.60	-1	408	-0.24%
2018/06/11	3	51.30	0	0.00	51.20	3	408	0.73%
2018/05/29	0	0.00	3	50.10	49.95	-3	573	-0.52%
2018/05/18	0	0.00	2	49.00	48.80	-2	609	-0.33%
2018/05/17	0	0.00	1	49.30	49.30	-1	617	-0.16%
2018/05/10	1	48.10	1	47.90	47.80	0	668	0.00%
2018/05/09	1	47.90	0	0.00	47.70	1	668	0.15%
2018/04/25	1	46.00	0	0.00	46.35	1	895	0.11%
2018/04/18	2	49.43	0	0.00	49.20	2	1,001	0.20%
2018/04/17	55	49.37	0	0.00	49.15	55	1,001	5.49%
2018/04/16	2	50.60	0	0.00	50.30	2	1,038	0.19%
2018/03/29	1	50.60	0	0.00	50.90	1	1,383	0.07%
2018/03/23	1	51.40	0	0.00	50.50	1	1,478	0.07%
2018/03/21	1	53.00	0	0.00	53.70	1	1,474	0.07%
2018/03/20	0	0.00	2	52.75	52.90	-2	1,478	-0.14%
2018/03/16	0	0.00	2	53.05	52.70	-2	1,519	-0.13%
2018/03/15	0	0.00	1	53.50	53.70	-1	1,526	-0.07%
2018/03/08	1	55.30	2	54.00	53.80	-1	1,626	-0.06%
2018/03/06	4	55.90	4	56.03	53.80	0	1,643	0.00%
2018/03/05	3	54.40	1	52.60	54.70	2	1,620	0.12%
2018/03/02	1	52.10	0	0.00	51.80	1	1,602	0.06%
2018/03/01	0	0.00	3	51.10	51.10	-3	1,633	-0.18%
2018/02/27	3	51.60	0	0.00	50.40	3	1,730	0.17%
2018/02/26	0	0.00	49	51.20	51.10	-49	1,909	-2.57%
2018/02/23	0	0.00	31	50.65	50.80	-31	1,985	-1.56%
2018/02/21	2	49.15	0	0.00	49.45	2	2,257	0.09%
2018/02/08	0	0.00	50	48.97	48.35	-50	2,255	-2.22%
2018/02/06	130	48.48	3	50.50	47.00	127	2,239	5.67%	大買/鉅額交易
2018/01/24	0	0.00	1	56.00	56.40	-1	2,236	-0.04%
2018/01/23	4	56.55	0	0.00	56.00	4	2,230	0.18%
2018/01/22	0	0.00	7	57.63	58.00	-7	2,193	-0.32%
2018/01/19	1	57.40	106	57.21	55.80	-105	2,151	-4.88%	大賣/鉅額交易
2018/01/18	0	0.00	26	57.00	55.50	-26	2,115	-1.23%
2018/01/17	0	0.00	2	54.75	55.90	-2	2,065	-0.10%
2018/01/15	70	53.54	0	0.00	53.80	70	2,210	3.17%
2018/01/11	6	53.17	0	0.00	53.60	6	2,227	0.27%
2018/01/10	0	0.00	1	53.00	53.20	-1	2,227	-0.04%
2018/01/09	5	55.70	0	0.00	56.50	5	2,190	0.23%
2018/01/08	12	57.05	227	57.47	55.20	-215	2,169	-9.91%	大賣/鉅額交易
2018/01/05	3	55.10	0	0.00	55.50	3	2,098	0.14%
2018/01/04	109	53.04	0	0.00	54.00	109	2,064	5.28%	大買/鉅額交易
2018/01/03	3	55.83	210	55.99	52.50	-207	2,070	-10.00%	大賣/鉅額交易
2018/01/02	4	53.88	22	52.89	54.40	-18	1,966	-0.92%