大量 (3167)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.5
漲跌
▼0.7
漲幅
-1.14%
成交量
166張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	63.10	63.10	-3	876	-0.34%
2024/04/29	4	61.90	0	0.00	61.30	4	873	0.46%
2024/04/26	1	61.50	0	0.00	60.60	1	873	0.11%
2024/04/19	5	60.30	0	0.00	60.00	5	871	0.57%
2024/04/17	10	63.44	0	0.00	63.60	10	858	1.17%
2024/04/15	0	0.00	5	63.80	63.80	-5	852	-0.59%
2024/04/11	1	68.90	5.2	69.32	66.30	-4.2	841	-0.49%
2024/03/21	1	56.00	0	0.00	55.80	1	523	0.19%
2024/03/11	2	60.50	0	0.00	60.80	2	492	0.41%
2024/03/07	10	62.60	0	0.00	61.00	10	481	2.08%
2024/03/01	10	61.47	0	0.00	61.50	10	464	2.15%
2024/02/16	10	63.00	0	0.00	64.10	10	340	2.93%
2024/02/05	20	58.55	0	0.00	57.80	20	290	6.88%
2024/01/10	0	0.00	1	55.70	55.50	-1	207	-0.48%
2024/01/09	1	57.00	0	0.00	57.00	1	203	0.49%
2024/01/02	1	55.20	1	55.40	54.20	0	158	0.00%
2023/12/04	0	0.00	0	51.40	51.90	0	169	-0.02%
2023/10/16	0	0.00	0	50.00	49.75	0	193	0.00%
2023/09/20	0	0.00	0	51.00	51.80	0	171	-0.02%
2023/09/19	0	0.00	1	54.00	52.70	-1	165	-0.62%
2023/09/18	1	49.30	1.1	49.93	50.20	-0.1	135	-0.09%
2023/06/16	0	0.00	2	43.00	43.05	-2	66	-3.00%
2023/06/12	3	42.87	0	0.00	42.65	3	64	4.65%
2023/02/24	0	0.00	1	45.00	45.35	-1	44	-2.23%
2023/02/10	0	44.40	0	0.00	43.80	0	57	0.00%
2022/12/01	1	43.75	0	0.00	43.70	1	90	1.10%
2022/11/30	0.1	43.25	0	0.00	43.05	0.1	91	0.11%
2022/11/01	0	41.00	0	0.00	40.70	0	94	0.02%
2022/10/12	0	0.00	1	43.25	43.50	-1	117	-0.85%
2022/09/07	0.1	47.95	0	0.00	47.50	0.1	157	0.03%
2022/09/06	0.1	49.10	0	0.00	48.50	0.1	157	0.04%
2022/09/05	0	50.20	0	0.00	49.80	0	156	0.02%
2022/08/31	0	53.00	0	0.00	52.50	0	158	0.01%
2022/08/01	0	0.00	1	56.20	56.60	-1	205	-0.49%
2022/07/25	1	55.10	0	0.00	55.10	1	190	0.53%
2022/07/18	5	53.60	0	0.00	52.80	5	200	2.49%
2022/01/25	1	77.00	0	0.00	75.40	1	1,325	0.08%
2022/01/21	0	0.00	1	78.70	77.50	-1	1,536	-0.07%
2022/01/07	0	0.00	1	90.20	90.60	-1	1,449	-0.07%
2022/01/05	1	98.50	1	99.10	98.80	0	1,402	0.00%
2021/12/28	2	105.50	0	0.00	105.00	2	1,309	0.15%
2021/12/23	2	105.50	3	110.00	111.50	-1	1,154	-0.09%
2021/11/29	0	0.00	1	95.50	95.80	-1	923	-0.11%
2021/11/25	0	0.00	1	97.60	97.10	-1	900	-0.11%
2021/11/24	1	98.40	1	98.40	98.30	0	893	0.00%
2021/11/23	1	98.80	0	0.00	97.70	1	887	0.11%
2021/11/22	1	99.50	0	0.00	100.00	1	874	0.11%
2021/11/18	0	0.00	2	101.50	103.50	-2	845	-0.24%
2021/11/17	1	103.50	0	0.00	105.00	1	813	0.12%
2021/11/16	1	95.00	0	0.00	96.30	1	753	0.13%
2021/11/15	1	94.10	0	0.00	95.00	1	724	0.14%
2021/11/09	0	0.00	6	84.30	85.00	-6	640	-0.94%
2021/11/03	0	0.00	1	80.00	81.60	-1	591	-0.17%
2021/11/01	9	86.17	2	81.55	80.50	7	573	1.22%
2021/08/25	0	0.00	2	67.00	67.00	-2	605	-0.33%
2021/08/19	2	65.90	0	0.00	65.70	2	601	0.33%
2021/08/06	0	0.00	1	76.20	76.10	-1	574	-0.17%
2021/08/03	1	77.30	1	79.30	77.50	0	552	0.00%
2021/08/02	1	76.00	0	0.00	77.50	1	540	0.19%
2021/07/30	0	0.00	4	76.90	80.60	-4	487	-0.82%
2021/07/28	0	0.00	3	69.23	75.10	-3	451	-0.66%
2021/07/27	3	79.63	0	0.00	74.00	3	430	0.70%
2021/07/26	4	81.70	1	82.80	80.00	3	385	0.78%
2021/07/23	2	74.00	1	74.00	77.00	1	276	0.36%
2021/06/25	1	64.80	1	64.70	64.80	0	455	0.00%
2021/06/21	0	0.00	1	62.30	61.90	-1	486	-0.21%
2021/06/04	1	69.10	0	0.00	68.20	1	526	0.19%
2021/04/16	2	75.60	2	75.90	74.10	0	532	0.00%
2021/04/06	0	0.00	4	73.40	73.40	-4	377	-1.06%
2021/04/01	1	64.50	1	67.00	66.80	0	353	0.00%
2021/03/25	0	0.00	1	61.00	59.50	-1	315	-0.32%
2021/03/17	0	0.00	2	57.60	57.00	-2	285	-0.70%
2021/03/11	1	56.50	0	0.00	56.70	1	256	0.39%
2021/03/10	0	0.00	0	56.00	56.30	0	250	0.00%
2021/03/09	1	56.30	2	56.20	56.30	-1	245	-0.41%
2021/03/08	1	56.20	0	0.00	56.20	1	215	0.46%
2021/03/03	0	0.00	0	51.70	51.80	0	159	-0.03%
2021/02/26	0	0.00	0.1	50.20	49.90	-0.1	149	-0.07%
2021/02/25	0	0.00	0.1	50.00	49.90	-0.1	145	-0.04%
2021/02/24	0	0.00	0	49.90	49.75	0	142	-0.03%
2021/02/23	0	0.00	0.1	51.00	49.90	-0.1	141	-0.07%
2021/02/22	0	0.00	0.1	50.00	50.20	-0.1	140	-0.04%
2021/02/18	0	0.00	0.1	47.75	47.20	-0.1	127	-0.04%
2021/01/21	0	43.55	0	0.00	43.45	0	110	0.02%
2021/01/13	0.1	45.30	0	0.00	45.00	0.1	104	0.05%
2021/01/12	0.1	46.35	0	0.00	45.10	0.1	104	0.05%
2021/01/07	0	44.50	0	0.00	45.80	0	98	0.02%
2021/01/06	0.2	45.62	0	0.00	44.60	0.2	96	0.21%
2021/01/05	0.1	46.30	0	0.00	46.40	0.1	87	0.11%
2020/10/05	4	43.35	4	42.85	42.85	0	187	0.00%
2020/09/30	2	43.40	2	43.70	43.70	0	195	0.00%
2020/09/29	4	43.56	4	43.60	43.60	0	195	0.00%
2020/09/28	1	43.15	1	43.60	43.80	0	198	0.00%
2020/07/20	0	0.00	2	47.55	46.40	-2	163	-1.22%
2020/07/16	0	0.00	6	46.00	46.95	-6	140	-4.27%
2020/07/15	1	45.15	1	45.00	45.45	0	123	0.00%
2020/05/15	0	0.00	1	42.90	43.05	-1	133	-0.75%
2020/04/23	0	0.00	1	39.90	39.95	-1	138	-0.72%
2020/04/17	0	0.00	1	39.90	39.95	-1	135	-0.74%
2020/03/30	2	31.50	0	0.00	32.50	2	162	1.23%
2019/12/27	1	42.50	0	0.00	42.60	1	254	0.39%
2019/12/18	0	0.00	1	41.35	42.00	-1	220	-0.45%
2019/12/17	0	0.00	1	40.70	40.65	-1	204	-0.49%
2019/12/05	1	39.00	0	0.00	40.00	1	184	0.54%
2019/11/29	0	0.00	2	39.15	39.30	-2	172	-1.16%
2019/11/28	0	0.00	2	39.10	39.10	-2	168	-1.19%
2019/11/27	2	38.00	0	0.00	38.40	2	164	1.22%
2019/11/15	0	0.00	1	38.00	37.90	-1	151	-0.66%
2019/11/14	0	0.00	1	37.35	37.40	-1	147	-0.68%
2019/11/12	0	0.00	1	38.00	37.65	-1	149	-0.67%
2019/11/11	0	0.00	1	37.00	36.95	-1	145	-0.69%
2019/10/25	0	0.00	1	34.00	34.70	-1	87	-1.15%
2019/10/18	1	31.75	0	0.00	31.75	1	73	1.36%
2019/08/15	1	31.85	4	31.90	31.90	-3	158	-1.89%
2019/07/23	0	0.00	12	35.75	35.75	-12	168	-7.10%
2019/07/19	2	35.60	0	0.00	35.75	2	171	1.16%
2019/06/27	0	0.00	1	35.70	35.75	-1	314	-0.32%
2019/06/20	2	36.60	0	0.00	36.50	2	318	0.63%
2019/06/19	1	36.55	0	0.00	36.55	1	320	0.31%
2019/06/18	1	36.65	0	0.00	36.55	1	319	0.31%
2019/06/14	2	36.63	0	0.00	36.60	2	318	0.63%
2019/06/11	1	40.35	0	0.00	40.50	1	288	0.35%
2019/05/23	2	39.30	0	0.00	39.15	2	323	0.62%
2019/05/17	2	39.50	0	0.00	39.40	2	356	0.56%
2019/05/13	0	0.00	3	40.70	40.45	-3	379	-0.79%
2019/04/22	0	0.00	6	42.05	42.05	-6	380	-1.58%
2019/04/12	0	0.00	28	42.58	42.25	-28	400	-6.99%
2019/03/26	0	0.00	0.1	41.00	41.00	-0.1	275	-0.02%
2019/03/13	1	40.00	0	0.00	39.95	1	267	0.37%
2019/03/11	1	40.15	0	0.00	40.25	1	264	0.38%
2019/03/06	10	42.19	0	0.00	42.05	10	263	3.79%
2019/02/26	21	41.81	0	0.00	41.90	21	264	7.94%
2019/02/20	0	0.00	6	41.05	40.85	-6	248	-2.41%
2019/02/19	6	40.65	0	0.00	40.75	6	239	2.51%
2019/01/11	1	42.00	1	40.60	40.30	0	219	0.00%
2019/01/04	0	0.00	3	38.80	38.60	-3	209	-1.43%
2018/12/06	4	43.70	0	0.00	42.70	4	242	1.65%
2018/11/23	0	0.00	1	43.10	42.60	-1	246	-0.41%
2018/11/22	1	42.40	0	0.00	42.50	1	243	0.41%
2018/11/05	1	40.70	0	0.00	40.65	1	382	0.26%
2018/10/19	5	37.70	0	0.00	38.00	5	525	0.95%
2018/10/12	5	39.10	0	0.00	39.60	5	518	0.96%
2018/10/05	5	42.30	0	0.00	42.50	5	505	0.99%
2018/08/23	0	0.00	2	52.20	52.20	-2	519	-0.39%
2018/08/07	2	52.50	0	0.00	52.50	2	428	0.47%
2018/08/03	0	0.00	1	54.00	53.50	-1	415	-0.24%
2018/08/02	0	0.00	1	52.10	52.50	-1	390	-0.26%
2018/07/20	1	48.25	0	0.00	48.35	1	308	0.32%
2018/07/11	0	0.00	1	46.60	46.45	-1	332	-0.30%
2018/06/06	1	51.70	0	0.00	51.20	1	410	0.24%
2018/04/25	1	45.95	0	0.00	46.35	1	895	0.11%
2018/04/16	0	0.00	2	50.50	50.30	-2	1,038	-0.19%
2018/04/13	3	51.60	0	0.00	51.10	3	1,062	0.28%
2018/04/10	1	52.10	0	0.00	52.00	1	1,203	0.08%
2018/03/05	2	54.45	2	54.10	54.70	0	1,620	0.00%
2018/02/09	0	0.00	7	45.15	47.90	-7	2,258	-0.31%
2018/01/30	2	54.40	0	0.00	53.70	2	2,254	0.09%
2018/01/24	0	0.00	1	56.00	56.40	-1	2,236	-0.04%
2018/01/23	2	56.20	1	56.10	56.00	1	2,230	0.04%
2018/01/22	1	57.60	5	57.20	58.00	-4	2,193	-0.18%
2018/01/19	5	55.80	7	57.10	55.80	-2	2,151	-0.09%
2018/01/18	9	56.31	0	0.00	55.50	9	2,115	0.43%
2018/01/17	3	55.10	0	0.00	55.90	3	2,065	0.15%
2018/01/10	1	54.50	0	0.00	53.20	1	2,227	0.04%
2018/01/09	18	55.40	0	0.00	56.50	18	2,190	0.82%
2018/01/05	2	55.10	1	55.10	55.50	1	2,098	0.05%