大量 (3167)-富邦-新店券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
62.0
漲跌
▲0.7
漲幅
+1.14%
成交量
227張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	61.10	61.30	-1	873	-0.11%
2024/04/26	1	62.00	2	60.40	60.60	-1	873	-0.11%
2024/04/25	1	57.70	0	0.00	57.90	1	866	0.12%
2024/04/23	1	57.00	0	0.00	57.50	1	868	0.12%
2024/04/22	14	60.24	0	0.00	57.50	14	874	1.60%
2024/04/19	1	58.50	16	60.69	60.00	-15	871	-1.72%
2024/04/18	5	63.08	0	0.00	62.50	5	860	0.58%
2024/04/17	1	63.20	1	63.50	63.60	0	858	0.00%
2024/04/16	0	0.00	0.1	62.50	62.10	-0.1	858	-0.01%
2024/04/15	1	64.70	22	64.11	63.80	-21	852	-2.46%
2024/04/12	6.1	65.15	22	64.99	65.40	-15.9	859	-1.85%
2024/04/11	22	68.51	3.1	66.19	66.30	18.9	841	2.25%
2024/04/10	31	70.95	8	71.50	72.00	23	772	2.98%
2024/04/09	9	66.07	5	69.56	65.50	4	650	0.62%
2024/04/08	0	0.00	0	64.60	64.30	0	567	0.00%
2024/04/02	0	61.20	0	0.00	61.00	0	564	0.00%
2024/04/01	0	0.00	3	60.80	60.20	-3	560	-0.54%
2024/03/29	1	60.00	1	61.00	60.20	0	556	0.00%
2024/03/28	1	59.90	0	0.00	59.80	1	552	0.18%
2024/03/27	0	61.60	1.2	61.11	60.90	-1.2	549	-0.21%
2024/03/26	0.5	60.50	0	0.00	59.00	0.5	541	0.09%
2024/03/25	0	0.00	0.5	62.20	61.60	-0.5	536	-0.09%
2024/03/22	0	0.00	1	56.70	56.70	-1	528	-0.19%
2024/03/21	2	55.80	2.9	55.90	55.80	-0.9	523	-0.18%
2024/03/19	0	0.00	1	57.60	57.20	-1	519	-0.19%
2024/03/18	1	55.70	0	0.00	55.60	1	512	0.20%
2024/03/14	1	57.00	0	0.00	57.00	1	501	0.20%
2024/03/13	1	59.00	1	57.70	58.00	0	495	0.00%
2024/03/11	0	0.00	1	59.70	60.80	-1	492	-0.20%
2024/03/08	1	60.30	1	58.90	58.40	0	490	0.00%
2024/03/07	1	63.00	0	0.00	61.00	1	481	0.21%
2024/03/04	0	0.00	2	63.40	62.30	-2	470	-0.43%
2024/03/01	1	61.30	0.3	61.20	61.50	0.7	464	0.15%
2024/02/29	2	62.04	1.3	62.15	62.60	0.7	457	0.15%
2024/02/27	1	66.70	3	66.20	64.40	-2	437	-0.46%
2024/02/23	0	0.00	1	67.30	67.10	-1	410	-0.24%
2024/02/21	0	0.00	1	65.50	66.40	-1	395	-0.25%
2024/02/20	0.2	67.40	2	67.30	67.50	-1.8	380	-0.47%
2024/02/19	0.5	67.38	1	66.60	67.10	-0.5	362	-0.15%
2024/02/16	0	0.00	1	63.00	64.10	-1	340	-0.29%
2024/02/15	5.7	62.04	1	59.70	62.30	4.7	318	1.48%
2024/02/02	1	58.20	2	57.90	58.50	-1	278	-0.36%
2024/01/31	0	0.00	1	57.00	55.80	-1	261	-0.38%
2024/01/26	2	52.10	1	52.20	51.70	1	259	0.39%
2024/01/24	0.4	54.40	0	0.00	55.70	0.4	249	0.16%
2024/01/22	0	0.00	0.1	56.10	55.40	-0.1	242	-0.02%
2024/01/19	0	0.00	1	55.80	55.40	-1	239	-0.42%
2024/01/10	0	0.00	0	56.10	55.50	0	207	-0.01%
2024/01/08	1	57.60	1	55.20	55.30	0	195	0.00%
2024/01/05	0	0.00	3.1	53.62	54.90	-3.1	178	-1.73%
2024/01/03	3	54.23	6	54.50	53.70	-3	164	-1.82%
2024/01/02	5	55.32	1	54.21	54.20	4	158	2.53%
2023/12/29	1	53.99	6	53.85	53.10	-5	139	-3.57%
2023/12/28	1	51.60	10	52.51	51.00	-9	124	-7.26%
2023/12/14	0.6	50.00	0	0.00	49.70	0.6	163	0.34%
2023/12/06	0	0.00	1	52.60	52.50	-1	175	-0.57%
2023/12/05	0	0.00	2	52.50	52.50	-2	172	-1.16%
2023/12/04	1	51.40	7	51.73	51.90	-6	169	-3.53%
2023/11/27	0	0.00	0	49.45	49.50	0	225	-0.01%
2023/11/23	1	49.60	1	49.55	49.35	0	224	0.00%
2023/11/20	0	48.10	0	0.00	47.90	0	223	0.01%
2023/11/10	0	0.00	1	48.40	48.40	-1	218	-0.46%
2023/11/08	0	0.00	1	49.50	49.20	-1	217	-0.46%
2023/11/07	9	51.26	1	48.90	48.50	8	216	3.70%
2023/10/02	3	51.60	3	51.50	51.50	0	189	0.00%
2023/09/27	0	0.00	2	49.63	49.80	-2	186	-1.07%
2023/09/21	0	0.00	2	51.10	50.70	-2	177	-1.13%
2023/09/20	0	0.00	1.2	51.82	51.80	-1.2	171	-0.70%
2023/09/19	1	53.70	3	53.47	52.70	-2	165	-1.21%
2023/09/18	0	0.00	10	50.20	50.20	-10	135	-7.40%
2023/09/11	2	46.30	2	46.25	45.70	0	124	0.00%
2023/09/07	1.2	44.67	0	0.00	44.60	1.2	119	1.01%
2023/09/06	1	46.00	1	46.30	44.60	0	119	0.00%
2023/09/05	0	0.00	6	47.69	47.95	-6	111	-5.38%
2023/09/04	2	48.75	2	48.80	48.00	0	100	-0.01%
2023/08/25	1	41.00	0	0.00	41.00	1	52	1.91%
2023/08/21	0	0.00	2	38.50	38.15	-2	49	-4.00%
2023/08/18	0	0.00	1	38.30	38.20	-1	50	-1.99%
2023/08/15	0	0.00	1	38.35	38.50	-1	50	-1.97%
2023/07/26	2	40.30	0	0.00	40.35	2	53	3.72%
2023/07/12	1	41.30	0	0.00	41.40	1	60	1.65%
2023/06/12	2	42.80	0	0.00	42.65	2	64	3.10%
2023/06/09	0	42.35	0	0.00	43.00	0	62	0.01%
2023/06/05	0	0.00	2	42.15	42.30	-2	62	-3.18%
2023/05/31	0	0.00	3	41.85	41.85	-3	65	-4.60%
2023/05/30	0	0.00	2	42.00	42.10	-2	64	-3.08%
2023/05/29	0	0.00	5	42.46	42.10	-5	64	-7.73%
2023/05/25	0	0.00	3	42.70	42.40	-3	65	-4.57%
2023/05/11	1	41.05	0	0.00	40.95	1	65	1.52%
2023/04/25	1	42.60	0	0.00	41.60	1	56	1.78%
2023/04/12	1	44.25	0	0.00	43.70	1	48	2.07%
2023/03/27	2	44.08	0	0.00	43.90	2	45	4.37%
2023/03/17	1	43.70	0	0.00	44.00	1	45	2.19%
2023/03/13	1	43.85	0	0.00	44.05	1	45	2.21%
2023/03/07	1	46.00	0	0.00	46.40	1	45	2.18%
2023/02/22	1	45.00	0	0.00	45.50	1	47	2.12%
2023/02/03	0	0.00	0	44.60	44.70	0	61	-0.02%
2022/12/12	0	0.00	0	42.25	42.25	0	83	-0.04%
2022/11/16	1	43.00	0	0.00	43.00	1	95	1.05%
2022/11/15	0	43.50	0	0.00	44.15	0	93	0.01%
2022/08/17	0	0.00	1	53.50	52.90	-1	189	-0.53%
2022/08/15	0	0.00	7	52.67	53.20	-7	194	-3.59%
2022/08/11	5	50.94	0	0.00	50.80	5	197	2.53%
2022/08/10	0	0.00	10	51.20	51.40	-10	198	-5.04%
2022/08/04	4	48.60	0	0.00	48.60	4	209	1.91%
2022/08/03	3	49.75	0	0.00	49.35	3	210	1.43%
2022/08/02	2	49.98	0	0.00	50.60	2	208	0.96%
2022/08/01	0	0.00	5	56.04	56.60	-5	205	-2.44%
2022/07/29	5	54.54	0	0.00	54.90	5	196	2.54%
2022/07/28	0	0.00	2	55.50	54.50	-2	194	-1.03%
2022/07/27	2	53.45	0	0.00	54.40	2	192	1.04%
2022/07/26	3	53.97	0	0.00	54.40	3	191	1.57%
2022/07/22	2	56.05	2	55.85	55.90	0	190	0.00%
2022/07/21	1	53.10	1	54.40	54.50	0	192	0.00%
2022/07/20	0	0.00	3	54.23	53.20	-3	192	-1.56%
2022/07/19	3	52.47	0	0.00	53.20	3	197	1.52%
2022/07/15	3	53.27	3	53.90	53.10	0	200	0.00%
2022/07/13	1	49.80	0	0.00	50.00	1	195	0.51%
2022/06/07	1	65.70	0	0.00	65.90	1	278	0.36%
2022/04/14	0	0.00	1	64.00	63.00	-1	506	-0.20%
2022/04/12	0	0.00	6	62.90	62.00	-6	543	-1.10%
2022/03/31	1	69.60	0	0.00	69.00	1	647	0.15%
2022/03/29	0	0.00	1	69.70	72.00	-1	836	-0.12%
2022/03/04	0	0.00	1	73.10	71.80	-1	981	-0.10%
2022/02/24	0	0.00	4	70.40	69.50	-4	1,016	-0.39%
2022/01/25	0	0.00	3	77.10	75.40	-3	1,325	-0.23%
2022/01/24	0	0.00	2	76.60	77.60	-2	1,531	-0.13%
2022/01/18	3	83.30	2	83.10	83.00	1	1,536	0.07%
2022/01/14	2	80.20	0	0.00	82.00	2	1,510	0.13%
2022/01/13	3	84.50	0	0.00	84.30	3	1,493	0.20%
2022/01/07	7	91.66	0	0.00	90.60	7	1,449	0.48%
2022/01/06	6	95.17	0	0.00	95.40	6	1,416	0.42%
2022/01/05	5	98.62	2	101.00	98.80	3	1,402	0.21%
2022/01/04	0	0.00	1	103.00	102.50	-1	1,380	-0.07%
2021/12/30	3	106.00	0	0.00	106.00	3	1,344	0.22%
2021/12/28	1	107.00	2	106.75	105.00	-1	1,309	-0.08%
2021/12/27	0	0.00	1	106.00	105.50	-1	1,281	-0.08%
2021/12/24	6	103.08	7	104.43	104.00	-1	1,256	-0.08%
2021/12/23	3	109.17	9	110.67	111.50	-6	1,154	-0.52%
2021/12/22	8	100.08	13	101.28	101.50	-5	1,059	-0.47%
2021/12/21	1	92.20	1	92.60	92.70	0	988	0.00%
2021/12/20	2	92.10	1	92.00	92.00	1	996	0.10%
2021/12/17	2	94.05	1	94.80	93.20	1	1,007	0.10%
2021/12/16	4	97.23	5	96.86	98.20	-1	999	-0.10%
2021/12/14	1	92.50	0	0.00	92.10	1	976	0.10%
2021/12/10	1	91.20	0	0.00	92.10	1	957	0.10%
2021/12/09	2	92.05	1	93.50	92.50	1	953	0.10%
2021/12/08	2	92.50	2	92.20	92.60	0	943	0.00%
2021/12/07	1	93.50	0	0.00	92.20	1	937	0.11%
2021/12/02	1	95.50	7	94.96	94.80	-6	923	-0.65%
2021/11/30	3	98.90	1	99.20	98.30	2	917	0.22%
2021/11/29	0	0.00	1	95.80	95.80	-1	923	-0.11%
2021/11/26	2	96.60	3	95.43	96.90	-1	912	-0.11%
2021/11/25	1	98.40	2	97.10	97.10	-1	900	-0.11%
2021/11/23	0	0.00	1	98.80	97.70	-1	887	-0.11%
2021/11/22	2	100.50	105	101.82	100.00	-103	874	-11.77%	大賣/鉅額交易
2021/11/19	2	101.75	11	101.73	103.00	-9	860	-1.05%
2021/11/18	18	103.78	4	105.13	103.50	14	845	1.66%
2021/11/17	5	100.98	7	103.86	105.00	-2	813	-0.25%
2021/11/16	66	94.74	3	94.50	96.30	63	753	8.36%
2021/11/15	55	93.83	2	93.30	95.00	53	724	7.32%
2021/11/12	10	90.42	6	90.68	91.20	4	702	0.57%
2021/11/11	0	0.00	3	87.60	87.00	-3	675	-0.44%
2021/11/10	9	89.80	13.1	86.20	87.90	-4.1	668	-0.61%
2021/11/09	1	83.00	1	83.80	85.00	0	640	0.00%
2021/11/08	1.1	84.42	1	85.60	84.80	0.1	626	0.01%
2021/11/04	0	0.00	1.1	83.68	83.00	-1.1	597	-0.18%
2021/11/02	0	0.00	20	79.65	76.10	-20	592	-3.38%
2021/11/01	20.1	82.06	20	86.75	80.50	0.1	573	0.01%
2021/10/29	0	0.00	1	81.40	80.80	-1	369	-0.27%
2021/10/28	0	0.00	0.1	80.50	80.50	-0.1	369	-0.03%
2021/10/27	20	79.02	0	0.00	81.00	20	409	4.88%
2021/10/25	11	74.24	0	0.00	74.70	11	422	2.60%
2021/09/30	0	0.00	1	71.00	71.90	-1	642	-0.16%
2021/09/29	1	70.40	1	73.80	70.80	0	645	0.00%
2021/09/28	0	0.00	1	73.40	71.60	-1	630	-0.16%
2021/09/23	0	0.00	1	72.10	72.40	-1	601	-0.17%
2021/09/17	1	69.60	0	0.00	70.90	1	591	0.17%
2021/08/19	1	66.80	0	0.00	65.70	1	601	0.17%
2021/08/11	1	69.90	5	70.00	69.00	-4	589	-0.68%
2021/08/06	8	77.19	4	76.60	76.10	4	574	0.70%
2021/08/05	3	74.90	2	73.60	73.30	1	555	0.18%
2021/08/02	15	81.39	21	76.31	77.50	-6	540	-1.11%
2021/07/30	5	78.90	0	0.00	80.60	5	487	1.02%
2021/07/29	3	73.87	3	74.27	73.30	0	458	0.00%
2021/07/28	1	74.10	21	71.65	75.10	-20	451	-4.43%
2021/07/27	18	80.67	9	78.44	74.00	9	430	2.09%
2021/07/26	27	82.03	18	81.08	80.00	9	385	2.33%
2021/07/23	5	74.84	2	75.00	77.00	3	276	1.09%
2021/07/22	0	0.00	2	70.00	70.00	-2	246	-0.82%
2021/07/16	0	0.00	1	66.70	65.80	-1	244	-0.41%
2021/07/15	1	63.60	0	0.00	65.00	1	243	0.41%
2021/07/06	4	65.75	4	65.27	65.20	0	318	0.00%
2021/06/15	1	62.80	1	63.10	63.00	0	496	0.00%
2021/06/04	1	68.80	0	0.00	68.20	1	526	0.19%
2021/05/31	0	0.00	4	63.40	63.40	-4	592	-0.67%
2021/05/27	4	62.95	0	0.00	63.00	4	602	0.66%
2021/05/21	0	0.00	1	62.00	62.00	-1	608	-0.16%
2021/04/28	0	0.00	1	71.50	71.30	-1	573	-0.17%
2021/04/21	2	74.30	0	0.00	73.40	2	544	0.37%
2021/04/19	0	0.00	1	73.30	72.70	-1	537	-0.19%
2021/04/16	1	75.00	0	0.00	74.10	1	532	0.19%
2021/04/14	0	69.00	2	68.00	69.00	-2	500	-0.39%
2021/04/13	0	0.00	1	73.50	72.90	-1	491	-0.20%
2021/04/12	0.2	74.50	0	0.00	74.80	0.2	481	0.03%
2021/04/08	1	80.40	1	81.60	79.40	0	445	0.00%
2021/04/06	1	71.00	1	72.70	73.40	0	377	0.00%
2021/04/01	0	0.00	2	64.30	66.80	-2	353	-0.57%
2021/03/31	3	62.50	1	62.80	63.00	2	333	0.60%
2021/03/30	1	61.90	0	0.00	62.50	1	327	0.31%
2021/03/25	2	59.90	1	60.39	59.50	1	315	0.31%
2021/03/23	1	58.00	0	0.00	57.80	1	289	0.35%
2021/03/10	1	56.30	2	55.95	56.30	-1	250	-0.40%
2021/03/09	5	55.94	9	57.03	56.30	-4	245	-1.63%
2021/03/08	1	56.60	5	56.60	56.20	-4	215	-1.86%
2021/03/02	0	50.70	0.1	50.70	51.00	-0.1	154	-0.06%
2021/02/26	1	50.00	0	0.00	49.90	1	149	0.67%
2021/02/24	0.1	49.55	0.2	49.55	49.75	0	142	-0.03%
2021/02/19	0.1	47.80	0	0.00	48.60	0.1	133	0.05%
2021/02/18	0	0.00	1	48.00	47.20	-1	127	-0.78%
2021/01/06	1	46.25	0	0.00	44.60	1	96	1.04%
2020/12/17	0	0.00	1	48.00	47.20	-1	129	-0.77%
2020/12/14	1	46.20	0	0.00	46.10	1	122	0.81%
2020/12/08	0	0.00	1	44.40	44.40	-1	112	-0.89%
2020/11/23	0	0.00	1	44.05	44.05	-1	107	-0.93%
2020/11/16	1	42.65	0	0.00	42.80	1	106	0.94%
2020/09/25	0	0.00	3	42.43	42.30	-3	200	-1.50%
2020/09/23	3	48.30	0	0.00	43.85	3	193	1.55%
2020/08/27	0	0.00	1	45.00	44.35	-1	163	-0.61%
2020/07/28	1	42.35	0	0.00	41.60	1	173	0.58%
2020/07/23	0	0.00	1	44.50	44.35	-1	171	-0.58%
2020/07/22	0	0.00	4	45.59	44.95	-4	169	-2.36%
2020/07/21	2	47.15	5	45.77	45.70	-3	165	-1.81%
2020/07/20	24	47.16	16	47.41	46.40	8	163	4.89%
2020/07/17	0	0.00	2	47.60	48.00	-2	154	-1.29%
2020/07/16	0.1	47.00	0.2	47.00	46.95	-0.1	140	-0.06%
2020/07/15	1	44.40	1	44.90	45.45	0	123	0.00%
2020/07/09	0	0.00	3	43.15	42.80	-3	110	-2.71%
2020/06/15	1	40.95	0	0.00	40.95	1	92	1.08%
2020/06/03	0	0.00	1	40.10	40.45	-1	124	-0.81%
2020/04/21	0	0.00	1	39.45	38.90	-1	135	-0.74%
2020/04/16	0	0.00	1	38.30	39.10	-1	135	-0.74%
2020/04/07	1	33.10	0	0.00	33.60	1	145	0.69%
2020/03/30	1	31.60	0	0.00	32.50	1	162	0.62%
2020/03/16	5	34.20	5	34.24	34.25	0	197	0.00%
2020/01/03	0	0.00	2	42.70	42.50	-2	261	-0.76%
2019/12/31	0	0.00	4	42.73	42.60	-4	257	-1.56%
2019/12/10	0	0.00	2	40.05	40.00	-2	192	-1.04%
2019/12/05	0	0.00	1	40.00	40.00	-1	184	-0.54%
2019/11/11	0	0.00	1	37.05	36.95	-1	145	-0.69%
2019/11/08	0	0.00	2	37.90	38.00	-2	143	-1.39%
2019/11/07	0	0.00	1	37.60	37.60	-1	139	-0.72%
2019/10/25	0	0.00	1	34.60	34.70	-1	87	-1.15%
2019/10/24	1	34.10	0	0.00	33.90	1	84	1.18%
2019/10/09	0	0.00	1	32.20	32.15	-1	74	-1.34%
2019/09/24	0	0.00	1	33.00	32.90	-1	88	-1.12%
2019/09/06	1	32.80	0	0.00	32.80	1	121	0.82%
2019/09/05	0	0.00	1	32.85	32.80	-1	133	-0.75%
2019/08/19	2	33.10	0	0.00	33.05	2	160	1.24%
2019/08/07	0	0.00	1	32.70	32.70	-1	161	-0.62%
2019/08/06	1	33.70	0	0.00	33.00	1	162	0.62%
2019/07/23	0	0.00	1	36.00	35.75	-1	168	-0.59%
2019/07/17	0	0.00	2	35.50	35.55	-2	174	-1.15%
2019/07/03	0	0.00	2	36.50	36.55	-2	270	-0.74%
2019/06/28	2	35.95	0	0.00	35.65	2	313	0.64%
2019/06/11	0	0.00	2	40.40	40.50	-2	288	-0.69%
2019/06/05	1	40.90	0	0.00	40.90	1	288	0.35%
2019/05/24	0	0.00	1	39.95	39.50	-1	316	-0.32%
2019/05/22	0	0.00	1	40.00	39.50	-1	332	-0.30%
2019/05/21	1	39.45	0	0.00	39.50	1	341	0.29%
2019/05/17	0	0.00	1	40.20	39.40	-1	356	-0.28%
2019/05/16	5	39.90	0	0.00	39.70	5	372	1.34%
2019/05/15	1	40.10	0	0.00	40.15	1	372	0.27%
2019/05/13	1	40.60	0	0.00	40.45	1	379	0.26%
2019/04/23	0	0.00	2	41.80	41.65	-2	381	-0.52%
2019/04/19	0	0.00	2	42.10	42.30	-2	396	-0.50%
2019/04/17	2	42.50	2	42.50	42.45	0	409	0.00%
2019/04/10	12	44.90	12	45.05	44.30	0	373	0.00%
2019/04/08	0	0.00	16	42.68	43.40	-16	314	-5.08%
2019/04/03	39	43.84	23	42.87	42.80	16	305	5.24%
2019/03/20	0	0.00	10	40.16	40.35	-10	262	-3.81%
2019/03/14	2	40.00	0	0.00	40.05	2	264	0.76%
2019/03/13	0	0.00	17	40.11	39.95	-17	267	-6.37%
2019/03/07	0	0.00	29	41.49	41.20	-29	264	-10.95%
2019/03/04	55	42.30	0	0.00	42.85	55	260	21.08%
2019/02/26	3	41.80	0	0.00	41.90	3	264	1.13%
2019/02/19	0	0.00	1	40.50	40.75	-1	239	-0.42%
2019/02/18	4	39.30	0	0.00	39.25	4	226	1.76%
2019/02/13	0	0.00	1	41.00	40.80	-1	205	-0.49%
2019/01/28	1	40.20	0	0.00	40.10	1	200	0.50%
2019/01/11	1	42.30	1	41.15	40.30	0	219	0.00%
2018/12/25	1	39.80	0	0.00	39.80	1	239	0.42%
2018/10/22	0	0.00	1	39.20	39.20	-1	524	-0.19%
2018/10/19	1	37.60	0	0.00	38.00	1	525	0.19%
2018/10/12	0	0.00	1	39.00	39.60	-1	518	-0.19%
2018/10/11	1	37.95	0	0.00	38.05	1	514	0.19%
2018/09/03	0.1	49.80	0	0.00	49.30	0.1	513	0.02%
2018/08/28	1	50.30	0	0.00	50.30	1	531	0.19%
2018/08/24	0.1	52.00	0	0.00	51.50	0.1	533	0.02%
2018/08/07	2	52.40	0	0.00	52.50	2	428	0.47%
2018/08/02	0	0.00	1	53.20	52.50	-1	390	-0.26%
2018/07/31	3	52.03	4	52.28	51.80	-1	356	-0.28%
2018/07/27	0	0.00	20	49.10	49.25	-20	313	-6.38%
2018/07/11	0	0.00	4	46.38	46.45	-4	332	-1.20%
2018/06/26	0.1	47.50	0	0.00	47.50	0.1	364	0.02%
2018/06/25	0	0.00	0	48.05	48.00	0	365	-0.01%
2018/06/20	10	48.10	0	0.00	48.05	10	388	2.57%
2018/06/19	10	49.00	0	0.00	48.80	10	392	2.55%
2018/06/08	1	51.00	0	0.00	51.20	1	413	0.24%
2018/06/01	0	0.00	2	50.00	49.80	-2	433	-0.46%
2018/05/21	0	48.90	0	0.00	49.15	0	605	0.01%
2018/05/16	0	0.00	1	49.40	49.20	-1	631	-0.16%
2018/05/11	0	0.00	1	48.25	48.30	-1	666	-0.15%
2018/05/10	1	48.05	0	0.00	47.80	1	668	0.15%
2018/05/09	1	47.60	0	0.00	47.70	1	668	0.15%
2018/04/24	2	47.50	0	0.00	47.00	2	961	0.21%
2018/04/17	0	0.00	10	49.28	49.15	-10	1,001	-1.00%
2018/04/10	2	52.10	2	52.35	52.00	0	1,203	0.00%
2018/04/09	2	50.80	0	0.00	50.80	2	1,305	0.15%
2018/03/26	0	0.00	1	51.00	50.60	-1	1,462	-0.07%
2018/03/23	1	49.80	1	50.30	50.50	0	1,478	0.00%
2018/03/15	0	0.00	1	53.30	53.70	-1	1,526	-0.07%
2018/03/06	15	55.19	6	55.80	53.80	9	1,643	0.55%
2018/03/05	17	54.29	14	54.51	54.70	3	1,620	0.19%
2018/02/09	1	46.00	2	46.18	47.90	-1	2,258	-0.04%
2018/02/07	1	48.40	0	0.00	47.80	1	2,244	0.04%
2018/02/06	2	48.80	0	0.00	47.00	2	2,239	0.09%
2018/01/30	0	0.00	1	53.70	53.70	-1	2,254	-0.04%
2018/01/25	0	0.00	3	56.83	55.70	-3	2,246	-0.13%
2018/01/23	2	56.70	5	58.20	56.00	-3	2,230	-0.13%
2018/01/22	0	0.00	2	57.10	58.00	-2	2,193	-0.09%
2018/01/19	1	57.50	1	56.20	55.80	0	2,151	0.00%
2018/01/18	13	56.25	32	56.94	55.50	-19	2,115	-0.90%
2018/01/17	20	55.18	1	55.20	55.90	19	2,065	0.92%
2018/01/16	0	0.00	1	54.70	54.50	-1	2,184	-0.05%
2018/01/12	1	53.60	0	0.00	53.50	1	2,231	0.04%
2018/01/11	0	0.00	1	53.50	53.60	-1	2,227	-0.04%
2018/01/10	8	53.93	2	53.00	53.20	6	2,227	0.27%
2018/01/08	19	57.68	19	56.52	55.20	0	2,169	0.00%
2018/01/05	8	55.24	11	54.80	55.50	-3	2,098	-0.14%
2018/01/04	0	0.00	2.3	53.11	54.00	-2.3	2,064	-0.11%
2018/01/03	20	54.73	14	54.95	52.50	6	2,070	0.29%
2018/01/02	1	52.80	1	53.30	54.40	0	1,966	0.00%