大量 (3167)-元大-彰化券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
55.7
漲跌
▼0.3
漲幅
-0.54%
成交量
158張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	56.00	56.00	-1	823	-0.12%
2024/05/13	2	56.00	0	0.00	55.10	2	874	0.23%
2024/05/08	1	63.30	0	0.00	63.10	1	876	0.11%
2024/05/06	1	63.60	0	0.00	63.50	1	881	0.11%
2024/05/03	0	0.00	3	64.17	64.00	-3	886	-0.34%
2024/05/02	1	63.30	1	62.51	64.50	0	880	0.00%
2024/04/30	0	0.00	3	61.27	62.00	-3	874	-0.34%
2024/04/26	0	0.00	2	61.00	60.60	-2	873	-0.23%
2024/04/25	2	57.90	0	0.00	57.90	2	866	0.23%
2024/04/22	1	57.50	0	0.00	57.50	1	874	0.11%
2024/04/18	1	62.90	0	0.00	62.50	1	860	0.12%
2024/04/16	3	61.67	0	0.00	62.10	3	858	0.35%
2024/04/15	3	63.97	0	0.00	63.80	3	852	0.35%
2024/04/12	0	0.00	5	65.14	65.40	-5	859	-0.58%
2024/04/11	4	67.48	2	69.10	66.30	2	841	0.24%
2024/04/10	2	68.40	5	70.52	72.00	-3	772	-0.39%
2024/04/09	5	66.12	3	66.53	65.50	2	650	0.31%
2024/04/08	2	63.75	0	0.00	64.30	2	567	0.35%
2024/04/03	1	61.80	0	0.00	61.60	1	563	0.18%
2024/03/27	0	0.00	1	61.60	60.90	-1	549	-0.18%
2024/03/15	1	56.50	0	0.00	55.80	1	505	0.20%
2024/03/13	1	58.00	0	0.00	58.00	1	495	0.20%
2024/03/08	0	0.00	2	60.85	58.40	-2	490	-0.41%
2024/03/07	4	61.60	0	0.00	61.00	4	481	0.83%
2024/03/06	0	0.00	1	63.00	63.40	-1	478	-0.21%
2024/02/29	1	62.30	0	0.00	62.60	1	457	0.22%
2024/02/21	0	0.00	1	66.10	66.40	-1	395	-0.25%
2024/02/20	1	66.70	0	0.00	67.50	1	380	0.26%
2024/02/19	3	66.33	1	65.00	67.10	2	362	0.55%
2024/02/16	4	62.75	4	63.48	64.10	0	340	0.00%
2024/02/05	1	59.00	0	0.00	57.80	1	290	0.34%
2024/01/26	0.2	52.60	0	0.00	51.70	0.2	259	0.08%
2024/01/17	0.2	54.00	0	0.00	53.80	0.2	230	0.09%
2024/01/12	0.1	53.50	0	0.00	53.70	0.1	209	0.05%
2024/01/09	0	0.00	1	56.40	57.00	-1	203	-0.49%
2024/01/02	0	0.00	0.2	55.10	54.20	-0.2	158	-0.13%
2023/12/29	0.2	53.35	4.1	53.21	53.10	-3.9	139	-2.79%
2023/12/28	1	51.80	7	51.70	51.00	-6	124	-4.84%
2023/12/25	1	49.70	0	0.00	49.45	1	119	0.84%
2023/12/20	2	48.63	0	0.00	48.60	2	124	1.60%
2023/12/18	0	0.00	4	49.59	49.55	-4	129	-3.09%
2023/12/15	2	50.00	0	0.00	50.20	2	134	1.49%
2023/12/14	1	50.60	0	0.00	49.70	1	163	0.61%
2023/12/07	2	52.15	0	0.00	51.30	2	173	1.15%
2023/12/06	6	52.78	0	0.00	52.50	6	175	3.43%
2023/11/06	0	0.00	6	48.85	49.90	-6	204	-2.94%
2023/10/25	5	47.70	0	0.00	47.55	5	197	2.53%
2023/10/24	0	0.00	0	47.00	46.35	0	199	-0.02%
2023/09/26	0	0.00	0.4	50.11	49.75	-0.4	184	-0.23%
2023/09/22	1	50.10	0	0.00	51.00	1	180	0.55%
2023/09/20	0	0.00	1	51.90	51.80	-1	171	-0.58%
2023/09/08	0	0.00	2	44.30	44.60	-2	120	-1.66%
2023/09/07	0	0.00	1	44.60	44.60	-1	119	-0.84%
2023/09/06	0	0.00	1	45.45	44.60	-1	119	-0.83%
2023/09/05	3	47.13	7	47.79	47.95	-4	111	-3.59%
2023/09/04	1	49.00	5	48.44	48.00	-4	100	-4.00%
2023/08/30	1	40.50	0	0.00	40.55	1	53	1.86%
2023/08/29	1	40.15	0	0.00	40.15	1	54	1.85%
2023/08/28	2	40.90	0	0.00	40.55	2	53	3.74%
2023/08/24	1	38.55	0	0.00	39.70	1	50	1.99%
2023/08/18	0	0.00	1	38.10	38.20	-1	50	-1.99%
2023/08/17	1	38.00	0	0.00	38.00	1	50	1.99%
2023/08/15	0	0.00	2	38.15	38.50	-2	50	-3.94%
2023/08/10	2	39.80	0	0.00	39.80	2	50	3.96%
2023/08/04	0	0.00	2	40.40	40.40	-2	49	-4.03%
2023/07/28	0	0.00	1	40.45	40.55	-1	53	-1.88%
2023/07/27	1	40.40	0	0.00	40.05	1	55	1.81%
2023/07/13	1	41.10	0	0.00	40.90	1	61	1.63%
2023/06/30	1	42.60	0	0.00	42.75	1	65	1.53%
2023/06/28	0	0.00	1	42.10	42.15	-1	65	-1.52%
2023/06/16	1	42.95	0	0.00	43.05	1	66	1.50%
2023/06/15	2	42.95	0	0.00	42.85	2	65	3.06%
2023/06/14	1	43.10	4	42.81	42.75	-3	64	-4.69%
2023/06/13	2	43.15	0	0.00	43.15	2	64	3.10%
2023/06/12	1	43.30	0	0.00	42.65	1	64	1.55%
2023/05/25	0	0.00	1	42.70	42.40	-1	65	-1.52%
2023/05/24	1	41.75	2	41.85	42.20	-1	65	-1.52%
2023/05/22	2	41.60	0	0.00	41.45	2	67	2.97%
2023/03/15	2	43.45	0	0.00	43.65	2	44	4.45%
2023/03/13	0	0.00	11	43.40	44.05	-11	45	-24.26%
2023/03/08	0	0.00	3	45.88	46.00	-3	46	-6.50%
2023/03/06	3	45.80	0	0.00	45.85	3	44	6.68%
2023/03/02	1	44.90	0	0.00	44.80	1	44	2.26%
2023/02/24	4	45.23	0	0.00	45.35	4	44	8.91%
2023/02/23	1	45.60	0	0.00	45.55	1	47	2.12%
2023/02/21	5	45.15	0	0.00	45.30	5	47	10.64%
2022/12/01	2	43.55	0	0.00	43.70	2	90	2.21%
2022/09/05	2	49.90	0	0.00	49.80	2	156	1.27%
2022/08/15	0	0.00	1	53.20	53.20	-1	194	-0.51%
2022/08/05	0	0.00	1	49.30	50.20	-1	210	-0.48%
2022/08/04	1	48.75	0	0.00	48.60	1	209	0.48%
2022/08/01	1	56.40	0	0.00	56.60	1	205	0.49%
2022/07/07	1	47.60	1	48.90	49.70	0	206	0.00%
2022/06/29	2	57.60	0	0.00	58.20	2	230	0.87%
2022/06/14	0	0.00	0	62.50	62.80	0	271	-0.01%
2022/05/25	0	0.00	1	62.10	62.20	-1	292	-0.34%
2022/05/24	1	61.10	1	62.40	61.30	0	296	0.00%
2022/05/20	0	0.00	2	61.20	61.20	-2	298	-0.67%
2022/05/09	0	0.00	1	55.70	55.70	-1	318	-0.31%
2022/04/26	0	0.00	1	58.00	57.60	-1	384	-0.26%
2022/04/21	1	61.10	0	0.00	60.60	1	428	0.23%
2022/04/19	1	60.10	0	0.00	60.70	1	447	0.22%
2022/02/16	1	75.40	1	75.00	75.00	0	1,180	0.00%
2022/02/15	1	76.10	0	0.00	75.00	1	1,204	0.08%
2022/02/14	0	0.00	1	73.20	74.30	-1	1,210	-0.08%
2022/02/10	3	77.20	0	0.00	76.60	3	1,242	0.24%
2022/02/07	0	0.00	2	79.05	79.00	-2	1,284	-0.16%
2022/01/21	1	78.11	2	78.65	77.50	-1	1,536	-0.06%
2022/01/20	1	81.00	0	0.00	80.30	1	1,539	0.06%
2022/01/19	2	80.95	2	79.90	80.90	0	1,554	0.00%
2022/01/18	1	86.30	0	0.00	83.00	1	1,536	0.07%
2022/01/17	1	83.00	0	0.00	82.80	1	1,510	0.07%
2022/01/13	1	84.20	1	84.30	84.30	0	1,493	0.00%
2022/01/12	1	86.20	0	0.00	84.20	1	1,488	0.07%
2022/01/11	1	87.30	2	85.40	85.20	-1	1,475	-0.07%
2022/01/07	2	92.40	1	89.90	90.60	1	1,449	0.07%
2022/01/05	1	102.00	2	98.20	98.80	-1	1,402	-0.07%
2022/01/04	1	102.50	0	0.00	102.50	1	1,380	0.07%
2022/01/03	1	103.00	0	0.00	103.50	1	1,373	0.07%
2021/12/30	1	108.00	1	108.50	106.00	0	1,344	0.00%
2021/12/27	1	105.00	0	0.00	105.50	1	1,281	0.08%
2021/12/24	5	103.80	4	102.00	104.00	1	1,256	0.08%
2021/12/23	0	0.00	1	109.50	111.50	-1	1,154	-0.09%
2021/12/22	4	100.15	4	99.63	101.50	0	1,059	0.00%
2021/12/21	1	92.40	0	0.00	92.70	1	988	0.10%
2021/12/17	1	94.50	0	0.00	93.20	1	1,007	0.10%
2021/12/13	1	94.20	1	95.00	94.10	0	968	0.00%
2021/12/09	1	93.40	0	0.00	92.50	1	953	0.10%
2021/12/01	1	97.60	0	0.00	97.50	1	916	0.11%
2021/11/24	1	98.00	0	0.00	98.30	1	893	0.11%
2021/11/17	0	0.00	1	100.50	105.00	-1	813	-0.12%
2021/11/05	0	0.00	1	85.20	86.40	-1	616	-0.16%
2021/11/03	0	0.00	2	80.15	81.60	-2	591	-0.34%
2021/11/02	3	76.17	0	0.00	76.10	3	592	0.51%
2021/11/01	0	0.00	2	86.30	80.50	-2	573	-0.35%
2021/10/28	0	0.00	1	80.00	80.50	-1	369	-0.27%
2021/10/27	1	78.00	3	78.90	81.00	-2	409	-0.49%
2021/10/26	5	75.84	3	77.17	75.50	2	415	0.48%
2021/10/22	1	73.40	0	0.00	74.50	1	449	0.22%
2021/10/15	0	0.00	2	72.90	72.60	-2	657	-0.30%
2021/10/12	0	0.00	10	69.46	69.30	-10	656	-1.52%
2021/10/07	2	71.10	0	0.00	71.10	2	655	0.31%
2021/09/29	0	0.00	3	73.13	70.80	-3	645	-0.46%
2021/09/28	3	71.70	0	0.00	71.60	3	630	0.48%
2021/09/24	0	0.00	7	74.10	75.00	-7	616	-1.14%
2021/09/23	0	0.00	1	72.80	72.40	-1	601	-0.17%
2021/09/17	10	69.80	1	71.00	70.90	9	591	1.52%
2021/09/08	1	65.60	0	0.00	65.80	1	591	0.17%
2021/09/03	5	71.42	1	73.30	70.60	4	592	0.68%
2021/09/02	1	72.00	2	70.45	71.00	-1	590	-0.17%
2021/09/01	1	65.70	1	67.40	67.60	0	581	0.00%
2021/08/30	1	66.40	0	0.00	66.20	1	587	0.17%
2021/08/25	2	66.05	0	0.00	67.00	2	605	0.33%
2021/08/24	3	66.93	0	0.00	65.50	3	606	0.49%
2021/08/23	1	66.30	1	67.40	67.00	0	605	0.00%
2021/08/20	0	0.00	1	65.00	65.00	-1	602	-0.17%
2021/08/18	0	0.00	4	65.00	67.90	-4	599	-0.67%
2021/08/16	1	69.40	0	0.00	67.20	1	595	0.17%
2021/08/12	0	0.00	7	69.81	69.10	-7	589	-1.19%
2021/08/11	1	72.50	7	71.19	69.00	-6	589	-1.02%
2021/08/10	2	74.85	7	74.11	73.70	-5	585	-0.85%
2021/08/09	0	0.00	7	77.59	75.80	-7	585	-1.20%
2021/08/06	0	0.00	6	75.40	76.10	-6	574	-1.04%
2021/08/02	2	75.30	0	0.00	77.50	2	540	0.37%
2021/07/30	0	0.00	1.2	80.60	80.60	-1.2	487	-0.25%
2021/07/27	0	0.00	1	73.60	74.00	-1	430	-0.23%
2021/07/26	0	0.00	1	84.50	80.00	-1	385	-0.26%
2021/07/23	0	0.00	4	75.55	77.00	-4	276	-1.45%
2021/07/22	0	0.00	2	69.70	70.00	-2	246	-0.81%
2021/07/21	0	0.00	2	64.20	64.20	-2	230	-0.87%
2021/07/16	1	67.00	1	66.30	65.80	0	244	0.00%
2021/07/07	0	0.00	1	65.20	65.40	-1	307	-0.33%
2021/07/06	2	65.50	1	65.80	65.20	1	318	0.31%
2021/06/28	1	64.50	0	0.00	64.50	1	454	0.22%
2021/06/22	1	61.30	0	0.00	61.10	1	483	0.21%
2021/06/21	1	61.90	0	0.00	61.90	1	486	0.21%
2021/06/18	1	62.30	0	0.00	62.50	1	488	0.20%
2021/06/17	1	62.80	0	0.00	62.80	1	489	0.20%
2021/06/15	1	62.70	0	0.00	63.00	1	496	0.20%
2021/06/11	1	62.20	0	0.00	62.40	1	501	0.20%
2021/06/09	3	65.03	0	0.00	64.90	3	509	0.59%
2021/06/08	0	0.00	3	68.10	68.10	-3	521	-0.57%
2021/06/02	1	65.70	0	0.00	65.60	1	594	0.17%
2021/05/28	2	63.35	0	0.00	63.30	2	596	0.34%
2021/05/27	1	62.50	0	0.00	63.00	1	602	0.17%
2021/05/26	1	63.70	0	0.00	63.10	1	606	0.17%
2021/05/21	0	0.00	2	62.00	62.00	-2	608	-0.33%
2021/05/18	0	0.00	2	60.10	60.30	-2	624	-0.32%
2021/05/12	1	61.00	0	0.00	60.80	1	615	0.16%
2021/05/11	1	64.70	0	0.00	64.70	1	605	0.17%
2021/05/04	0	0.00	1	68.70	68.50	-1	588	-0.17%
2021/04/29	1	70.70	0	0.00	70.40	1	576	0.17%
2021/04/28	1	71.30	0	0.00	71.30	1	573	0.17%
2021/04/27	2	72.80	0	0.00	72.60	2	566	0.35%
2021/04/22	2	73.50	0	0.00	70.60	2	551	0.36%
2021/04/21	1	74.30	1	75.20	73.40	0	544	0.00%
2021/04/15	0	0.00	1	72.90	73.60	-1	514	-0.19%
2021/04/13	0	0.00	1	73.80	72.90	-1	491	-0.20%
2021/04/09	0	0.00	10	77.20	75.50	-10	469	-2.13%
2021/04/08	2	81.15	7	80.87	79.40	-5	445	-1.12%
2021/04/07	6	78.35	4	76.80	79.40	2	415	0.48%
2021/04/06	6	72.07	2	70.35	73.40	4	377	1.06%
2021/04/01	0	0.00	4	64.35	66.80	-4	353	-1.13%
2021/03/29	0	0.00	6	61.87	62.20	-6	324	-1.85%
2021/03/26	1	60.20	0	0.00	60.70	1	320	0.31%
2021/03/25	15	61.30	0	0.00	59.50	15	315	4.75%
2021/03/16	0.2	56.70	0	0.00	56.70	0.2	282	0.08%
2021/03/12	0.4	57.50	0	0.00	57.80	0.4	271	0.14%
2021/03/09	0	0.00	8	56.95	56.30	-8	245	-3.26%
2021/03/08	10	56.60	4	56.25	56.20	6	215	2.79%
2020/12/10	0	0.00	1	45.60	45.60	-1	120	-0.83%
2020/10/20	0.1	44.20	0	0.00	44.25	0.1	119	0.07%
2020/09/30	0.3	43.60	0	0.00	43.70	0.3	195	0.15%
2020/09/23	8	45.31	12	46.11	43.85	-4	193	-2.07%
2020/08/27	0.3	44.20	0	0.00	44.35	0.3	163	0.18%
2020/07/17	0	0.00	5	47.50	48.00	-5	154	-3.23%
2020/07/15	0	0.00	5	45.00	45.45	-5	123	-4.06%
2020/07/06	0	0.00	1	42.65	42.00	-1	99	-1.01%
2020/05/07	1	40.60	0	0.00	40.30	1	125	0.80%
2020/03/12	0	0.00	5	39.39	39.50	-5	189	-2.65%
2020/03/09	0	0.00	2	39.35	39.70	-2	191	-1.05%
2020/01/08	0	0.00	1	41.00	40.80	-1	269	-0.37%
2019/12/19	1	42.45	0	0.00	42.00	1	224	0.44%
2019/10/29	0	0.00	7	36.42	36.65	-7	110	-6.35%
2019/10/25	0	0.00	1	34.00	34.70	-1	87	-1.15%
2019/10/02	0	0.00	1	32.25	32.20	-1	82	-1.21%
2019/09/19	0	0.00	1	32.85	33.05	-1	91	-1.09%
2019/09/10	1	32.30	0	0.00	32.30	1	101	0.99%
2019/09/06	0	0.00	1	33.10	32.80	-1	121	-0.82%
2019/08/22	1	32.60	0	0.00	32.50	1	160	0.62%
2019/08/19	1	33.20	0	0.00	33.05	1	160	0.62%
2019/08/12	1	31.65	0	0.00	31.80	1	163	0.61%
2019/07/22	5	35.95	0	0.00	35.85	5	170	2.93%
2019/06/14	2	36.80	2	36.65	36.60	0	318	0.00%
2019/05/09	0	0.00	1	40.70	40.50	-1	377	-0.26%
2019/04/26	0	0.00	1	42.25	42.00	-1	382	-0.26%
2019/04/23	2	41.70	0	0.00	41.65	2	381	0.52%
2019/04/22	1	42.35	0	0.00	42.05	1	380	0.26%
2019/04/16	1	42.55	0	0.00	42.35	1	407	0.25%
2019/04/10	7	44.73	2	44.75	44.30	5	373	1.34%
2019/04/08	3	43.30	0	0.00	43.40	3	314	0.95%
2019/04/03	2	43.00	0	0.00	42.80	2	305	0.65%
2019/04/01	1	41.20	0	0.00	40.95	1	272	0.37%
2019/03/26	1	41.15	0	0.00	41.00	1	275	0.36%
2019/03/18	1	40.45	0	0.00	40.35	1	261	0.38%
2019/02/25	0	0.00	2	42.10	41.90	-2	265	-0.75%
2019/02/15	2	39.30	0	0.00	39.05	2	223	0.90%
2019/02/13	0	0.00	2	41.20	40.80	-2	205	-0.97%
2019/01/29	1	39.55	0	0.00	39.55	1	201	0.50%
2019/01/18	1	40.95	0	0.00	41.10	1	214	0.47%
2019/01/11	1	42.15	0	0.00	40.30	1	219	0.45%
2018/10/23	0	0.00	1	39.00	38.70	-1	522	-0.19%
2018/10/19	1	37.85	0	0.00	38.00	1	525	0.19%
2018/10/11	0	0.00	2	39.10	38.05	-2	514	-0.39%
2018/10/01	0	0.00	1	46.00	46.05	-1	502	-0.20%
2018/09/28	2	46.15	0	0.00	45.80	2	504	0.40%
2018/09/25	1	45.80	0	0.00	46.20	1	506	0.20%
2018/09/07	1	47.80	0	0.00	47.00	1	509	0.20%
2018/09/03	0	0.00	1	50.00	49.30	-1	513	-0.19%
2018/08/31	1	49.60	0	0.00	49.90	1	518	0.19%
2018/08/23	2	52.00	0	0.00	52.20	2	519	0.39%
2018/08/17	1	54.00	0	0.00	53.10	1	515	0.19%
2018/08/14	0	0.00	2	52.80	53.50	-2	464	-0.43%
2018/08/08	2	52.60	0	0.00	52.50	2	429	0.47%
2018/08/06	0	0.00	13	53.95	53.70	-13	428	-3.04%
2018/08/03	10	53.80	0	0.00	53.50	10	415	2.41%
2018/08/02	0	0.00	4	52.05	52.50	-4	390	-1.02%
2018/07/30	0	0.00	3	49.58	49.35	-3	318	-0.94%
2018/07/27	2	49.10	0	0.00	49.25	2	313	0.64%
2018/07/25	0	0.00	3	48.97	48.85	-3	308	-0.97%
2018/07/23	2	47.70	0	0.00	47.55	2	305	0.65%
2018/07/20	2	48.75	0	0.00	48.35	2	308	0.65%
2018/07/11	1	46.60	0	0.00	46.45	1	332	0.30%
2018/07/09	0	0.00	1	46.50	46.50	-1	337	-0.30%
2018/07/06	0	0.00	2	45.20	45.00	-2	334	-0.60%
2018/06/12	1	51.20	0	0.00	50.60	1	408	0.24%
2018/06/11	6	51.20	0	0.00	51.20	6	408	1.47%
2018/06/06	0	0.00	1	51.20	51.20	-1	410	-0.24%
2018/06/01	0	0.00	1	49.95	49.80	-1	433	-0.23%
2018/05/30	1	49.10	0	0.00	49.45	1	568	0.18%
2018/05/29	0	0.00	1	50.50	49.95	-1	573	-0.17%
2018/05/28	0	0.00	3	49.60	50.50	-3	575	-0.52%
2018/05/22	1	49.10	1	49.00	48.85	0	597	0.00%
2018/05/15	4	49.75	20	49.13	49.05	-16	640	-2.50%
2018/05/14	11	50.02	0	0.00	50.20	11	668	1.65%
2018/05/11	0	0.00	2	48.03	48.30	-2	666	-0.30%
2018/05/10	1	47.85	0	0.00	47.80	1	668	0.15%
2018/05/09	12	47.56	0	0.00	47.70	12	668	1.79%
2018/05/04	1	45.40	0	0.00	45.30	1	711	0.14%
2018/04/24	0	0.00	1	48.00	47.00	-1	961	-0.10%
2018/04/20	1	49.25	0	0.00	49.40	1	986	0.10%
2018/04/16	0	0.00	1	50.80	50.30	-1	1,038	-0.10%
2018/04/11	1	52.10	0	0.00	52.00	1	1,181	0.08%
2018/04/03	0	0.00	1	50.90	51.10	-1	1,348	-0.07%
2018/03/29	1	51.40	0	0.00	50.90	1	1,383	0.07%
2018/03/28	0	0.00	1	51.30	51.50	-1	1,384	-0.07%
2018/03/26	1	51.00	0	0.00	50.60	1	1,462	0.07%
2018/03/23	1	50.20	0	0.00	50.50	1	1,478	0.07%
2018/03/22	2	53.15	2	53.70	52.60	0	1,473	0.00%
2018/03/21	1	53.10	1	53.20	53.70	0	1,474	0.00%
2018/03/20	1	52.70	0	0.00	52.90	1	1,478	0.07%
2018/03/19	1	52.80	10	52.50	52.90	-9	1,510	-0.60%
2018/03/16	0	0.00	6	52.58	52.70	-6	1,519	-0.39%
2018/03/14	6	54.72	1	54.40	53.80	5	1,577	0.32%
2018/03/13	1	53.30	15	53.41	53.50	-14	1,589	-0.88%
2018/03/12	1	53.50	0	0.00	53.40	1	1,598	0.06%
2018/03/09	1	53.20	15	53.00	53.10	-14	1,608	-0.87%
2018/03/08	1	55.10	2	54.50	53.80	-1	1,626	-0.06%
2018/03/07	4	54.60	1	54.30	54.30	3	1,631	0.18%
2018/03/06	3	55.33	1	56.00	53.80	2	1,643	0.12%
2018/03/05	20	54.54	12.3	53.92	54.70	7.7	1,620	0.47%
2018/02/27	2	51.20	0	0.00	50.40	2	1,730	0.12%
2018/02/22	2	49.50	0	0.00	49.35	2	2,155	0.09%
2018/02/09	0.2	47.90	0	0.00	47.90	0.2	2,258	0.01%
2018/02/02	1	53.30	0	0.00	53.00	1	2,220	0.05%
2018/02/01	36	54.21	0	0.00	53.60	36	2,262	1.59%
2018/01/31	1	52.60	0	0.00	54.20	1	2,262	0.04%
2018/01/29	1	55.90	0	0.00	55.90	1	2,248	0.04%
2018/01/23	1	56.90	0	0.00	56.00	1	2,230	0.04%
2018/01/19	2	56.00	1	57.00	55.80	1	2,151	0.05%
2018/01/18	0	0.00	1	56.60	55.50	-1	2,115	-0.05%
2018/01/16	0	0.00	1	54.20	54.50	-1	2,184	-0.05%
2018/01/11	1	53.50	0	0.00	53.60	1	2,227	0.04%
2018/01/10	1	54.20	0	0.00	53.20	1	2,227	0.04%
2018/01/08	1	57.80	1	56.00	55.20	0	2,169	0.00%
2018/01/05	0.5	55.40	2	55.10	55.50	-1.5	2,098	-0.07%
2018/01/04	0.5	53.80	1	52.90	54.00	-0.5	2,064	-0.02%
2018/01/03	2	52.35	11	56.33	52.50	-9	2,070	-0.43%
2018/01/02	0	0.00	1	53.60	54.40	-1	1,966	-0.05%