大量 (3167)-元大-竹科券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
63.5
漲跌
▼0.5
漲幅
-0.78%
成交量
300張
產業
上市電機機械類股▼0.36%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	63.50	0	0.00	63.50	1	881	0.11%
2024/05/03	0	0.00	9	64.01	64.00	-9	886	-1.02%
2024/05/02	1	64.00	0	0.00	64.50	1	880	0.11%
2024/04/29	1	61.50	0	0.00	61.30	1	873	0.11%
2024/04/26	1	60.60	0	0.00	60.60	1	873	0.12%
2024/04/24	0	0.00	0.3	59.00	59.10	-0.3	867	-0.03%
2024/04/23	2	57.10	0.5	57.40	57.50	1.5	868	0.17%
2024/04/22	0	0.00	1	57.50	57.50	-1	874	-0.11%
2024/04/19	0.3	60.60	1	59.10	60.00	-0.7	871	-0.08%
2024/04/17	0	0.00	0.5	63.50	63.60	-0.5	858	-0.06%
2024/04/16	1	61.40	0	0.00	62.10	1	858	0.12%
2024/04/15	5	64.34	0	0.00	63.80	5	852	0.59%
2024/04/12	0	65.34	10.2	63.59	65.40	-10.1	859	-1.18%
2024/04/11	0.7	68.13	0	0.00	66.30	0.7	841	0.08%
2024/04/10	23	71.28	32	71.28	72.00	-9	772	-1.16%
2024/04/09	136	70.35	136	65.03	65.50	0	650	0.00%	大買/大賣/
2024/04/08	0.3	63.50	5	65.28	64.30	-4.7	567	-0.83%
2024/04/01	4	60.70	0	0.00	60.20	4	560	0.71%
2024/03/27	0.2	61.20	6	61.12	60.90	-5.8	549	-1.06%
2024/03/20	0.3	56.00	1	56.20	56.20	-0.7	522	-0.13%
2024/03/19	1	57.30	0	0.00	57.20	1	519	0.19%
2024/03/18	5	55.20	0	0.00	55.60	5	512	0.98%
2024/03/14	1	56.70	0	0.00	57.00	1	501	0.20%
2024/03/08	0	0.00	1.4	58.81	58.40	-1.4	490	-0.28%
2024/03/07	0	0.00	0.5	62.42	61.00	-0.5	481	-0.10%
2024/03/06	1	63.20	6	62.50	63.40	-5	478	-1.05%
2024/03/05	0	62.10	0.1	62.10	61.80	-0.1	473	-0.02%
2024/03/04	10	62.50	27	62.54	62.30	-17	470	-3.61%
2024/03/01	0.6	61.69	3	61.23	61.50	-2.4	464	-0.51%
2024/02/29	4.3	61.69	1	62.10	62.60	3.3	457	0.72%
2024/02/27	4.5	65.07	12	65.67	64.40	-7.5	437	-1.71%
2024/02/26	0.2	68.43	0	0.00	68.40	0.2	420	0.05%
2024/02/23	2	67.10	0.2	67.40	67.10	1.8	410	0.43%
2024/02/22	0.2	67.50	0	0.00	67.40	0.2	403	0.05%
2024/02/21	11	65.89	0	0.00	66.40	11	395	2.78%
2024/02/20	0.3	67.20	13	67.31	67.50	-12.7	380	-3.34%
2024/02/19	0	0.00	5	65.50	67.10	-5	362	-1.38%
2024/02/16	1.3	63.90	3.1	62.87	64.10	-1.8	340	-0.52%
2024/02/15	2.2	62.23	1	62.60	62.30	1.2	318	0.36%
2024/02/05	2	58.80	0	0.00	57.80	2	290	0.69%
2024/02/02	21	57.32	27	58.48	58.50	-6	278	-2.15%
2024/02/01	0	0.00	1.1	56.41	55.80	-1.1	263	-0.42%
2024/01/31	2	55.60	1	56.20	55.80	1	261	0.38%
2024/01/30	0	0.00	5	55.70	56.20	-5	267	-1.87%
2024/01/29	1.1	53.25	0	0.00	54.20	1.1	262	0.42%
2024/01/26	1	51.80	1	52.90	51.70	0	259	0.00%
2024/01/25	1	55.00	0	0.00	54.60	1	250	0.40%
2024/01/24	0.2	56.00	0	0.00	55.70	0.2	249	0.09%
2024/01/23	6.1	54.25	0	0.00	54.50	6.1	245	2.50%
2024/01/19	0	0.00	1	56.10	55.40	-1	239	-0.42%
2024/01/16	5	56.32	0	0.00	55.90	5	225	2.22%
2024/01/15	4	56.05	2	55.70	55.70	2	215	0.93%
2024/01/09	0	0.00	1	55.10	57.00	-1	203	-0.49%
2024/01/08	0	0.00	6.5	57.21	55.30	-6.5	195	-3.33%
2024/01/05	0	0.00	5.3	53.82	54.90	-5.3	178	-2.95%
2024/01/02	0	0.00	2	54.00	54.20	-2	158	-1.26%
2023/12/29	2	54.45	9	53.72	53.10	-7	139	-5.02%
2023/12/28	2	52.50	3	51.40	51.00	-1	124	-0.81%
2023/12/22	2	49.50	0	0.00	49.45	2	120	1.66%
2023/12/19	3	47.92	5	48.43	48.45	-2	125	-1.59%
2023/12/18	0	49.75	0	0.00	49.55	0	129	0.02%
2023/12/15	0	0.00	2	50.15	50.20	-2	134	-1.49%
2023/12/14	0	0.00	4	50.35	49.70	-4	163	-2.44%
2023/12/11	0	0.00	2	51.40	50.70	-2	174	-1.14%
2023/12/08	2	51.40	0	0.00	52.00	2	174	1.15%
2023/12/07	1	51.80	0	0.00	51.30	1	173	0.57%
2023/12/06	0.5	52.99	1	52.40	52.50	-0.5	175	-0.27%
2023/12/05	0.5	52.60	1	52.80	52.50	-0.6	172	-0.32%
2023/12/04	1	51.50	0	0.00	51.90	1	169	0.59%
2023/12/01	0	0.00	7	50.99	51.30	-7	176	-3.97%
2023/11/29	4	50.43	0	0.00	50.00	4	220	1.81%
2023/11/28	1	50.20	0	0.00	50.50	1	228	0.44%
2023/11/27	0	0.00	1	49.90	49.50	-1	225	-0.44%
2023/11/24	1	49.40	1	49.60	49.40	0	225	0.00%
2023/11/23	2	49.30	2	49.33	49.35	0	224	0.00%
2023/11/21	1	49.18	5	49.03	48.55	-4	225	-1.76%
2023/11/16	1	49.00	0	0.00	48.95	1	221	0.45%
2023/11/15	2	47.40	2	48.53	49.20	0	221	0.00%
2023/11/07	3	51.23	23	50.32	48.50	-20	216	-9.23%
2023/11/06	18	49.90	1	48.45	49.90	17	204	8.33%
2023/11/03	3	45.50	0	0.00	45.40	3	200	1.50%
2023/11/01	1	45.05	0	0.00	44.80	1	200	0.50%
2023/10/23	1	45.96	0	0.00	45.95	1	199	0.51%
2023/10/20	3	46.15	1	46.60	46.20	2	199	1.00%
2023/10/18	3	47.28	0	0.00	47.05	3	197	1.52%
2023/10/17	3	49.10	0	0.00	48.70	3	194	1.54%
2023/10/16	5	49.88	1	49.75	49.75	4	193	2.07%
2023/10/11	0	0.00	1	51.10	50.80	-1	194	-0.51%
2023/10/05	0	51.20	0	0.00	51.20	0	193	0.01%
2023/10/04	1	50.80	0	0.00	50.70	1	192	0.52%
2023/09/27	1	49.60	0	0.00	49.80	1	186	0.54%
2023/09/26	1	50.10	3	49.98	49.75	-2	184	-1.08%
2023/09/21	0	0.00	4	50.68	50.70	-4	177	-2.26%
2023/09/19	2	53.40	2	53.65	52.70	0	165	0.00%
2023/09/18	0	0.00	10	50.20	50.20	-10	135	-7.40%
2023/09/14	0	0.00	1	46.10	46.50	-1	124	-0.80%
2023/09/07	0	45.00	0	0.00	44.60	0	119	0.02%
2023/09/06	1	45.05	0	0.00	44.60	1	119	0.83%
2023/09/05	1	47.45	7	47.29	47.95	-6	111	-5.38%
2023/09/04	5	48.34	4	48.50	48.00	1	100	1.00%
2023/09/01	0	0.00	3	44.00	45.00	-3	60	-4.97%
2023/08/28	0	41.25	0	0.00	40.55	0	53	0.01%
2023/08/25	0	40.54	0	0.00	41.00	0	52	0.03%
2023/08/21	0.1	38.40	0	0.00	38.15	0.1	49	0.10%
2023/08/07	0	40.65	0	0.00	40.45	0	50	0.06%
2023/08/04	1	40.40	0	0.00	40.40	1	49	2.01%
2023/07/28	1	40.20	0	0.00	40.55	1	53	1.88%
2023/07/26	0	40.70	0	0.00	40.35	0	53	0.05%
2023/07/21	1	40.60	0	0.00	40.75	1	60	1.65%
2023/07/20	0	0.00	6	41.00	41.00	-6	61	-9.76%
2023/07/06	0	42.46	0	0.00	42.20	0	65	0.04%
2023/06/21	1	42.70	0	0.00	43.50	1	67	1.49%
2023/06/19	0.1	43.00	0	0.00	42.75	0.1	66	0.09%
2023/06/15	2	42.80	0	0.00	42.85	2	65	3.06%
2023/06/06	0	42.30	0	0.00	41.70	0	63	0.04%
2023/06/02	2	42.35	0	0.00	42.20	2	64	3.11%
2023/05/26	3	42.45	0	0.00	42.40	3	65	4.61%
2023/05/25	1	42.40	0	0.00	42.40	1	65	1.52%
2023/05/22	0.1	42.65	0	0.00	41.45	0.1	67	0.12%
2023/05/16	1	41.50	0	0.00	41.45	1	65	1.53%
2023/05/11	3	41.30	0	0.00	40.95	3	65	4.55%
2023/05/10	2	41.85	0	0.00	41.55	2	65	3.04%
2023/05/09	0	42.00	0	0.00	41.55	0	66	0.04%
2023/05/02	1	42.40	0	0.00	42.30	1	64	1.55%
2023/04/26	0	0.00	1	42.00	41.55	-1	57	-1.74%
2023/04/25	1	41.45	0	0.00	41.60	1	56	1.78%
2023/04/24	0.1	43.10	0	0.00	43.05	0.1	54	0.13%
2023/04/17	3	43.95	0	0.00	43.90	3	49	6.03%
2023/04/13	0	0.00	1	43.65	43.65	-1	48	-2.06%
2023/04/12	2	43.25	3	44.53	43.70	-1	48	-2.07%
2023/04/07	0	43.50	0	0.00	43.50	0	43	0.06%
2023/03/22	0.1	44.20	0	0.00	44.20	0.1	44	0.13%
2023/03/16	3	43.37	0	0.00	43.40	3	45	6.60%
2023/03/14	1	43.85	0	0.00	43.45	1	45	2.22%
2023/03/13	2	44.05	0	0.00	44.05	2	45	4.41%
2023/03/09	1	45.85	0	0.00	45.75	1	45	2.19%
2023/03/03	0	0.00	20	44.78	45.80	-20	45	-44.15%
2023/02/24	2	45.20	0	0.00	45.35	2	44	4.45%
2023/02/21	0.1	44.95	2	45.10	45.30	-1.9	47	-4.11%
2023/02/20	0	0.00	4	44.85	44.90	-4	48	-8.30%
2023/02/16	0	0.00	3	43.60	43.95	-3	52	-5.72%
2023/02/10	1	44.65	0	0.00	43.80	1	57	1.74%
2023/02/07	1	44.20	0	0.00	44.00	1	59	1.68%
2023/01/17	0.1	41.60	0	0.00	41.30	0.1	66	0.13%
2023/01/10	0	0.00	1	41.35	41.50	-1	72	-1.39%
2023/01/09	0.1	41.80	0	0.00	41.50	0.1	72	0.13%
2022/12/26	0.1	40.85	0	0.00	40.55	0.1	79	0.11%
2022/12/22	1	40.90	1	40.65	40.65	0	80	0.00%
2022/12/21	1	41.15	0	0.00	40.90	1	81	1.22%
2022/12/20	3	41.57	0	0.00	41.25	3	81	3.68%
2022/12/15	1	42.90	0	0.00	42.70	1	82	1.22%
2022/12/14	1	42.90	0	0.00	42.85	1	83	1.19%
2022/12/12	1	42.55	0	0.00	42.25	1	83	1.20%
2022/12/07	1	42.90	0	0.00	42.95	1	86	1.15%
2022/11/22	0	43.30	0	0.00	42.80	0	95	0.04%
2022/11/21	0	42.55	0	0.00	42.50	0	96	0.05%
2022/11/18	1	43.05	0	0.00	42.55	1	94	1.06%
2022/11/16	1	43.90	0	0.00	43.00	1	95	1.05%
2022/11/08	1	42.80	0	0.00	41.80	1	92	1.08%
2022/11/07	0	42.10	0	0.00	41.40	0	91	0.02%
2022/11/04	0	40.85	0	0.00	41.20	0	94	0.05%
2022/11/01	1	39.70	1	40.70	40.70	0	94	0.00%
2022/10/20	0.1	40.20	0	0.00	39.90	0.1	113	0.10%
2022/10/14	1	41.80	0	0.00	41.15	1	118	0.84%
2022/10/13	1	42.50	0	0.00	40.60	1	117	0.85%
2022/09/27	0	44.30	0	0.00	44.35	0	136	0.03%
2022/09/23	0.1	46.30	0	0.00	45.90	0.1	147	0.08%
2022/09/22	1	45.85	0	0.00	46.15	1	148	0.67%
2022/09/21	1	47.20	0	0.00	46.50	1	150	0.67%
2022/09/19	1	47.75	0	0.00	47.45	1	152	0.65%
2022/09/16	1	48.35	0	0.00	47.90	1	153	0.65%
2022/09/14	1	48.85	0	0.00	48.50	1	154	0.65%
2022/09/12	1	48.20	0	0.00	47.85	1	156	0.64%
2022/09/07	3	48.17	1	47.50	47.50	2	157	1.27%
2022/09/06	4	48.95	0	0.00	48.50	4	157	2.55%
2022/09/05	2	50.10	0	0.00	49.80	2	156	1.27%
2022/08/29	4	51.80	0	0.00	52.10	4	162	2.47%
2022/08/23	1	52.40	0	0.00	52.40	1	176	0.57%
2022/08/22	1	53.00	0	0.00	52.80	1	179	0.56%
2022/08/19	2	53.85	0	0.00	53.40	2	183	1.09%
2022/08/18	3	52.60	0	0.00	53.10	3	186	1.61%
2022/08/17	0	0.00	2	53.50	52.90	-2	189	-1.06%
2022/08/16	3	53.33	0	0.00	53.20	3	192	1.55%
2022/08/15	0	0.00	3	53.00	53.20	-3	194	-1.54%
2022/08/10	3	49.92	0	0.00	51.40	3	198	1.51%
2022/08/09	4	49.35	0	0.00	49.95	4	200	2.00%
2022/08/08	3	49.85	0	0.00	49.45	3	202	1.48%
2022/08/05	0	0.00	11	50.05	50.20	-11	210	-5.23%
2022/08/04	5	48.48	0	0.00	48.60	5	209	2.38%
2022/08/03	1	49.70	0	0.00	49.35	1	210	0.48%
2022/08/02	6	50.48	1	48.95	50.60	5	208	2.40%
2022/08/01	2	55.85	1	55.60	56.60	1	205	0.49%
2022/07/27	1	54.00	0	0.00	54.40	1	192	0.52%
2022/07/26	2	54.35	0	0.00	54.40	2	191	1.04%
2022/07/22	0	0.00	1	56.50	55.90	-1	190	-0.52%
2022/07/21	0	0.00	1	54.00	54.50	-1	192	-0.52%
2022/07/20	0	0.00	1	54.00	53.20	-1	192	-0.52%
2022/07/15	0	0.00	1	52.90	53.10	-1	200	-0.50%
2022/07/12	2	49.05	0	0.00	48.30	2	200	1.00%
2022/07/08	0	0.00	4	50.85	50.80	-4	204	-1.95%
2022/07/06	1	49.75	0	0.00	48.50	1	212	0.47%
2022/07/05	0	0.00	2	50.10	49.90	-2	218	-0.91%
2022/07/04	5	50.17	0	0.00	49.30	5	220	2.27%
2022/07/01	6	53.47	0	0.00	51.30	6	222	2.69%
2022/06/30	1	57.20	0	0.00	57.00	1	220	0.45%
2022/06/28	1	58.20	0	0.00	57.80	1	234	0.43%
2022/06/27	1	58.50	0	0.00	58.20	1	255	0.39%
2022/06/23	2	56.35	0	0.00	56.30	2	269	0.74%
2022/06/22	4	57.00	0	0.00	56.50	4	268	1.49%
2022/06/20	2	58.10	0	0.00	56.80	2	268	0.75%
2022/06/17	2	61.25	0	0.00	59.50	2	267	0.75%
2022/06/14	4	62.85	0	0.00	62.80	4	271	1.47%
2022/06/13	2	63.90	0	0.00	63.70	2	273	0.73%
2022/06/09	2	64.65	0	0.00	64.00	2	279	0.72%
2022/06/07	1	65.90	0	0.00	65.90	1	278	0.36%
2022/06/02	0	0.00	2	66.50	66.40	-2	289	-0.69%
2022/05/20	0	0.00	3	61.10	61.20	-3	298	-1.00%
2022/05/18	0	0.00	2	58.70	59.30	-2	297	-0.67%
2022/05/17	0	0.00	2	57.70	58.10	-2	297	-0.67%
2022/05/16	2	56.85	0	0.00	57.00	2	298	0.67%
2022/05/13	0	0.00	1	57.70	56.90	-1	299	-0.33%
2022/05/11	1	56.50	2	55.70	55.90	-1	308	-0.32%
2022/05/10	1	55.50	0	0.00	55.30	1	313	0.32%
2022/05/09	2	55.05	0	0.00	55.70	2	318	0.63%
2022/05/05	0	0.00	6	58.22	57.40	-6	325	-1.84%
2022/05/03	0	0.00	0.7	56.50	57.60	-0.7	336	-0.20%
2022/04/27	1	55.50	1	56.30	55.90	0	363	0.00%
2022/04/25	7.1	57.79	0	0.00	57.90	7.1	410	1.73%
2022/04/22	4	59.98	0	0.00	59.70	4	409	0.98%
2022/04/21	1	60.90	0	0.00	60.60	1	428	0.23%
2022/04/20	0	0.00	2	61.60	61.70	-2	433	-0.46%
2022/04/19	1	60.80	6	61.22	60.70	-5	447	-1.12%
2022/04/18	7	60.19	1	60.30	60.00	6	470	1.28%
2022/04/15	0	61.65	0	0.00	61.40	0	476	0.01%
2022/04/12	1.2	62.10	0	0.00	62.00	1.2	543	0.21%
2022/04/11	2.2	64.72	0	0.00	64.30	2.2	544	0.40%
2022/04/08	2	68.34	0	0.00	67.30	2	567	0.36%
2022/04/07	0.1	68.80	0	0.00	68.50	0.1	586	0.02%
2022/04/06	0.1	70.70	0	0.00	70.40	0.1	601	0.01%
2022/04/01	1	70.00	8	72.19	72.00	-7	627	-1.12%
2022/03/31	7	69.46	3	70.33	69.00	4	647	0.62%
2022/03/30	3	73.13	2	73.80	71.30	1	746	0.13%
2022/03/29	1	72.00	6	70.40	72.00	-5	836	-0.60%
2022/03/24	1	68.70	0	0.00	68.80	1	903	0.11%
2022/03/23	1	69.20	0	0.00	69.00	1	922	0.11%
2022/03/22	0	0.00	2	69.10	69.50	-2	946	-0.21%
2022/03/21	0	0.00	1	68.70	68.50	-1	951	-0.11%
2022/03/17	0	0.00	3	67.50	67.30	-3	967	-0.31%
2022/03/15	1	65.00	0	0.00	64.90	1	976	0.10%
2022/03/14	5	68.04	0	0.00	68.00	5	974	0.51%
2022/03/11	1	69.00	0	0.00	68.30	1	985	0.10%
2022/03/08	4	67.00	0	0.00	66.30	4	993	0.40%
2022/03/07	2	70.40	0	0.00	68.80	2	984	0.20%
2022/03/02	1	71.70	0	0.00	71.60	1	995	0.10%
2022/02/25	1	70.50	0	0.00	71.20	1	1,005	0.10%
2022/02/17	1	75.60	0	0.00	73.60	1	1,156	0.09%
2022/02/16	1	76.00	3	75.63	75.00	-2	1,180	-0.17%
2022/02/11	3	77.17	0	0.00	76.80	3	1,231	0.24%
2022/02/09	1	78.90	0	0.00	78.60	1	1,253	0.08%
2022/01/21	1	78.50	10	77.77	77.50	-9	1,536	-0.59%
2022/01/20	1	80.70	0	0.00	80.30	1	1,539	0.06%
2022/01/19	1	79.10	0	0.00	80.90	1	1,554	0.06%
2022/01/18	1	84.20	0	0.00	83.00	1	1,536	0.07%
2022/01/17	3	83.47	0	0.00	82.80	3	1,510	0.20%
2022/01/14	9	81.70	0	0.00	82.00	9	1,510	0.60%
2022/01/13	1	85.40	0	0.00	84.30	1	1,493	0.07%
2022/01/12	4	84.65	4	84.90	84.20	0	1,488	0.00%
2022/01/11	0	0.00	4	85.23	85.20	-4	1,475	-0.27%
2022/01/10	8	90.40	1	88.60	88.60	7	1,452	0.48%
2022/01/07	3	91.33	2	90.60	90.60	1	1,449	0.07%
2022/01/06	7	96.13	0	95.80	95.40	7	1,416	0.49%
2022/01/05	1	98.00	1	99.20	98.80	0	1,402	0.00%
2022/01/04	0	0.00	3	103.17	102.50	-3	1,380	-0.22%
2021/12/30	2	107.50	9	107.39	106.00	-7	1,344	-0.52%
2021/12/29	1	105.00	1	106.50	106.50	0	1,323	0.00%
2021/12/28	3	105.50	3	108.17	105.00	0	1,309	0.00%
2021/12/27	4	104.25	0	0.00	105.50	4	1,281	0.31%
2021/12/24	31	110.97	30	102.00	104.00	1	1,256	0.08%
2021/12/23	156	108.40	218	109.18	111.50	-62	1,154	-5.37%	大買/大賣/
2021/12/22	102	101.48	63	101.40	101.50	39	1,059	3.68%	大買/
2021/12/17	2	94.75	0	93.50	93.20	2	1,007	0.20%
2021/12/16	3	96.60	0	0.00	98.20	3	999	0.30%
2021/12/13	3	94.63	0	93.70	94.10	3	968	0.31%
2021/12/10	0	0.00	2	92.00	92.10	-2	957	-0.21%
2021/12/07	21	92.61	1	93.60	92.20	20	937	2.13%
2021/12/06	0	0.00	2	95.75	95.20	-2	926	-0.22%
2021/12/02	2	95.05	7	96.06	94.80	-5	923	-0.54%
2021/12/01	7	97.24	1	97.60	97.50	6	916	0.66%
2021/11/29	0	0.00	1	93.84	95.80	-1	923	-0.11%
2021/11/26	0	0.00	1	95.00	96.90	-1	912	-0.11%
2021/11/24	3	98.47	0	0.00	98.30	3	893	0.34%
2021/11/23	21	98.64	8	100.00	97.70	13	887	1.47%
2021/11/22	6	101.42	0	0.00	100.00	6	874	0.69%
2021/11/19	5	103.50	15	101.70	103.00	-10	860	-1.16%
2021/11/18	6	102.33	4	104.36	103.50	2	845	0.23%
2021/11/17	1	98.70	7	101.16	105.00	-6	813	-0.74%
2021/11/16	3	94.89	1	94.50	96.30	2	753	0.27%
2021/11/15	16	91.30	4.1	93.27	95.00	11.9	724	1.65%
2021/11/12	3	91.30	4	90.63	91.20	-1	702	-0.14%
2021/11/11	0	0.00	1	87.00	87.00	-1	675	-0.15%
2021/11/10	3	90.10	3	87.70	87.90	0	668	0.00%
2021/11/09	1	83.50	5	84.08	85.00	-4	640	-0.62%
2021/11/08	3	85.30	2	85.00	84.80	1	626	0.16%
2021/11/05	3	85.63	6	84.60	86.40	-3	616	-0.49%
2021/11/04	3	81.73	155	82.15	83.00	-152	597	-25.46%	大賣/鉅額交易
2021/11/03	5	80.16	13	80.52	81.60	-8	591	-1.35%
2021/11/02	32	76.13	0	76.10	76.10	32	592	5.40%
2021/11/01	335	88.28	144.2	82.46	80.50	190.8	573	33.30%	大買/大賣/鉅額交易
2021/10/29	1.5	80.87	2	81.75	80.80	-0.5	369	-0.14%
2021/10/28	9.5	80.12	4	80.45	80.50	5.5	369	1.49%
2021/10/27	2	78.50	0	0.00	81.00	2	409	0.49%
2021/10/25	1	74.50	0	0.00	74.70	1	422	0.24%
2021/10/21	7	73.37	0.1	72.60	72.90	6.9	493	1.39%
2021/10/20	0.1	73.40	0	0.00	73.50	0.1	602	0.02%
2021/10/15	0.1	73.60	0	0.00	72.60	0.1	657	0.01%
2021/10/13	0.1	68.70	0	0.00	68.50	0.1	651	0.01%
2021/10/12	0	0.00	1.1	69.39	69.30	-1.1	656	-0.16%
2021/10/08	0.2	72.60	0	0.00	71.10	0.2	656	0.02%
2021/10/06	8	70.83	0	0.00	70.60	8	656	1.22%
2021/10/05	0	0.00	1	68.50	71.60	-1	655	-0.15%
2021/10/04	0	0.00	0.2	68.40	68.80	-0.2	649	-0.02%
2021/09/29	84	72.23	0	0.00	70.80	84	645	13.01%
2021/09/24	0	0.00	1	75.00	75.00	-1	616	-0.16%
2021/09/23	1	72.70	0	0.00	72.40	1	601	0.17%
2021/09/22	0	0.00	1	68.80	68.20	-1	591	-0.17%
2021/09/17	0	69.90	0	0.00	70.90	0	591	0.01%
2021/09/09	1	66.40	0	0.00	65.30	1	592	0.17%
2021/09/06	1	68.40	0	0.00	66.80	1	588	0.17%
2021/09/02	1	72.30	2	71.30	71.00	-1	590	-0.17%
2021/08/26	1	66.30	0	0.00	66.00	1	602	0.17%
2021/08/24	1	66.50	0	0.00	65.50	1	606	0.16%
2021/08/13	0	0.00	1	68.10	68.80	-1	594	-0.17%
2021/08/11	0	0.00	1	70.20	69.00	-1	589	-0.17%
2021/08/10	0	0.00	2	76.00	73.70	-2	585	-0.34%
2021/08/06	3	77.73	0	0.00	76.10	3	574	0.52%
2021/08/04	0	0.00	2	78.50	75.30	-2	554	-0.36%
2021/08/03	0	0.00	8	77.21	77.50	-8	552	-1.45%
2021/08/02	8	75.98	0	0.00	77.50	8	540	1.48%
2021/07/30	11	77.96	15	77.94	80.60	-4	487	-0.82%
2021/07/29	5	73.90	0	0.00	73.30	5	458	1.09%
2021/07/28	3	74.70	0	0.00	75.10	3	451	0.66%
2021/07/27	1	76.00	8	74.69	74.00	-7	430	-1.63%
2021/07/26	3	80.40	8	83.44	80.00	-5	385	-1.30%
2021/07/23	4	74.33	2	74.40	77.00	2	276	0.72%
2021/07/22	2	69.30	0	0.00	70.00	2	246	0.81%
2021/07/19	1	66.40	0	0.00	66.10	1	236	0.42%
2021/07/08	0	0.00	2	64.60	64.90	-2	296	-0.67%
2021/07/06	1	65.70	1	65.40	65.20	0	318	0.00%
2021/06/28	1	64.90	0	0.00	64.50	1	454	0.22%
2021/06/25	0	0.00	4	64.40	64.80	-4	455	-0.88%
2021/06/22	2	61.55	0	0.00	61.10	2	483	0.41%
2021/06/21	2	62.50	0	0.00	61.90	2	486	0.41%
2021/06/17	3	63.00	0	0.00	62.80	3	489	0.61%
2021/06/09	0	0.00	1	64.70	64.90	-1	509	-0.20%
2021/06/08	1	68.50	0	0.00	68.10	1	521	0.19%
2021/05/27	0	0.00	1	62.20	63.00	-1	602	-0.17%
2021/05/19	1	63.10	0	0.00	61.80	1	620	0.16%
2021/05/17	2	57.30	0	0.00	56.80	2	625	0.32%
2021/05/12	3	60.80	0	0.00	60.80	3	615	0.49%
2021/05/11	1	65.90	0	0.00	64.70	1	605	0.17%
2021/05/04	1	66.50	0	0.00	68.50	1	588	0.17%
2021/05/03	1	69.00	0	0.00	68.10	1	581	0.17%
2021/04/26	1	72.50	0	0.00	73.00	1	560	0.18%
2021/04/19	0	0.00	2	73.00	72.70	-2	537	-0.37%
2021/04/16	1	75.50	0	0.00	74.10	1	532	0.19%
2021/04/15	1	74.10	0	0.00	73.60	1	514	0.19%
2021/04/14	1	69.20	3	71.00	69.00	-2	500	-0.40%
2021/04/13	2	75.10	0	0.00	72.90	2	491	0.41%
2021/04/09	0	0.00	8	77.45	75.50	-8	469	-1.71%
2021/04/08	5	79.22	1	82.00	79.40	4	445	0.90%
2021/04/01	1	65.00	0	0.00	66.80	1	353	0.28%
2021/03/29	3	61.53	0	0.00	62.20	3	324	0.92%
2021/03/17	1	57.50	0	0.00	57.00	1	285	0.35%
2021/03/16	2	57.25	0	0.00	56.70	2	282	0.71%
2021/03/12	2	58.25	2	57.80	57.80	0	271	0.00%
2021/03/11	2	57.30	0	0.00	56.70	2	256	0.78%
2021/03/09	2	57.60	2	56.50	56.30	0	245	0.00%
2021/03/08	2	54.80	0	0.00	56.20	2	215	0.93%
2021/02/23	0	0.00	4	49.26	49.90	-4	141	-2.83%
2021/02/22	4	49.89	0	0.00	50.20	4	140	2.86%
2021/02/19	0	0.00	2	48.15	48.60	-2	133	-1.49%
2021/02/18	0	0.00	1	48.00	47.20	-1	127	-0.78%
2021/01/20	0	0.00	10	43.76	43.55	-10	111	-9.01%
2021/01/06	0	0.00	3	46.47	44.60	-3	96	-3.11%
2021/01/04	10	46.40	0	0.00	46.40	10	84	11.77%
2020/12/29	6	47.02	3	47.00	47.10	3	80	3.73%
2020/12/24	0	0.00	7	46.10	46.10	-7	77	-9.03%
2020/12/21	2	47.10	1	47.00	47.10	1	87	1.14%
2020/12/18	1	47.20	0	0.00	47.20	1	128	0.78%
2020/12/17	1	47.05	0	0.00	47.20	1	129	0.77%
2020/12/14	3	46.00	0	0.00	46.10	3	122	2.44%
2020/12/09	0	0.00	3	45.65	46.20	-3	118	-2.54%
2020/12/03	1	44.45	1	44.85	44.60	0	109	0.00%
2020/10/12	0	0.00	3	44.10	44.10	-3	169	-1.77%
2020/10/06	2	42.90	2	43.40	43.35	0	185	0.00%
2020/10/05	2	42.90	2	42.85	42.85	0	187	0.00%
2020/09/23	1	48.15	1	48.40	43.85	0	193	0.00%
2020/09/17	0	0.00	6	44.00	44.00	-6	152	-3.93%
2020/09/07	1	44.30	0	0.00	44.25	1	160	0.62%
2020/08/26	1	44.10	0	0.00	44.30	1	163	0.61%
2020/07/21	0	0.00	2	46.70	45.70	-2	165	-1.21%
2020/07/17	1	47.10	2	46.53	48.00	-1	154	-0.65%
2020/07/16	0	0.00	3	46.37	46.95	-3	140	-2.16%
2020/07/07	1	41.05	0	0.00	40.80	1	102	0.98%
2020/07/06	4	42.60	1	42.65	42.00	3	99	3.02%
2020/05/27	1	40.35	1	39.45	39.45	0	127	0.00%
2020/03/13	0	0.00	1	37.05	38.00	-1	191	-0.52%
2020/03/06	0	0.00	1	40.30	40.35	-1	185	-0.54%
2020/02/21	1	40.00	0	0.00	39.90	1	195	0.51%
2020/01/20	2	40.20	2	40.48	40.50	0	258	0.00%
2019/12/31	0	0.00	5	42.58	42.60	-5	257	-1.94%
2019/12/30	0	0.00	5	42.60	42.60	-5	256	-1.95%
2019/12/25	0	0.00	1	42.65	42.55	-1	241	-0.41%
2019/12/24	1	42.00	0	0.00	42.55	1	237	0.42%
2019/12/20	1	41.35	0	0.00	41.40	1	227	0.44%
2019/12/19	0	0.00	2	41.55	42.00	-2	224	-0.89%
2019/12/12	0	0.00	2	40.05	40.05	-2	198	-1.01%
2019/12/11	2	39.55	0	0.00	40.00	2	196	1.02%
2019/11/29	1	39.35	0	0.00	39.30	1	172	0.58%
2019/11/27	0	0.00	3	38.00	38.40	-3	164	-1.82%
2019/11/22	0.1	37.10	0	0.00	37.10	0.1	152	0.05%
2019/11/14	0	0.00	1	37.50	37.40	-1	147	-0.68%
2019/11/13	0	0.00	1	37.60	37.50	-1	148	-0.67%
2019/11/12	1	37.60	1	37.00	37.65	0	149	0.00%
2019/11/08	0	0.00	2	37.95	38.00	-2	143	-1.39%
2019/11/04	1	36.60	0	0.00	36.00	1	125	0.80%
2019/10/28	3	35.20	0	0.00	35.40	3	93	3.21%
2019/10/23	0	32.95	0	0.00	32.95	0	78	0.04%
2019/10/07	2	32.25	0	0.00	32.25	2	78	2.55%
2019/09/25	0	0.00	1	32.75	32.70	-1	86	-1.15%
2019/09/23	0.1	33.20	0	0.00	32.90	0.1	89	0.16%
2019/09/18	1	32.75	0	0.00	32.75	1	93	1.07%
2019/08/26	0	32.00	0	0.00	32.00	0	158	0.02%
2019/08/23	0.1	32.40	0	0.00	32.40	0.1	159	0.04%
2019/08/22	0.1	32.70	0	0.00	32.50	0.1	160	0.03%
2019/08/02	0	0.00	1	34.70	34.70	-1	163	-0.61%
2019/07/25	0	0.00	1	35.65	35.55	-1	166	-0.60%
2019/07/23	0	36.10	0	0.00	35.75	0	168	0.02%
2019/07/22	0	0.00	1	35.95	35.85	-1	170	-0.59%
2019/06/13	2	40.90	0	0.00	41.00	2	301	0.66%
2019/05/21	0	0.00	2	39.25	39.50	-2	341	-0.59%
2019/04/29	0.1	42.20	0	0.00	41.80	0.1	380	0.02%
2019/04/24	0	0.00	2	41.80	41.90	-2	380	-0.53%
2019/04/16	0	0.00	21	42.02	42.35	-21	407	-5.15%
2019/04/15	1	42.35	1	42.40	42.30	0	403	0.00%
2019/04/12	0	0.00	11	42.25	42.25	-11	400	-2.74%
2019/04/11	5	43.20	15	43.10	43.00	-10	393	-2.54%
2019/04/10	13	44.62	1	43.90	44.30	12	373	3.22%
2019/04/09	5	43.25	0	0.00	43.50	5	321	1.56%
2019/04/08	5	42.80	0	0.00	43.40	5	314	1.59%
2019/04/03	14	43.23	0	0.00	42.80	14	305	4.58%
2019/04/01	0.2	40.95	2	41.20	40.95	-1.8	272	-0.66%
2019/03/26	0.1	41.00	0	0.00	41.00	0.1	275	0.02%
2019/03/25	1	40.80	35	40.60	40.65	-34	273	-12.44%
2019/03/22	1	40.80	0	0.00	41.10	1	265	0.38%
2019/03/14	0	0.00	1	40.10	40.05	-1	264	-0.38%
2019/03/11	0	0.00	4	40.40	40.25	-4	264	-1.51%
2019/03/05	4	42.58	1	42.60	42.35	3	260	1.15%
2019/03/04	1	42.90	0	0.00	42.85	1	260	0.38%
2019/02/20	1	41.40	1	41.30	40.85	0	248	0.00%
2019/02/19	6	40.34	1	40.35	40.75	5	239	2.09%
2019/02/15	0	0.00	2	39.40	39.05	-2	223	-0.90%
2019/01/25	2	40.70	0	0.00	40.45	2	203	0.98%
2019/01/16	0	0.00	2	40.40	40.50	-2	214	-0.93%
2019/01/11	1	41.25	0	0.00	40.30	1	219	0.45%
2018/12/19	1	40.90	0	0.00	40.55	1	239	0.42%
2018/11/30	2	44.55	0	0.00	44.55	2	248	0.81%
2018/10/29	0	38.50	0	0.00	38.30	0	437	0.01%
2018/10/25	1	38.40	0	0.00	38.25	1	479	0.21%
2018/10/19	2	37.50	0	0.00	38.00	2	525	0.38%
2018/10/15	0	40.30	0	0.00	40.50	0	516	0.01%
2018/10/05	3	40.80	0	0.00	42.50	3	505	0.59%
2018/10/02	1	46.05	0	0.00	46.00	1	497	0.20%
2018/09/28	1	46.00	0	0.00	45.80	1	504	0.20%
2018/09/25	0.1	46.50	1	45.80	46.20	-0.9	506	-0.18%
2018/09/20	1	45.55	0	0.00	45.40	1	506	0.20%
2018/09/18	4	45.78	0	0.00	45.80	4	506	0.79%
2018/09/05	3	49.07	0	0.00	48.70	3	509	0.59%
2018/08/24	2	51.20	0	0.00	51.50	2	533	0.37%
2018/08/20	10	53.60	0	0.00	52.20	10	520	1.92%
2018/08/15	1	54.10	0	0.00	54.10	1	477	0.21%
2018/08/14	1	53.50	0	0.00	53.50	1	464	0.22%
2018/08/13	10	52.30	0	0.00	52.40	10	450	2.22%
2018/08/08	0	0.00	3	52.80	52.50	-3	429	-0.70%
2018/08/07	1	52.60	4	52.50	52.50	-3	428	-0.70%
2018/08/06	0	0.00	1	54.00	53.70	-1	428	-0.23%
2018/08/03	1	53.50	3	52.10	53.50	-2	415	-0.48%
2018/08/01	4	51.75	0	0.00	53.00	4	377	1.06%
2018/07/30	6	49.50	0	0.00	49.35	6	318	1.89%
2018/07/06	0	0.00	2	44.95	45.00	-2	334	-0.60%
2018/06/27	0	0.00	11	48.00	47.60	-11	358	-3.07%
2018/06/26	0	0.00	3	47.30	47.50	-3	364	-0.82%
2018/06/25	3	48.00	3	47.95	48.00	0	365	0.00%
2018/06/20	0	0.00	10	48.50	48.05	-10	388	-2.57%
2018/06/19	4	49.10	0	0.00	48.80	4	392	1.02%
2018/06/12	2	50.50	2	50.60	50.60	0	408	0.00%
2018/06/08	0	0.00	4	51.10	51.20	-4	413	-0.97%
2018/06/07	0	0.00	2	50.70	50.60	-2	407	-0.49%
2018/06/06	8	51.04	9	51.17	51.20	-1	410	-0.24%
2018/06/04	0	0.00	3	50.50	50.00	-3	426	-0.70%
2018/06/01	20	49.66	0	0.00	49.80	20	433	4.62%
2018/05/30	3	49.20	0	0.00	49.45	3	568	0.53%
2018/05/29	2	50.30	0	0.00	49.95	2	573	0.35%
2018/05/18	1	48.90	0	0.00	48.80	1	609	0.16%
2018/05/17	0	49.00	0	0.00	49.30	0	617	0.00%
2018/05/16	1	48.80	0	0.00	49.20	1	631	0.16%
2018/05/15	0	0.00	5	49.30	49.05	-5	640	-0.78%
2018/05/11	0	0.00	2	48.60	48.30	-2	666	-0.30%
2018/05/10	2	47.65	0	0.00	47.80	2	668	0.30%
2018/05/09	1	47.50	0	0.00	47.70	1	668	0.15%
2018/05/07	5	45.50	0	0.00	45.70	5	702	0.71%
2018/04/25	0	0.00	1	46.00	46.35	-1	895	-0.11%
2018/04/23	1	49.50	0	0.00	49.55	1	978	0.10%
2018/04/17	1	49.45	0	0.00	49.15	1	1,001	0.10%
2018/04/11	4	52.23	0	0.00	52.00	4	1,181	0.34%
2018/04/03	0	0.00	1	50.90	51.10	-1	1,348	-0.07%
2018/03/31	1	50.90	0	0.00	51.00	1	1,364	0.07%
2018/03/30	1.1	50.97	0	0.00	50.80	1.1	1,371	0.08%
2018/03/29	0	0.00	8	51.10	50.90	-8	1,383	-0.58%
2018/03/28	0	0.00	1	51.20	51.50	-1	1,384	-0.07%
2018/03/23	0	0.00	1	50.50	50.50	-1	1,478	-0.07%
2018/03/22	1	52.90	0	0.00	52.60	1	1,473	0.07%
2018/03/15	1	53.50	5	53.26	53.70	-4	1,526	-0.26%
2018/03/14	5	54.98	0	0.00	53.80	5	1,577	0.32%
2018/03/13	0	0.00	6	53.27	53.50	-6	1,589	-0.38%
2018/03/09	1	53.20	4	53.15	53.10	-3	1,608	-0.19%
2018/03/08	9	55.37	5	54.02	53.80	4	1,626	0.25%
2018/03/07	3	54.97	1	54.00	54.30	2	1,631	0.12%
2018/03/06	2	55.90	5	55.66	53.80	-3	1,643	-0.18%
2018/03/05	2	54.40	0	0.00	54.70	2	1,620	0.12%
2018/03/01	1	51.10	0	0.00	51.10	1	1,633	0.06%
2018/02/27	6	50.40	0	0.00	50.40	6	1,730	0.35%
2018/02/21	2	49.53	0	0.00	49.45	2	2,257	0.09%
2018/02/06	2	50.20	16	47.63	47.00	-14	2,239	-0.63%
2018/02/05	0	0.00	1	51.70	51.90	-1	2,219	-0.05%
2018/02/02	1	53.00	2	53.40	53.00	-1	2,220	-0.05%
2018/02/01	0	0.00	6	54.17	53.60	-6	2,262	-0.27%
2018/01/31	8	53.55	15	52.38	54.20	-7	2,262	-0.31%
2018/01/30	4	54.35	0	0.00	53.70	4	2,254	0.18%
2018/01/29	2	55.90	3	56.00	55.90	-1	2,248	-0.04%
2018/01/26	7	55.67	2	55.20	55.70	5	2,249	0.22%
2018/01/25	4	55.85	5	55.00	55.70	-1	2,246	-0.04%
2018/01/24	0	0.00	3	56.40	56.40	-3	2,236	-0.13%
2018/01/23	5	57.32	36	57.02	56.00	-31	2,230	-1.39%
2018/01/22	33	57.37	9	57.22	58.00	24	2,193	1.09%
2018/01/19	10	55.90	20	56.35	55.80	-10	2,151	-0.46%
2018/01/18	1	56.70	14	56.23	55.50	-13	2,115	-0.61%
2018/01/17	2	55.90	2	55.20	55.90	0	2,065	0.00%
2018/01/16	1	54.80	0	0.00	54.50	1	2,184	0.05%
2018/01/12	10	53.60	6	53.55	53.50	4	2,231	0.18%
2018/01/10	11	53.71	6	53.30	53.20	5	2,227	0.22%
2018/01/09	15	55.51	6	55.00	56.50	9	2,190	0.41%
2018/01/08	7	56.80	21	56.24	55.20	-14	2,169	-0.65%
2018/01/05	33	55.38	14	54.76	55.50	19	2,098	0.91%
2018/01/04	4	53.95	13	53.51	54.00	-9	2,064	-0.44%
2018/01/03	26	53.97	24	53.51	52.50	2	2,070	0.10%
2018/01/02	13	54.12	18	53.82	54.40	-5	1,966	-0.25%