大量 (3167)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
64.0
漲跌
▼0.5
漲幅
-0.78%
成交量
483張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	61.10	0	0.00	62.00	2	874	0.23%
2024/04/25	0	0.00	14	57.80	57.90	-14	866	-1.61%
2024/04/23	4	57.30	0.5	57.50	57.50	3.5	868	0.40%
2024/04/19	0	0.00	21	60.43	60.00	-21	871	-2.41%
2024/04/18	6	62.60	0	0.00	62.50	6	860	0.70%
2024/04/17	10	63.50	0	0.00	63.60	10	858	1.17%
2024/04/16	0	0.00	10	61.70	62.10	-10	858	-1.17%
2024/04/12	0	0.00	1	65.40	65.40	-1	859	-0.12%
2024/04/11	1.5	68.33	2	67.50	66.30	-0.5	841	-0.06%
2024/04/10	1	69.60	12	71.00	72.00	-11	772	-1.42%
2024/04/09	8	66.85	6	67.33	65.50	2	650	0.31%
2024/04/08	0	0.00	26.6	64.11	64.30	-26.6	567	-4.70%
2024/03/25	5	61.70	0	0.00	61.60	5	536	0.93%
2024/03/21	1	56.20	0	0.00	55.80	1	523	0.19%
2024/03/15	2	55.70	0	0.00	55.80	2	505	0.40%
2024/03/14	4	56.90	0	0.00	57.00	4	501	0.80%
2024/03/13	4	58.20	0	0.00	58.00	4	495	0.81%
2024/03/12	6	60.30	0	0.00	60.10	6	490	1.22%
2024/02/29	0	0.00	180	61.40	62.60	-180	457	-39.32%	大賣/鉅額交易
2024/02/27	0	0.00	20	68.00	64.40	-20	437	-4.57%
2024/02/26	0	0.00	20	68.05	68.40	-20	420	-4.75%
2024/02/22	0	0.00	7	67.33	67.40	-7	403	-1.73%
2024/02/21	6	66.50	24	65.22	66.40	-18	395	-4.55%
2024/02/15	0	0.00	54	62.62	62.30	-54	318	-16.98%
2024/01/25	0	0.00	1	54.80	54.60	-1	250	-0.40%
2024/01/24	0	0.00	8	55.55	55.70	-8	249	-3.21%
2024/01/23	0	0.00	10	54.46	54.50	-10	245	-4.08%
2024/01/16	1	56.00	0	0.00	55.90	1	225	0.44%
2024/01/12	0	0.00	20	53.63	53.70	-20	209	-9.54%
2024/01/05	0	0.00	2	54.50	54.90	-2	178	-1.12%
2024/01/04	0	0.00	0.1	52.50	52.30	-0.1	169	-0.05%
2024/01/02	1	55.00	2	55.80	54.20	-1	158	-0.63%
2023/12/28	0	0.00	1	53.50	51.00	-1	124	-0.81%
2023/12/27	0	0.00	0.1	50.00	50.40	-0.1	117	-0.07%
2023/12/19	2	48.24	0	0.00	48.45	2	125	1.61%
2023/12/18	0	49.23	0	0.00	49.55	0	129	0.03%
2023/12/15	1	49.90	0	0.00	50.20	1	134	0.74%
2023/12/14	0.1	49.65	0	0.00	49.70	0.1	163	0.03%
2023/12/12	0	50.00	0	0.00	50.20	0	173	0.01%
2023/12/06	0	0.00	11	53.32	52.50	-11	175	-6.28%
2023/12/05	1	52.50	1	52.90	52.50	0	172	0.00%
2023/11/28	1	50.00	0	0.00	50.50	1	228	0.44%
2023/11/27	0.2	49.40	0	0.00	49.50	0.2	225	0.11%
2023/11/24	0.5	49.40	1	49.90	49.40	-0.5	225	-0.20%
2023/11/01	0	0.00	0	45.35	44.80	0	200	-0.01%
2023/10/18	0	48.15	0	0.00	47.05	0	197	0.01%
2023/10/17	0	49.50	0	0.00	48.70	0	194	0.01%
2023/10/16	0	49.95	34.2	49.87	49.75	-34.1	193	-17.66%
2023/10/11	0	0.00	1	51.00	50.80	-1	194	-0.51%
2023/10/06	0	0.00	1	50.70	51.50	-1	194	-0.51%
2023/09/22	10	51.00	0	0.00	51.00	10	180	5.55%
2023/09/19	1	54.10	1	53.20	52.70	0	165	0.00%
2023/09/18	0	0.00	1	50.20	50.20	-1	135	-0.74%
2023/09/15	2	46.00	0	0.00	45.70	2	126	1.58%
2023/09/14	1	46.10	0	0.00	46.50	1	124	0.80%
2023/09/13	3	45.35	0	0.00	45.30	3	123	2.44%
2023/09/04	0	0.00	1	48.90	48.00	-1	100	-1.00%
2023/09/01	0	0.00	60	45.00	45.00	-60	60	-99.31%
2023/08/15	0	0.00	2	38.10	38.50	-2	50	-3.94%
2023/07/26	1	40.30	0	0.00	40.35	1	53	1.86%
2023/07/04	0	0.00	1	42.55	42.60	-1	65	-1.53%
2023/06/28	0	0.00	3	42.65	42.15	-3	65	-4.55%
2023/06/27	2	42.60	0	0.00	42.60	2	65	3.03%
2023/06/21	17	42.73	0	0.00	43.50	17	67	25.25%
2023/06/20	40	42.69	0	0.00	42.70	40	66	59.84%
2023/06/19	12	42.71	0	0.00	42.75	12	66	18.04%
2023/06/16	2	42.75	0	0.00	43.05	2	66	3.00%
2023/06/15	10	42.85	1	43.65	42.85	9	65	13.76%
2023/06/12	7	42.54	3	42.50	42.65	4	64	6.20%
2023/05/05	10	41.65	0	0.00	41.55	10	67	14.79%
2023/05/03	20	41.80	0	0.00	42.00	20	65	30.39%
2023/04/21	67	43.12	0	0.00	42.90	67	54	122.79%
2023/04/13	12	43.51	0	0.00	43.65	12	48	24.73%
2023/04/12	2	43.05	0	0.00	43.70	2	48	4.15%
2023/03/28	3	43.30	0	0.00	43.45	3	45	6.58%
2023/03/16	26	43.00	0	0.00	43.40	26	45	57.16%
2023/03/15	0	0.00	1	43.40	43.65	-1	44	-2.23%
2023/03/14	16	43.45	0	0.00	43.45	16	45	35.54%
2023/03/13	0	0.00	1	44.15	44.05	-1	45	-2.21%
2023/03/10	2	44.80	0	0.00	44.95	2	45	4.42%
2023/03/07	0	0.00	6	46.00	46.40	-6	45	-13.10%
2023/02/22	1	44.80	0	0.00	45.50	1	47	2.12%
2023/02/14	1	43.05	0	0.00	43.45	1	55	1.81%
2023/02/06	31	44.30	0	0.00	44.20	31	59	51.78%
2023/02/02	5	43.50	3	43.97	45.00	2	65	3.07%
2023/02/01	1	42.70	0	0.00	43.35	1	64	1.55%
2023/01/13	1	41.55	0	0.00	41.40	1	68	1.45%
2023/01/04	3	41.00	0	0.00	41.15	3	76	3.92%
2022/12/27	1	40.20	0	0.00	40.30	1	79	1.25%
2022/12/22	1	40.75	0	0.00	40.65	1	80	1.24%
2022/12/20	9	41.92	0	0.00	41.25	9	81	11.04%
2022/12/19	33	42.16	0	0.00	42.30	33	82	40.24%
2022/12/16	0	0.00	12	42.15	42.10	-12	82	-14.60%
2022/12/09	0	0.00	4	42.80	42.65	-4	85	-4.70%
2022/12/01	0	0.00	8	43.40	43.70	-8	90	-8.83%
2022/11/28	0	0.00	22	42.48	42.70	-22	94	-23.35%
2022/11/15	7	43.48	0	0.00	44.15	7	93	7.48%
2022/11/14	5	42.68	0	0.00	42.90	5	91	5.46%
2022/11/11	1	41.80	10	41.90	42.00	-9	90	-9.90%
2022/11/01	0	0.00	31	40.24	40.70	-31	94	-32.69%
2022/10/20	1	40.05	10	40.00	39.90	-9	113	-7.94%
2022/10/11	1	44.10	10	44.50	43.80	-9	119	-7.56%
2022/10/05	0	0.00	1	46.60	46.50	-1	128	-0.78%
2022/09/28	2	42.15	0	0.00	41.85	2	134	1.49%
2022/09/26	2	44.45	0	0.00	44.40	2	139	1.43%
2022/09/20	1	47.60	0	0.00	47.60	1	150	0.66%
2022/09/19	1	47.40	0	0.00	47.45	1	152	0.65%
2022/09/15	6	48.82	0	0.00	48.70	6	153	3.92%
2022/09/14	2	48.55	1	48.80	48.50	1	154	0.65%
2022/09/13	12	48.05	0	0.00	48.00	12	155	7.71%
2022/09/07	1	47.50	0	0.00	47.50	1	157	0.64%
2022/09/06	1	48.50	0	0.00	48.50	1	157	0.64%
2022/08/03	3	49.60	0	0.00	49.35	3	210	1.43%
2022/08/02	2	50.10	0	0.00	50.60	2	208	0.96%
2022/08/01	0	0.00	19	55.54	56.60	-19	205	-9.26%
2022/07/28	0	0.00	5	54.40	54.50	-5	194	-2.57%
2022/07/27	0	0.00	10	53.90	54.40	-10	192	-5.18%
2022/07/26	3	53.97	0	0.00	54.40	3	191	1.57%
2022/07/21	0	0.00	1	54.50	54.50	-1	192	-0.52%
2022/07/18	1	53.10	0	0.00	52.80	1	200	0.50%
2022/07/15	21	53.18	0	0.00	53.10	21	200	10.46%
2022/07/14	2	50.70	0	0.00	50.80	2	192	1.04%
2022/07/12	1	48.70	0	0.00	48.30	1	200	0.50%
2022/07/05	14	49.83	0	0.00	49.90	14	218	6.40%
2022/07/04	3	49.17	0	0.00	49.30	3	220	1.36%
2022/07/01	3	52.13	0	0.00	51.30	3	222	1.35%
2022/06/28	1	57.30	0	0.00	57.80	1	234	0.43%
2022/06/17	1	59.50	0	0.00	59.50	1	267	0.37%
2022/06/10	0	0.00	1	64.00	64.70	-1	279	-0.36%
2022/06/06	1	66.50	0	0.00	66.70	1	280	0.36%
2022/05/26	0	0.00	1	62.20	62.40	-1	294	-0.34%
2022/05/06	0	0.00	5	56.04	57.00	-5	320	-1.56%
2022/04/27	1	55.10	0	0.00	55.90	1	363	0.27%
2022/04/25	1	57.30	0	0.00	57.90	1	410	0.24%
2022/04/22	1	59.60	0	0.00	59.70	1	409	0.24%
2022/04/19	5	60.30	0	0.00	60.70	5	447	1.12%
2022/04/18	1	60.70	0	0.00	60.00	1	470	0.21%
2022/04/11	1	64.80	0	0.00	64.30	1	544	0.18%
2022/04/08	1	67.30	0	0.00	67.30	1	567	0.18%
2022/04/07	0	0.00	4	69.48	68.50	-4	586	-0.68%
2022/04/01	4	72.08	0	0.00	72.00	4	627	0.64%
2022/03/31	1	69.70	0	0.00	69.00	1	647	0.15%
2022/03/15	0	0.00	10	65.17	64.90	-10	976	-1.02%
2022/03/07	1	69.00	0	0.00	68.80	1	984	0.10%
2022/02/22	1	70.90	0	0.00	71.00	1	1,038	0.10%
2022/02/21	1	72.40	0	0.00	72.60	1	1,068	0.09%
2022/02/17	1	74.60	0	0.00	73.60	1	1,156	0.09%
2022/02/16	0	0.00	5	75.00	75.00	-5	1,180	-0.42%
2022/02/15	1	75.90	0	0.00	75.00	1	1,204	0.08%
2022/01/21	1	78.50	0	0.00	77.50	1	1,536	0.07%
2022/01/14	21	80.10	0	0.00	82.00	21	1,510	1.39%
2022/01/13	10	84.80	0	0.00	84.30	10	1,493	0.67%
2022/01/12	8	84.51	0	0.00	84.20	8	1,488	0.54%
2022/01/11	9	85.82	0	0.00	85.20	9	1,475	0.61%
2022/01/10	11	89.46	0	0.00	88.60	11	1,452	0.76%
2022/01/07	47	90.06	0	0.00	90.60	47	1,449	3.24%
2022/01/06	12	95.24	0	0.00	95.40	12	1,416	0.85%
2022/01/05	12	99.07	0	0.00	98.80	12	1,402	0.86%
2022/01/03	0	0.00	2	103.50	103.50	-2	1,373	-0.15%
2021/12/28	1	106.50	1	107.50	105.00	0	1,309	0.00%
2021/12/27	0	0.00	1	103.00	105.50	-1	1,281	-0.08%
2021/12/24	4	103.25	1	102.50	104.00	3	1,256	0.24%
2021/12/23	0	0.00	79	110.30	111.50	-79	1,154	-6.84%
2021/12/22	0	0.00	66	101.42	101.50	-66	1,059	-6.23%
2021/12/20	7	92.23	0	0.00	92.00	7	996	0.70%
2021/12/17	7	93.49	0	0.00	93.20	7	1,007	0.69%
2021/12/16	0	0.00	29	97.01	98.20	-29	999	-2.90%
2021/12/10	8	91.23	0	0.00	92.10	8	957	0.84%
2021/12/09	4	92.70	0	0.00	92.50	4	953	0.42%
2021/12/08	0	0.00	1	93.10	92.60	-1	943	-0.11%
2021/12/07	10	92.20	0	0.00	92.20	10	937	1.07%
2021/12/06	0	0.00	5	96.16	95.20	-5	926	-0.54%
2021/12/03	0	0.00	10	96.04	94.70	-10	923	-1.08%
2021/11/30	0	0.00	2	98.30	98.30	-2	917	-0.22%
2021/11/19	0	0.00	5	103.20	103.00	-5	860	-0.58%
2021/11/18	0	0.00	8	106.50	103.50	-8	845	-0.95%
2021/11/17	0	0.00	94	103.38	105.00	-94	813	-11.56%
2021/11/12	0	0.00	26	90.83	91.20	-26	702	-3.70%
2021/11/11	3	87.20	30	87.43	87.00	-27	675	-4.00%
2021/11/10	2	87.00	5	90.28	87.90	-3	668	-0.45%
2021/11/08	4	83.40	10	84.79	84.80	-6	626	-0.96%
2021/11/05	0	0.00	15	85.69	86.40	-15	616	-2.43%
2021/11/04	0	0.00	14	84.03	83.00	-14	597	-2.34%
2021/11/02	5	78.70	0	0.00	76.10	5	592	0.84%
2021/11/01	18	82.61	20	88.80	80.50	-2	573	-0.35%
2021/10/28	0	0.00	5	80.00	80.50	-5	369	-1.35%
2021/10/27	0	0.00	10	79.23	81.00	-10	409	-2.44%
2021/10/22	0	0.00	39	74.14	74.50	-39	449	-8.68%
2021/10/21	0	0.00	18	73.30	72.90	-18	493	-3.65%
2021/10/15	0	0.00	1	72.50	72.60	-1	657	-0.15%
2021/10/13	4	68.90	0	0.00	68.50	4	651	0.61%
2021/10/12	4	69.50	0	0.00	69.30	4	656	0.61%
2021/10/06	0	0.00	5	71.30	70.60	-5	656	-0.76%
2021/10/05	4	69.50	0	0.00	71.60	4	655	0.61%
2021/10/04	4	69.45	0	0.00	68.80	4	649	0.62%
2021/10/01	2	70.30	0	0.00	70.50	2	647	0.31%
2021/09/29	0	0.00	43	73.28	70.80	-43	645	-6.66%
2021/09/27	1	76.40	1	74.00	74.00	0	626	0.00%
2021/09/22	2	68.80	0	0.00	68.20	2	591	0.34%
2021/09/17	0	0.00	6	69.47	70.90	-6	591	-1.01%
2021/09/16	2	66.55	18	66.61	66.80	-16	589	-2.72%
2021/09/14	2	68.20	3	68.40	67.10	-1	590	-0.17%
2021/09/10	0	0.00	16	65.41	66.40	-16	591	-2.71%
2021/09/09	0	0.00	4	66.20	65.30	-4	592	-0.68%
2021/09/08	1	65.50	2	65.40	65.80	-1	591	-0.17%
2021/09/06	1	69.20	0	0.00	66.80	1	588	0.17%
2021/08/11	8	70.20	0	0.00	69.00	8	589	1.36%
2021/08/10	4	73.48	0	0.00	73.70	4	585	0.68%
2021/08/06	0	0.00	1	76.10	76.10	-1	574	-0.17%
2021/08/05	2	73.60	10	74.00	73.30	-8	555	-1.44%
2021/08/02	1	80.60	0	0.00	77.50	1	540	0.19%
2021/07/30	0	0.00	2	79.15	80.60	-2	487	-0.41%
2021/07/28	0	0.00	30	70.02	75.10	-30	451	-6.64%
2021/07/27	67	75.41	0	0.00	74.00	67	430	15.57%
2021/07/26	1	84.50	1	80.70	80.00	0	385	0.00%
2021/07/23	0	0.00	6	74.88	77.00	-6	276	-2.17%
2021/07/22	10	69.45	4	69.50	70.00	6	246	2.43%
2021/07/21	12	64.35	0	0.00	64.20	12	230	5.21%
2021/07/20	11	65.15	15	65.37	65.10	-4	233	-1.71%
2021/07/19	7	65.91	0	0.00	66.10	7	236	2.95%
2021/07/16	9	65.80	5	66.56	65.80	4	244	1.64%
2021/07/15	12	65.00	0	0.00	65.00	12	243	4.92%
2021/07/14	9	62.92	0	0.00	63.10	9	244	3.67%
2021/07/13	3	64.37	0	0.00	63.60	3	248	1.21%
2021/07/12	3	63.63	0	0.00	63.60	3	265	1.13%
2021/07/09	5	63.80	10	64.00	64.10	-5	279	-1.79%
2021/07/07	6	65.37	2	65.35	65.40	4	307	1.30%
2021/07/06	18	65.56	4	67.70	65.20	14	318	4.40%
2021/07/05	6	63.88	0	0.00	64.30	6	335	1.79%
2021/07/01	2	62.10	0	0.00	62.00	2	407	0.49%
2021/06/30	2	62.70	0	0.00	63.00	2	431	0.46%
2021/06/29	15	63.59	0	0.00	63.20	15	450	3.33%
2021/06/28	20	64.84	0	0.00	64.50	20	454	4.40%
2021/06/25	5	64.00	2	64.30	64.80	3	455	0.66%
2021/06/24	8	61.78	0	0.00	62.10	8	457	1.75%
2021/06/23	4	61.75	0	0.00	61.40	4	461	0.87%
2021/06/22	4	61.20	0	0.00	61.10	4	483	0.83%
2021/06/21	4	62.20	0	0.00	61.90	4	486	0.82%
2021/06/18	9	62.74	0	0.00	62.50	9	488	1.84%
2021/06/17	4	62.80	0	0.00	62.80	4	489	0.82%
2021/06/16	26	63.01	0	0.00	62.30	26	493	5.27%
2021/06/15	13	63.04	0	0.00	63.00	13	496	2.62%
2021/06/11	17	62.26	0	0.00	62.40	17	501	3.39%
2021/06/09	5	64.90	0	0.00	64.90	5	509	0.98%
2021/06/08	0	0.00	30	67.97	68.10	-30	521	-5.75%
2021/06/07	10	67.83	0	0.00	68.00	10	525	1.90%
2021/06/04	22	68.95	0	0.00	68.20	22	526	4.18%
2021/06/02	14	65.17	0	0.00	65.60	14	594	2.35%
2021/05/31	7	63.50	0	0.00	63.40	7	592	1.18%
2021/05/28	5	63.26	0	0.00	63.30	5	596	0.84%
2021/05/27	1	62.40	0	0.00	63.00	1	602	0.17%
2021/05/26	3	63.90	0	0.00	63.10	3	606	0.50%
2021/05/25	7	63.96	0	0.00	63.70	7	608	1.15%
2021/05/20	2	60.90	0	0.00	60.90	2	613	0.33%
2021/05/18	12	60.54	0	0.00	60.30	12	624	1.92%
2021/05/17	16	56.81	0	0.00	56.80	16	625	2.56%
2021/05/14	10	61.20	0	0.00	61.20	10	621	1.61%
2021/05/12	138	60.08	0	0.00	60.80	138	615	22.41%	大買/鉅額交易
2021/05/11	46	65.38	10	65.60	64.70	36	605	5.94%
2021/05/10	6	68.53	0	0.00	68.00	6	600	1.00%
2021/05/07	12	69.15	0	0.00	69.70	12	600	2.00%
2021/05/06	13	67.15	0	0.00	67.70	13	598	2.17%
2021/05/05	53	69.72	0	0.00	68.70	53	596	8.89%
2021/05/04	35	66.63	0	0.00	68.50	35	588	5.95%
2021/05/03	6	68.87	0	0.00	68.10	6	581	1.03%
2021/04/29	39	71.14	0	0.00	70.40	39	576	6.77%
2021/04/28	40	70.70	10	71.05	71.30	30	573	5.23%
2021/04/27	19	72.81	0	0.00	72.60	19	566	3.35%
2021/04/26	82	72.50	0	0.00	73.00	82	560	14.63%
2021/04/23	20	72.99	0	0.00	73.40	20	555	3.60%
2021/04/22	134	71.89	0	0.00	70.60	134	551	24.31%	大買/鉅額交易
2021/04/21	52	73.40	5	73.40	73.40	47	544	8.63%
2021/04/20	0	0.00	10	72.90	74.30	-10	539	-1.85%
2021/04/19	23	72.92	0	0.00	72.70	23	537	4.28%
2021/04/16	10	73.75	0	0.00	74.10	10	532	1.88%
2021/04/15	0	0.00	2	74.30	73.60	-2	514	-0.39%
2021/04/14	7	68.14	0	0.00	69.00	7	500	1.40%
2021/04/13	2	75.20	0	0.00	72.90	2	491	0.41%
2021/04/12	0	0.00	10	74.50	74.80	-10	481	-2.07%
2021/04/09	2	77.80	0	0.00	75.50	2	469	0.43%
2021/04/08	0	0.00	24	80.32	79.40	-24	445	-5.39%
2021/04/07	1	77.10	0	0.00	79.40	1	415	0.24%
2021/04/06	1	72.70	2	73.30	73.40	-1	377	-0.26%
2021/04/01	0	0.00	1	67.00	66.80	-1	353	-0.28%
2021/03/31	13	62.90	0	0.00	63.00	13	333	3.90%
2021/03/30	1	61.90	0	0.00	62.50	1	327	0.31%
2021/03/25	31	61.61	5	62.06	59.50	26	315	8.24%
2021/03/19	10	58.00	0	0.00	57.90	10	291	3.43%
2021/03/18	0	0.00	3.3	57.66	58.30	-3.3	289	-1.14%
2021/03/17	5	57.28	1	57.50	57.00	4	285	1.40%
2021/03/15	0	0.00	15	58.20	58.00	-15	277	-5.41%
2021/03/12	0	0.00	39	58.32	57.80	-39	271	-14.38%
2021/03/10	10	56.00	0	0.00	56.30	10	250	4.00%
2021/03/09	1	55.50	26	55.98	56.30	-25	245	-10.18%
2021/03/08	6	54.40	100	56.44	56.20	-94	215	-43.71%
2021/03/05	0	0.00	6	51.40	51.50	-6	163	-3.66%
2021/03/04	1	50.90	0	0.00	51.40	1	162	0.62%
2021/02/25	10	50.50	0	0.00	49.90	10	145	6.88%
2021/02/22	6	50.22	11	49.94	50.20	-5	140	-3.57%
2021/02/19	10	48.00	0	0.00	48.60	10	133	7.47%
2021/02/18	0	0.00	2	48.00	47.20	-2	127	-1.57%
2021/02/17	0	0.00	2	46.98	47.15	-2	120	-1.66%
2021/02/05	0	0.00	1	44.90	44.85	-1	116	-0.86%
2021/02/03	7	44.60	0	0.00	44.60	7	115	6.04%
2021/01/29	15	44.14	0	0.00	44.05	15	114	13.14%
2021/01/28	5	44.15	0	0.00	44.20	5	112	4.43%
2021/01/27	4	43.99	0	0.00	44.05	4	111	3.58%
2021/01/25	0	0.00	2	43.85	44.10	-2	111	-1.80%
2021/01/22	1	43.25	4	43.20	43.50	-3	111	-2.69%
2021/01/20	1	43.70	0	0.00	43.55	1	111	0.90%
2021/01/19	1	44.60	0	0.00	44.15	1	110	0.91%
2021/01/13	23	45.08	0	0.00	45.00	23	104	21.92%
2021/01/12	18	45.24	0	0.00	45.10	18	104	17.25%
2021/01/06	36	44.60	0	0.00	44.60	36	96	37.34%
2020/12/31	1	46.40	0	0.00	46.50	1	84	1.18%
2020/12/30	2	47.28	0	0.00	46.60	2	84	2.38%
2020/12/28	8	45.90	0	0.00	46.20	8	78	10.17%
2020/12/24	10	46.10	0	0.00	46.10	10	77	12.90%
2020/12/23	1	46.00	0	0.00	46.00	1	80	1.25%
2020/12/22	28	46.00	0	0.00	45.50	28	82	33.76%
2020/12/15	5	46.10	0	0.00	45.95	5	124	4.00%
2020/12/09	6	45.91	0	0.00	46.20	6	118	5.08%
2020/12/08	25	44.40	0	0.00	44.40	25	112	22.26%
2020/12/07	13	44.40	0	0.00	44.40	13	111	11.69%
2020/12/04	12	44.68	14	44.80	44.70	-2	110	-1.81%
2020/12/02	16	44.36	0	0.00	44.45	16	110	14.52%
2020/12/01	8	44.35	0	0.00	44.35	8	109	7.29%
2020/11/27	9	43.50	0	0.00	43.80	9	108	8.33%
2020/11/26	2	43.20	0	0.00	43.30	2	107	1.85%
2020/11/25	15	43.43	1	43.75	43.15	14	108	12.93%
2020/11/24	3	43.85	0	0.00	43.85	3	107	2.80%
2020/11/23	20	44.25	0	0.00	44.05	20	107	18.62%
2020/11/19	14	44.10	0	0.00	44.10	14	107	13.05%
2020/11/18	26	43.52	0	0.00	44.00	26	106	24.39%
2020/11/16	8	42.91	0	0.00	42.80	8	106	7.49%
2020/11/11	8	42.88	0	0.00	43.05	8	106	7.54%
2020/11/10	4	42.70	0	0.00	42.75	4	105	3.78%
2020/11/09	4	42.80	0	0.00	42.90	4	106	3.74%
2020/11/06	10	42.70	0	0.00	42.65	10	107	9.26%
2020/11/03	2	42.60	0	0.00	42.60	2	110	1.81%
2020/10/07	5	43.00	0	0.00	43.30	5	184	2.70%
2020/10/06	0	0.00	1	43.40	43.35	-1	185	-0.54%
2020/09/25	20	42.69	0	0.00	42.30	20	200	9.97%
2020/09/24	20	42.77	0	0.00	42.50	20	199	10.01%
2020/09/23	1	48.00	0	0.00	43.85	1	193	0.52%
2020/09/17	6	43.80	0	0.00	44.00	6	152	3.93%
2020/09/11	17	43.31	0	0.00	43.45	17	157	10.81%
2020/09/10	9	43.72	0	0.00	43.70	9	157	5.70%
2020/09/04	9	43.33	10	42.90	43.60	-1	159	-0.63%
2020/09/01	16	44.00	0	0.00	44.00	16	162	9.84%
2020/08/31	7	44.20	2	44.10	44.20	5	162	3.08%
2020/08/26	0	0.00	20	44.05	44.30	-20	163	-12.24%
2020/08/24	0	0.00	1	44.05	44.00	-1	161	-0.62%
2020/08/19	7	43.57	0	0.00	43.50	7	159	4.40%
2020/08/14	20	43.70	0	0.00	43.70	20	161	12.40%
2020/08/07	0	0.00	12	44.43	44.60	-12	169	-7.10%
2020/08/03	0	0.00	5	43.00	44.00	-5	172	-2.89%
2020/07/21	15	46.28	0	0.00	45.70	15	165	9.05%
2020/07/15	0	0.00	7	42.50	45.45	-7	123	-5.68%
2020/07/02	0	0.00	5	42.00	42.00	-5	94	-5.29%
2020/07/01	0	0.00	5	41.50	42.10	-5	93	-5.34%
2020/06/23	0	0.00	5	41.30	41.35	-5	89	-5.62%
2020/06/10	15	41.50	0	0.00	41.40	15	106	14.13%
2020/05/14	0	0.00	1	42.20	42.55	-1	127	-0.78%
2020/03/06	1	40.30	0	0.00	40.35	1	185	0.54%
2020/02/03	0	0.00	4	38.45	38.30	-4	238	-1.67%
2020/01/08	0	0.00	2	40.95	40.80	-2	269	-0.74%
2019/12/25	0	0.00	10	42.61	42.55	-10	241	-4.14%
2019/12/20	2	41.35	0	0.00	41.40	2	227	0.88%
2019/12/18	10	41.70	0	0.00	42.00	10	220	4.53%
2019/12/11	0	0.00	20	39.60	40.00	-20	196	-10.18%
2019/12/09	0	0.00	10	39.90	39.80	-10	187	-5.32%
2019/12/02	0	0.00	2	38.50	38.90	-2	174	-1.15%
2019/11/18	0	0.00	6	37.62	37.75	-6	151	-3.96%
2019/11/15	4	37.95	0	0.00	37.90	4	151	2.64%
2019/11/13	2	37.50	0	0.00	37.50	2	148	1.34%
2019/11/07	30	37.75	2	37.75	37.60	28	139	20.03%
2019/11/05	2	36.05	0	0.00	36.50	2	125	1.59%
2019/11/01	2	35.45	2	36.15	36.20	0	124	0.00%
2019/10/30	0	0.00	1	36.15	36.05	-1	112	-0.89%
2019/10/29	0	0.00	1	36.25	36.65	-1	110	-0.91%
2019/10/17	1	31.70	0	0.00	31.75	1	74	1.35%
2019/08/16	1	32.70	0	0.00	32.90	1	159	0.63%
2019/08/13	0	0.00	10	31.45	31.35	-10	160	-6.22%
2019/08/12	5	31.65	0	0.00	31.80	5	163	3.06%
2019/08/06	5	32.90	0	0.00	33.00	5	162	3.08%
2019/06/28	0	0.00	3	36.20	35.65	-3	313	-0.96%
2019/06/27	0	0.00	4	35.81	35.75	-4	314	-1.27%
2019/06/26	5	35.34	3	35.55	35.55	2	315	0.63%
2019/06/25	5	36.10	0	0.00	35.60	5	314	1.59%
2019/04/30	1	41.65	0	0.00	41.70	1	379	0.26%
2019/04/19	10	42.05	0	0.00	42.30	10	396	2.52%
2019/04/18	0	0.00	10	42.30	41.90	-10	411	-2.43%
2019/03/25	0	0.00	10	41.10	40.65	-10	273	-3.66%
2019/03/22	0	0.00	4	40.80	41.10	-4	265	-1.51%
2019/03/18	0	0.00	3	40.60	40.35	-3	261	-1.15%
2019/03/15	0	0.00	1	40.50	40.45	-1	263	-0.38%
2019/03/12	0	0.00	5	40.45	40.25	-5	266	-1.88%
2019/03/11	5	40.20	0	0.00	40.25	5	264	1.89%
2019/02/15	0	0.00	10	39.10	39.05	-10	223	-4.48%
2019/02/11	0	0.00	4	39.75	39.60	-4	200	-2.00%
2018/12/20	7	39.30	0	0.00	39.40	7	242	2.88%
2018/12/19	2	40.60	0	0.00	40.55	2	239	0.83%
2018/11/15	0	0.00	10	40.85	40.80	-10	281	-3.56%
2018/11/14	0	0.00	10	41.15	41.20	-10	283	-3.52%
2018/11/12	0	0.00	5	40.45	40.55	-5	317	-1.57%
2018/11/08	3	42.15	3	41.40	41.50	0	343	0.00%
2018/11/07	0	0.00	3	41.20	41.45	-3	356	-0.84%
2018/11/01	7	41.07	0	0.00	41.35	7	387	1.81%
2018/10/26	4	39.15	0	0.00	37.85	4	458	0.87%
2018/10/22	4	38.20	0	0.00	39.20	4	524	0.76%
2018/10/19	0	0.00	7	37.89	38.00	-7	525	-1.33%
2018/10/04	0	0.00	1	44.35	44.50	-1	498	-0.20%
2018/09/26	0	0.00	2	46.00	45.90	-2	505	-0.40%
2018/09/21	10	45.48	0	0.00	45.40	10	506	1.97%
2018/09/10	0	0.00	2	45.05	45.10	-2	514	-0.39%
2018/09/07	2	46.70	0	0.00	47.00	2	509	0.39%
2018/08/28	0	0.00	1	50.60	50.30	-1	531	-0.19%
2018/08/27	0	0.00	6	50.00	49.85	-6	539	-1.11%
2018/08/22	2	52.80	0	0.00	52.80	2	512	0.39%
2018/08/17	2	55.05	0	0.00	53.10	2	515	0.39%
2018/08/03	0	0.00	5	53.20	53.50	-5	415	-1.20%
2018/08/02	5	53.10	0	0.00	52.50	5	390	1.28%
2018/07/31	5	51.60	0	0.00	51.80	5	356	1.40%
2018/07/19	10	48.75	0	0.00	48.65	10	313	3.19%
2018/07/18	2	48.00	0	0.00	48.00	2	323	0.62%
2018/07/17	2	47.20	0	0.00	47.65	2	325	0.61%
2018/07/16	10	48.00	0	0.00	47.95	10	325	3.07%
2018/07/12	2	46.15	0	0.00	46.30	2	324	0.62%
2018/07/11	2	46.80	0	0.00	46.45	2	332	0.60%
2018/07/10	2	46.90	0	0.00	46.90	2	337	0.59%
2018/07/06	0	0.00	2	44.70	45.00	-2	334	-0.60%
2018/07/04	22	46.43	0	0.00	46.05	22	346	6.34%
2018/07/03	3	46.75	0	0.00	46.70	3	346	0.87%
2018/07/02	3	47.15	0	0.00	47.40	3	346	0.86%
2018/06/26	2	47.40	0	0.00	47.50	2	364	0.55%
2018/06/25	2	48.00	0	0.00	48.00	2	365	0.55%
2018/06/21	2	48.55	0	0.00	48.95	2	375	0.53%
2018/06/13	10	50.20	0	0.00	50.40	10	399	2.51%
2018/06/12	0	0.00	20	51.00	50.60	-20	408	-4.90%
2018/06/07	0	0.00	36	50.68	50.60	-36	407	-8.83%
2018/06/05	10	50.50	0	0.00	50.20	10	411	2.43%
2018/06/04	10	50.80	0	0.00	50.00	10	426	2.34%
2018/06/01	20	49.70	0	0.00	49.80	20	433	4.62%
2018/05/31	0	0.00	24	49.33	49.00	-24	485	-4.94%
2018/05/30	2	49.10	0	0.00	49.45	2	568	0.35%
2018/05/25	2	49.00	0	0.00	49.30	2	574	0.35%
2018/05/15	2	49.35	0	0.00	49.05	2	640	0.31%
2018/05/08	5	46.40	0	0.00	46.50	5	681	0.73%
2018/05/04	9	45.40	0	0.00	45.30	9	711	1.27%
2018/05/03	6	45.30	0	0.00	45.45	6	720	0.83%
2018/04/26	5	46.55	0	0.00	45.25	5	855	0.58%
2018/04/17	0	0.00	20	49.30	49.15	-20	1,001	-2.00%
2018/04/11	20	51.90	0	0.00	52.00	20	1,181	1.69%
2018/04/09	20	50.90	0	0.00	50.80	20	1,305	1.53%
2018/04/03	0	0.00	20	50.92	51.10	-20	1,348	-1.48%
2018/03/27	10	51.52	0.5	51.80	52.00	9.5	1,400	0.68%
2018/03/26	10	50.60	0	0.00	50.60	10	1,462	0.68%
2018/03/23	0	0.00	20	50.50	50.50	-20	1,478	-1.35%
2018/03/19	0	0.00	1	53.00	52.90	-1	1,510	-0.07%
2018/03/16	0	0.00	0.1	52.60	52.70	-0.1	1,519	-0.01%
2018/03/13	8	53.10	0	0.00	53.50	8	1,589	0.50%
2018/03/12	2	53.30	0	0.00	53.40	2	1,598	0.13%
2018/03/09	30	53.60	0	0.00	53.10	30	1,608	1.86%
2018/03/07	0	0.00	6	54.15	54.30	-6	1,631	-0.37%
2018/03/06	1	55.80	7	54.84	53.80	-6	1,643	-0.37%
2018/03/05	12	54.68	21	54.00	54.70	-9	1,620	-0.56%
2018/03/02	0	0.00	20	50.49	51.80	-20	1,602	-1.25%
2018/02/27	8	51.00	2	50.80	50.40	6	1,730	0.35%
2018/02/26	4	51.00	0	0.00	51.10	4	1,909	0.21%
2018/02/23	10	50.05	0	0.00	50.80	10	1,985	0.50%
2018/02/21	20	49.05	0	0.00	49.45	20	2,257	0.89%
2018/02/09	0	0.00	22	46.01	47.90	-22	2,258	-0.97%
2018/02/08	20	49.05	1	48.70	48.35	19	2,255	0.84%
2018/02/07	0.1	47.80	0	0.00	47.80	0.1	2,244	0.01%
2018/02/06	5	47.50	10	50.30	47.00	-5	2,239	-0.22%
2018/02/05	1	51.20	0	0.00	51.90	1	2,219	0.05%
2018/02/02	0	0.00	2	52.90	53.00	-2	2,220	-0.09%
2018/01/31	2	53.20	0	0.00	54.20	2	2,262	0.09%
2018/01/30	0	0.00	51	54.40	53.70	-51	2,254	-2.26%
2018/01/26	10	55.80	0	0.00	55.70	10	2,249	0.44%
2018/01/24	10	55.70	0	0.00	56.40	10	2,236	0.45%
2018/01/23	1	56.70	0	0.00	56.00	1	2,230	0.04%
2018/01/22	2	57.50	1	58.10	58.00	1	2,193	0.05%
2018/01/19	3	56.90	0	0.00	55.80	3	2,151	0.14%
2018/01/17	7	55.20	3	55.60	55.90	4	2,065	0.19%
2018/01/15	8	53.40	0	0.00	53.80	8	2,210	0.36%
2018/01/11	26	53.56	0	0.00	53.60	26	2,227	1.17%
2018/01/10	1	53.20	45	54.60	53.20	-44	2,227	-1.98%
2018/01/09	0	0.00	16	55.26	56.50	-16	2,190	-0.73%
2018/01/08	0	0.00	10	54.80	55.20	-10	2,169	-0.46%
2018/01/05	1	55.10	0	0.00	55.50	1	2,098	0.05%
2018/01/04	2	53.50	11	52.83	54.00	-9	2,064	-0.44%
2018/01/03	3	55.43	2	52.60	52.50	1	2,070	0.05%